Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：84 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$2.16B31.86 +87.01%↑⚠$29.95USD +0.38 (1.29%)↑运行+

ADT

NYSEADT Inc.$6.30B8.57 -17.19%↓⚠⚠$7.88USD +0.24 (3.14%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$790.25B105.82 +226.14%↑⚠⚠⚠$484.64USD +8.49 (1.78%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$305.01B33.75 -1.87%↓⚠$127.26USD +5.00 (4.09%)↑运行+

GOOGL

NASDAQAlphabet Inc.$4,520.26B28.49 +86.94%↑⚠$373.51USD +17.38 (4.88%)↑运行+

AMZN

NASDAQAmazon.com Inc.$3,055.23B33.97 +7.67%↑⚠⚠⚠$284.02USD +12.44 (4.58%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$10.62B29.70 +30.79%↑⚠$16.04USD +0.77 (5.04%)↑运行+

AXP

NYSEAmerican Express Company$232.79B21.50 +11.24%↑⚠$344.72USD +8.47 (2.52%)↑运行+

AIG

NYSEAmerican International Gro...$41.77B9.75 -1.46%↓⚠⚠⚠$78.79USD +0.21 (0.27%)↑运行+

AAPL

NASDAQApple Inc.$4,456.44B34.76 +53.84%↑⚠⚠⚠$303.42USD -5.49 (-1.78%)↓运行+

AMAT

NASDAQApplied Materials Inc.$411.44B52.40 +186.19%↑⚠⚠⚠$518.21USD +10.54 (2.08%)↑运行+

ANET

NYSEArista Networks Inc.$232.81B58.32 +55.86%↑⚠⚠⚠$184.89USD +4.54 (2.52%)↑运行+

AZN

NYSEAstrazeneca PLC$244.99B17.06 +141.74%↑⚠⚠⚠⚠$157.97USD -11.67 (-6.88%)↓运行+

AZUL

NYSEAzul S.A. American Deposit...$0.91B-9.62 N/A$8.75USD -0.25 (-2.78%)↓运行+

BMO.TO

TSXBank of Montreal$176.13B18.50 +62.21%↑⚠⚠$251.47CAD +0.00 (0.00%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$86.20B12.20 +76.70%↑⚠$51.45CAD +0.00 (0.00%)↑运行+

BNTX

NASDAQBioNTech SE$23.33B-19.97 -17.50%↓⚠⚠⚠$92.25USD +1.67 (1.84%)↑运行+

BSX

NYSEBoston Scientific Corporat...$71.98B15.62 -57.38%↓⚠⚠⚠$48.43USD +1.70 (3.64%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$92.57B44.64 +6.98%↑⚠⚠⚠$336.15USD -3.87 (-1.14%)↓运行+

CNQ.TO

TSXCanadian Natural Resources...$139.28B18.84 +43.49%↑⚠$66.78CAD +0.00 (0.00%)↑运行+

COF

NYSECapital One Financial Corp...$133.54B11.04 -5.12%↓⚠$217.68USD +8.67 (4.15%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.57B8.37 +7.84%↑⚠⚠⚠$24.60CAD +0.00 (0.00%)↑运行+

CSCO

NASDAQCisco Systems Inc.$456.65B28.33 +67.42%↑⚠⚠$115.86USD -0.13 (-0.11%)↓运行+

NYSECitigroup Inc.$229.06B14.42 +46.62%↑⚠$133.57USD +1.12 (0.85%)↑运行+

CNDT

NASDAQConduent Incorporated$0.27B-4.55 -42.33%↓⚠$1.73USD +0.16 (10.19%)↑运行+

DELL

NYSEDell Technologies Inc.$285.12B31.42 +225.29%↑⚠⚠⚠⚠$429.23USD +23.86 (5.89%)↑运行+

APPS

NASDAQDigital Turbine Inc.$1.09B16.67 +71.84%↑⚠⚠⚠$9.00USD +0.94 (11.66%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.83B-4.65 +20.56%↑⚠⚠⚠$8.46USD +0.06 (0.71%)↑运行+

