主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $87,039.11B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,589.90B
46.78
+35.06%
↑
$191.68 USD
+3.16
(1.68%)
↑
+
2: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,042.66B
33.10
+66.60%
↑
$335.83 USD
+0.82
(0.25%)
↑
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,037.23B
33.03
+67.56%
↑
$335.52 USD
+0.97
(0.29%)
↑
+
4: Apple Inc.
科技板块
AAPL
NASDAQ
$3,816.29B
34.57
+9.78%
↑
$256.26 USD
-2.01
(-0.78%)
↓
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,572.23B
34.18
+10.36%
↑
$480.43 USD
-0.15
(-0.03%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,615.68B
34.56
+5.70%
↑
$245.66 USD
+0.98
(0.40%)
↑
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,754.80B
32.28
+55.63%
↑
$343.34 USD
+5.00
(1.48%)
↑
+
8: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,696.28B
29.78
+4.97%
↑
$671.79 USD
-1.18
(-0.18%)
↓
+
9: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,577.85B
69.77
+47.78%
↑
$333.83 USD
+1.04
(0.31%)
↑
+
10: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,433.13B
226.79
+8.56%
↑
$435.08 USD
+4.17
(0.97%)
↑
+
11: Baron Technology ETF
金融服务板块
BCTK
NASDAQ
$1,171.67B
0.00
$25.90 USD
+0.19
(0.73%)
↑
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,025.18B
15.19
+8.28%
↑
$708,242.94 USD
-4,567.06
(-0.64%)
↓
+
13: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,024.28B
15.18
+8.30%
↑
$472.44 USD
-2.35
(-0.49%)
↓
+
14: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$932.35B
40.89
+26.19%
↑
$116.40 USD
-0.55
(-0.47%)
↓
+
15: Eli Lilly and Company
医疗板块
LLY
NYSE
$931.88B
50.88
+38.89%
↑
$1,018.02 USD
-21.49
(-2.07%)
↓
+
16: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$817.52B
15.01
+27.16%
↑
$298.71 USD
-1.60
(-0.53%)
↓
+
17: Visa Inc.
金融服务板块
V
NYSE
$631.14B
31.86
+7.37%
↑
$325.85 USD
+0.59
(0.18%)
↑
+
18: Leverage Shares 2X Long LA...
LACG
NASDAQ
$608.60B
0.00
$19.76 USD
-1.03
(-4.95%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$586.01B
18.84
+30.97%
↑
$80.96 USD
-0.14
(-0.18%)
↓
+
20: Exxon Mobil Corporation
能源板块
XOM
NYSE
$577.03B
19.89
+16.01%
↑
$137.73 USD
+0.89
(0.65%)
↑
+
21: ASML Holding N.V.
科技板块
ASML
NASDAQ
$563.80B
50.70
+71.28%
↑
$1,465.72 USD
+11.13
(0.77%)
↑
+
22: Johnson & Johnson
医疗板块
JNJ
NYSE
$540.74B
20.35
+46.07%
↑
$227.08 USD
+2.64
(1.18%)
↑
+
23: Oracle Corporation
科技板块
ORCL
NYSE
$502.40B
32.81
+16.08%
↑
$176.35 USD
+1.49
(0.85%)
↑
+
24: Mastercard Incorporated
金融服务板块
MA
NYSE
$470.46B
33.27
+6.56%
↑
$520.02 USD
-0.39
(-0.07%)
↓
+
25: Micron Technology Inc.
科技板块
MU
NASDAQ
$461.73B
39.03
+249.22%
↑
$428.88 USD
+18.64
(4.54%)
↑
+
26: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$437.99B
0.00
$24.85 USD
-0.07
(-0.30%)
↓
+
27: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$430.68B
51.94
-0.57%
↓
$962.88 USD
-7.40
(-0.76%)
↓
+
28: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$412.54B
34.12
+20.11%
↑
$635.69 USD
+4.60
(0.73%)
↑
+
29: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$410.31B
131.27
+85.60%
↑
$255.28 USD
+3.25
(1.29%)
↑
+
30: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$400.48B
23.56
+89.42%
↑
$176.48 USD
+3.78
(2.19%)
↑
+
31: AbbVie Inc.
医疗板块
ABBV
NYSE
$395.75B
169.64
+26.45%
↑
$220.49 USD
-3.43
(-1.53%)
↓
+
32: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$391.06B
33.83
+1.42%
↑
$85.63 USD
+0.05
(0.06%)
↑
+
33: Vanguard Total Bond Market
BND
NASDAQ
$384.99B
0.00
+3.34%
↑
$74.23 USD
-0.05
(-0.07%)
↓
+
34: Bank of America Corporation
金融服务板块
BAC
NYSE
$380.97B
13.69
+18.78%
↑
$52.02 USD
-0.15
(-0.29%)
↓
+
35: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$378.65B
25.95
-8.12%
↓
$378.59 USD
-1.77
(-0.47%)
↓
+
36: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$378.51B
394.52
+141.21%
↑
$162.84 USD
-2.86
(-1.73%)
↓
+
37: Ryanair Holdings plc Ameri...
