主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：85 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.60B
39.19
+12.97%
↑
⚠⚠⚠
$22.34USD
-0.84
(-3.62%)
↓
运行
+
ADT
NYSE
ADT Inc.
$4.94B
9.50
-13.10%
↓
⚠⚠⚠
$6.46USD
-0.16
(-2.42%)
↓
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$329.33B
77.69
+94.72%
↑
⚠⚠
$201.99USD
-1.78
(-0.87%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$284.72B
22.67
-2.77%
↓
⚠
$122.67USD
-2.74
(-2.18%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$3,318.69B
25.35
+81.19%
↑
⚠⚠⚠
$274.34USD
-6.58
(-2.34%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,139.90B
27.84
+4.96%
↑
⚠⚠⚠
$199.34USD
-8.20
(-3.95%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$6.80B
60.59
-7.75%
↓
⚠
$10.30USD
-0.41
(-3.83%)
↓
运行
+
AXP
NYSE
American Express Company
$201.33B
19.02
+10.56%
↑
⚠
$292.27USD
-7.12
(-2.38%)
↓
运行
+
AIG
NYSE
American International Gro...
$39.36B
13.43
-6.30%
↓
⚠⚠⚠
$72.95USD
-1.32
(-1.78%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$3,656.84B
31.45
+14.06%
↑
⚠⚠⚠
$248.80USD
-4.09
(-1.62%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$267.58B
34.55
+130.07%
↑
⚠⚠⚠
$337.17USD
-1.38
(-0.41%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$152.08B
42.52
+57.63%
↑
⚠
$120.77USD
-1.78
(-1.45%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$146.05B
28.85
+155.02%
↑
⚠⚠⚠⚠
$188.42USD
+5.02
(2.74%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$129.19B
15.26
+35.70%
↑
⚠
$182.94CAD
-0.62
(-0.34%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$79.96B
15.49
+38.49%
↑
⚠⚠
$114.66USD
-1.99
(-1.71%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$89.51B
13.26
+121.91%
↑
⚠⚠⚠
$53.43CAD
+1.52
(2.93%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$21.53B
-15.93
-7.87%
↓
⚠⚠⚠
$85.68USD
-1.78
(-2.04%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$102.64B
35.65
-28.93%
↓
⚠⚠⚠
$69.17USD
-1.00
(-1.43%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$74.10B
67.10
+16.92%
↑
⚠⚠⚠
$271.77USD
-8.85
(-3.15%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$145.04B
13.47
+53.70%
↑
⚠⚠
$69.53CAD
+2.01
(2.98%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$109.52B
52.57
+4.65%
↑
⚠
$176.10USD
-6.02
(-3.31%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.52B
7.37
+12.23%
↑
⚠⚠⚠
$22.17CAD
-0.45
(-1.99%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$315.77B
28.75
+27.64%
↑
⚠⚠⚠
$79.92USD
-2.24
(-2.73%)
↓
运行
+
C
NYSE
Citigroup Inc.
$187.74B
15.35
+52.05%
↑
⚠⚠⚠
$107.32USD
-5.09
(-4.53%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.20B
-1.11
-58.22%
↓
⚠
$1.27USD
-0.01
(-0.78%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$115.99B
19.77
+57.52%
↑
⚠⚠
$171.84USD
-3.98
(-2.26%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.35B
-6.47
+9.72%
↑
⚠
$2.91USD
-0.07
(-2.35%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.92B
-5.31
+11.89%
↑
⚠
$9.46USD
+0.58
(6.53%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.55B
75.66
+44.77%
↑
⚠
$202.01USD
+0.10
(0.05%)
↑
运行
+
F
NYSE
Ford Motor Company
$44.46B
-5.51
+25.37%
↑
⚠⚠
$11.35USD
-0.25
(-2.20%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$93.76B
22.46
+35.36%
↑
⚠⚠⚠
$346.76USD
-8.52
(-2.40%)
↓
运行
+
GE
NYSE
General Electric Company
$298.31B
35.18
+55.89%
↑
⚠
$282.81USD
-2.43
(-0.85%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$166.66B
16.47
+28.32%
↑
⚠⚠⚠
$134.25USD
-2.63
(-1.92%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$107.96B
14.43
+40.55%
↑
⚠⚠
$53.84USD
-0.10
(-0.19%)
↓
运行
+
HON
NYSE
Honeywell International In...
$141.83B
32.20
+11.21%
↑
⚠⚠⚠
$223.12USD
-2.05
(-0.91%)
↓
运行
+
HPQ
NYSE
HP Inc.
$17.85B
7.36
-36.08%
↓
⚠⚠⚠
$19.44USD
+0.12
(0.62%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.88
-13.83%
↓
⚠
$1.61USD
+0.06
(3.87%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$215.43B
-718.83
+97.45%
↑
⚠⚠⚠
$43.13USD
-0.97
(-2.20%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$87.05B
26.60
-6.65%
↓
⚠⚠
$152.67USD
-3.29
(-2.11%)
↓
运行
+
IBM
NYSE
International Business Mac...