NASDAQElectronic Arts Inc.$52.98B26.98 +36.76%↑⚠⚠⚠$209.91USD +0.05 (0.02%)↑运行+

NYSEFord Motor Company$57.58B8.97 +25.06%↑⚠⚠$14.44USD -0.24 (-1.63%)↓运行+

NYSEGeneral Dynamics Corporati...$103.47B24.07 +23.36%↑⚠⚠⚠$382.43USD -0.99 (-0.26%)↓运行+

NYSEGeneral Electric Company$382.79B54.66 +35.21%↑⚠⚠⚠$368.93USD +8.86 (2.46%)↑运行+

GILD

NASDAQGilead Sciences Inc.$162.83B15.67 +18.15%↑⚠⚠⚠$131.15USD +0.94 (0.72%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$103.20B11.13 +37.39%↑⚠⚠⚠$51.51USD -0.18 (-0.35%)↓运行+

HON

NYSEHoneywell International In...$78.21B15.93 -0.04%↓⚠⚠⚠$246.77USD +3.72 (1.53%)↑运行+

HPQ

NYSEHP Inc.$24.80B8.10 -0.67%↓⚠⚠⚠$27.12USD -0.15 (-0.55%)↓运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.04B-0.68 -24.64%↓⚠⚠⚠$0.70USD +0.02 (2.92%)↑运行+

INTC

NASDAQIntel Corporation$459.00B159.65 +351.73%↑⚠⚠⚠⚠$91.00USD +0.80 (0.89%)↑运行+

ICE

NYSEIntercontinental Exchange ...$85.22B20.03 -21.81%↓⚠$151.80USD -0.68 (-0.45%)↓运行+

IBM

NYSEInternational Business Mac...$213.21B19.05 -12.90%↓⚠⚠⚠$226.31USD +2.66 (1.19%)↑运行+

JCI

NYSEJohnson Controls Internati...$88.67B33.35 +32.52%↑⚠⚠$146.39USD -0.27 (-0.18%)↓运行+

JPM

NYSEJP Morgan Chase & Co.$944.90B15.18 +18.08%↑⚠⚠$352.64USD +0.85 (0.24%)↑运行+

JMIA

NYSEJumia Technologies AG$0.38B0.00 +40.29%↑⚠⚠⚠$6.09USD +0.14 (2.35%)↑运行+

NYSEMacy's Inc$6.83B11.28 +88.46%↑⚠$25.95USD +1.13 (4.55%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$103.91B14.52 +42.98%↑⚠$62.26CAD +0.00 (0.00%)↑运行+

MRVL

NASDAQMarvell Technology Group L...$169.70B63.95 +179.08%↑⚠⚠⚠⚠$193.78USD +6.22 (3.31%)↑运行+

MESO

NASDAQMesoblast Limited$1.88B-11.36 +14.90%↑⚠⚠⚠$14.47USD +0.30 (2.12%)↑运行+

MET

NYSEMetLife Inc.$61.97B10.29 +20.90%↑⚠$96.31USD +0.18 (0.19%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,621.07B30.12 -22.03%↓⚠⚠⚠$487.65USD +22.93 (4.93%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$253.86B16.07 +59.68%↑⚠$22.49USD +0.04 (0.18%)↑运行+

MRNA

NASDAQModerna, Inc.$21.88B-6.77 +97.49%↑⚠⚠⚠$55.14USD +0.32 (0.58%)↑运行+

NAVI

NASDAQNavient Corporation$0.83B12.26 -40.91%↓⚠⚠⚠$8.83USD +0.44 (5.24%)↑运行+

NIO

NYSENIO Limited$11.96B-11.00 +10.28%↑⚠$4.82USD -0.06 (-1.23%)↓运行+

NOK

NYSENokia Corporation Sponsore...$50.53B23.99 +128.71%↑⚠⚠⚠$9.36USD +0.21 (2.35%)↑运行+

NVDA

NASDAQNVIDIA Corporation$5,005.03B35.38 +19.54%↑⚠⚠⚠$206.64USD +5.89 (2.93%)↑运行+

OMER

NASDAQOmeros Corporation$0.91B5.76 +186.79%↑⚠⚠⚠$12.56USD +0.72 (6.08%)↑运行+

ONEX.TO

TSXOnex Corporation$8.18B9.44 -4.74%↓⚠⚠$107.34CAD +0.00 (0.00%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$288.50B132.26 -14.46%↓⚠⚠⚠$125.65USD +2.59 (2.10%)↑运行+

PFE

NYSEPfizer Inc.$142.74B8.18 -0.51%↓⚠⚠⚠$25.05USD +0.04 (0.14%)↑运行+

PBI

NYSEPitney Bowes Inc.$2.48B12.05 +52.83%↑⚠⚠⚠$18.07USD +0.54 (3.08%)↑运行+

RTX

NYSERaytheon Technologies Corp...$291.99B32.88 +33.32%↑⚠⚠⚠$216.65USD +1.43 (0.66%)↑运行+

QSR.TO

TSXRestaurant Brands Internat...$35.97B25.63 +11.43%↑⚠⚠⚠$103.68CAD +0.00 (0.00%)↑运行+

RIO

NYSERio Tinto Plc$155.84B14.71 +51.06%↑⚠$95.90USD -0.95 (-0.98%)↓运行+

SABR

NASDAQSabre Corporation$0.78B98.50 -42.28%↓⚠⚠$1.97USD +0.12 (6.49%)↑运行+

CRM

NYSESalesforce.com Inc$152.29B13.43 -35.31%↓⚠⚠⚠$185.95USD +1.93 (1.05%)↑运行+

SNY

NASDAQSanofi American Depositary...$103.13B9.36 -10.19%↓⚠⚠⚠$42.95USD -0.13 (-0.30%)↓运行+

SAP

NYSESAP SE ADS$220.99B25.42 -45.40%↓⚠⚠$189.65USD +6.03 (3.28%)↑运行+

NYSESea Limited American Depos...$66.73B35.51 -32.14%↓⚠⚠⚠$111.15USD +4.41 (4.13%)↑运行+

SHOP.TO

TSXShopify Inc.$213.05B69.27 +4.32%↑⚠⚠⚠$164.18CAD +0.00 (0.00%)↑运行+

NYSESuncor Energy Inc.$77.91B17.46 +58.31%↑⚠⚠$65.98USD -1.30 (-1.93%)↓运行+

RUN

NASDAQSunrun Inc.$2.49B4.90 +8.02%↑⚠⚠$10.43USD +0.62 (6.32%)↑运行+

SYF

NYSESynchrony Financial$25.33B8.02 +4.88%↑⚠⚠$77.84USD +2.05 (2.70%)↑运行+

SNPS

NASDAQSynopsys Inc.$75.07B29.24 -31.38%↓⚠⚠⚠$392.07USD +3.31 (0.85%)↑运行+

NYSETelus Corporation$14.97B14.75 -36.47%↓⚠⚠$9.59USD +0.03 (0.31%)↑运行+

TSLA

NASDAQTesla Inc.$1,272.07B185.10 +15.52%↑⚠⚠$322.08USD +10.87 (3.49%)↑运行+

BNS.TO

TSXThe Bank of Nova Scotia$149.91B15.59 +62.17%↑⚠$122.97CAD +0.00 (0.00%)↑运行+

NYSEThe Boeing Company$184.54B231.18 -4.70%↓⚠⚠⚠$233.49USD +17.35 (8.03%)↑运行+

USB

NYSEU.S. Bancorp$99.60B13.40 +36.41%↑⚠$63.94USD +0.93 (1.48%)↑运行+

UAL

NASDAQUnited Continental Holding...$41.67B11.74 +37.51%↑⚠⚠$128.39USD +7.06 (5.82%)↑运行+

USFD

NYSEUS Foods Holding Corp.$21.95B24.43 +20.82%↑⚠⚠$99.67USD -0.92 (-0.91%)↓运行+

NASDAQWeibo Corporation$1.95B5.27 -21.95%↓⚠⚠⚠$8.17USD +0.02 (0.25%)↑运行+

WFC

NYSEWells Fargo & Company$265.75B12.79 +6.12%↑⚠⚠$87.88USD +1.43 (1.65%)↑运行+

XPEV

NYSEXPeng Inc.$11.75B-36.38 -27.84%↓⚠⚠$12.37USD -0.63 (-4.85%)↓运行+

NASDAQZoom Video Communications,...$28.81B16.27 +20.02%↑⚠⚠⚠$98.25USD +2.18 (2.27%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数