$221.69B
21.22
-1.14%
↓
⚠⚠⚠
$236.34USD
-5.33
(-2.21%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$80.36B
44.06
+65.78%
↑
⚠
$131.29USD
-0.28
(-0.21%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$762.83B
14.12
+19.52%
↑
⚠
$282.84USD
-8.82
(-3.02%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.41B
-13.34
+210.16%
↑
⚠⚠⚠⚠⚠
$6.67USD
-0.12
(-1.77%)
↓
运行
+
M
NYSE
Macy's Inc
$4.77B
7.73
+33.21%
↑
⚠⚠⚠
$17.94USD
-0.55
(-2.97%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$78.34B
15.22
+8.52%
↑
⚠
$46.72CAD
-1.01
(-2.12%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$82.95B
30.91
+17.05%
↑
⚠⚠
$94.88USD
-2.80
(-2.87%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.85B
-19.41
+6.74%
↑
⚠
$14.36USD
-0.50
(-3.36%)
↓
运行
+
MET
NYSE
MetLife Inc.
$44.61B
14.37
-14.10%
↓
⚠⚠⚠
$67.70USD
-2.04
(-2.93%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$2,649.24B
22.31
+1.32%
↑
⚠⚠⚠
$356.77USD
-9.20
(-2.51%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$185.10B
15.41
+26.48%
↑
⚠⚠
$16.33USD
-0.29
(-1.74%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$19.57B
-6.83
+59.63%
↑
⚠⚠⚠
$49.56USD
-4.01
(-7.49%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$0.77B
-9.96
-38.57%
↓
⚠⚠
$8.07USD
-0.16
(-1.94%)
↓
运行
+
NIO
NYSE
NIO Limited
$12.59B
-5.53
+16.63%
↑
⚠⚠⚠
$5.31USD
-0.25
(-4.50%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$43.10B
61.38
+56.39%
↑
⚠
$7.98USD
-0.30
(-3.62%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,070.12B
34.18
+54.11%
↑
⚠⚠
$167.46USD
-3.78
(-2.21%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.70B
-4.89
+34.42%
↑
⚠⚠⚠⚠
$9.88USD
-0.42
(-4.08%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$6.78B
8.10
+0.42%
↑
⚠
$98.78CAD
-2.32
(-2.29%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$327.82B
227.08
+75.41%
↑
⚠
$143.06USD
-4.50
(-3.05%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$153.72B
19.59
+3.95%
↑
⚠⚠⚠
$27.03USD
-0.54
(-1.95%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.75B
12.94
+8.39%
↑
⚠⚠
$10.87USD
-0.08
(-0.73%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$254.65B
38.33
+54.54%
↑
⚠
$189.71USD
-3.14
(-1.63%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$32.64B
27.48
+3.95%
↑
⚠⚠⚠
$99.22CAD
-2.02
(-2.00%)
↓
运行
+
RIO
NYSE
Rio Tinto Plc
$140.70B
14.25
+45.71%
↑
⚠⚠
$86.64USD
+0.85
(0.99%)
↑
运行
+
SABR
NASDAQ
Sabre Corporation
$0.60B
-2.34
-57.54%
↓
⚠⚠⚠
$1.52USD
-0.01
(-0.65%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$168.01B
22.96
-31.64%
↓
⚠⚠⚠
$179.31USD
-6.26
(-3.37%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$113.93B
19.74
-20.90%
↓
⚠⚠⚠
$46.78USD
+0.16
(0.34%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$191.12B
23.17
-30.49%
↓
⚠⚠
$164.02USD
-3.06
(-1.83%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$46.27B
31.02
-31.53%
↓
⚠⚠⚠
$78.16USD
-1.70
(-2.13%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$203.50B
119.48
+16.16%
↑
⚠
$155.32CAD
-4.63
(-2.89%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$79.37B
18.94
+62.37%
↑
⚠
$66.66USD
+1.68
(2.59%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.95B
7.37
+88.21%
↑
⚠⚠⚠
$12.60USD
+0.20
(1.61%)
↑
运行
+
SYF
NYSE
Synchrony Financial
$23.54B
7.04
+21.50%
↑
⚠⚠
$65.36USD
-1.44
(-2.16%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$72.88B
58.35
-5.01%
↓
⚠⚠
$380.47USD
-21.48
(-5.34%)
↓
运行
+
TU
NYSE
Telus Corporation
$19.89B
24.50
-10.80%
↓
⚠⚠⚠
$12.74USD
-0.14
(-1.09%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,357.74B
216.66
+51.50%
↑
⚠
$361.83USD
-10.28
(-2.76%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$116.32B
13.96
+40.15%
↑
⚠⚠
$94.09CAD
-0.93
(-0.98%)
↓
运行
+
BA
NYSE
The Boeing Company
$149.62B
76.82
+27.61%
↑
⚠⚠
$190.52USD
-3.84
(-1.98%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$79.01B
11.01
+20.55%
↑
⚠
$50.85USD
-0.74
(-1.43%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$28.63B
8.67
+18.29%
↑
⚠
$88.44USD
-4.25
(-4.59%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$20.26B
30.90
+38.59%
↑
⚠⚠
$90.86USD
-1.24
(-1.35%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.15B
9.13
+40.64%
↑
⚠⚠
$0.64USD
-0.02
(-3.19%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$2.05B
5.05
-10.08%
↓
⚠⚠⚠
$8.58USD
+0.01
(0.12%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$238.06B
12.32
+9.11%
↑
⚠
$77.15USD
-1.87
(-2.37%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$16.08B
-105.78
-18.84%
↓
⚠⚠
$16.93USD
-0.68
(-3.89%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$23.01B
12.57
+1.30%
↑
⚠⚠⚠
$77.71USD
-1.61
(-2.03%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