工业板块
RYAAY
NASDAQ
$356.66B
13.49
+62.38%
↑
$69.21 USD
+1.21
(1.78%)
↑
+
38: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$346.63B
21.94
-11.49%
↓
$148.14 USD
-0.20
(-0.13%)
↓
+
39: Chevron Corporation
能源板块
CVX
NYSE
$337.99B
23.81
+5.44%
↑
$169.07 USD
+0.02
(0.01%)
↑
+
40: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$322.01B
16.29
+35.04%
↑
$228.00 CAD
-1.19
(-0.52%)
↓
+
41: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$316.53B
24.35
+13.57%
↑
$73.23 USD
-0.32
(-0.44%)
↓
+
42: General Electric Company
工业板块
GE
NYSE
$313.78B
36.95
+78.00%
↑
$296.85 USD
-0.62
(-0.21%)
↓
+
43: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$310.87B
30.38
+26.26%
↑
$78.63 USD
-0.05
(-0.07%)
↓
+
44: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$304.10B
18.63
+63.19%
↑
$87.24 USD
-1.25
(-1.41%)
↓
+
45: Lam Research Corporation
科技板块
LRCX
NASDAQ
$299.51B
52.76
+168.25%
↑
$239.98 USD
+1.52
(0.64%)
↑
+
46: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$299.47B
0.00
+3.51%
↑
$24.83 USD
+0.06
(0.24%)
↑
+
47: Caterpillar Inc.
工业板块
CAT
NYSE
$299.32B
32.78
+65.60%
↑
$644.85 USD
+5.94
(0.93%)
↑
+
48: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$296.41B
31.76
+39.66%
↑
$93.23 USD
-2.37
(-2.48%)
↓
+
49: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$292.10B
9.84
+17.83%
↑
$218.02 USD
-6.10
(-2.72%)
↓
+
50: Novartis AG
医疗板块
NVS
NYSE
$292.08B
20.82
+44.13%
↑
$148.97 USD
-3.25
(-2.14%)
↓
+
51: Morgan Stanley
金融服务板块
MS
NYSE
$290.37B
17.91
+41.15%
↑
$182.07 USD
-0.63
(-0.35%)
↓
+
52: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$281.45B
18.10
+56.78%
↑
$929.81 USD
+0.09
(0.01%)
↑
+
53: Novo Nordisk A/S
医疗板块
NVO
NYSE
$279.55B
17.14
-31.64%
↓
$61.16 USD
-1.73
(-2.75%)
↓
+
54: Wells Fargo & Company
金融服务板块
WFC
NYSE
$278.47B
14.17
+25.14%
↑
$88.92 USD
+0.21
(0.24%)
↑
+
55: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$278.45B
25.52
+36.18%
↑
$180.42 USD
+1.54
(0.86%)
↑
+
56: International Business Mac...
科技板块
IBM
NYSE
$274.68B
35.03
+35.14%
↑
$293.55 USD
-0.31
(-0.11%)
↓
+
57: SAP SE ADS
科技板块
SAP
NYSE
$272.60B
32.72
-6.93%
↓
$234.93 USD
+0.99
(0.42%)
↑
+
58: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$269.87B
41.33
+61.81%
↑
$201.66 USD
+0.38
(0.19%)
↑
+
59: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$269.52B
14.27
+9.71%
↑
$107.55 USD
-0.36
(-0.33%)
↓
+
60: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$265.05B
38.42
+67.88%
↑
$341.01 USD
+8.30
(2.49%)
↑
+
61: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$256.08B
14.72
-34.70%
↓
$290.59 USD
+7.89
(2.79%)
↑
+
62: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$255.54B
0.00
$11.54 USD
-0.33
(-2.77%)
↓
+
63: American Express Company
金融服务板块
AXP
NYSE
$250.13B
24.14
+20.29%
↑
$360.03 USD
+0.58
(0.16%)
↑
+
64: Shopify Inc.
科技板块
SHOP.TO
TSX
$243.13B
99.87
+42.25%
↑
$188.09 CAD
+1.33
(0.71%)
↑
+
65: Royal Bank Of Canada
金融服务板块
RY
NYSE
$237.21B
16.44
+40.61%
↑
$168.25 USD
-0.59
(-0.35%)
↓
+
66: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$234.41B
36.09
+11.44%
↑
$618.24 USD
-5.67
(-0.91%)
↓
+
67: McDonald's Corporation
消费周期性板块
MCD
NYSE
$224.16B
26.76
+7.09%
↑
$314.14 USD
+0.01
(0.00%)
↑
+
68: Intel Corporation
科技板块
INTC
NASDAQ
$218.98B
-732.17
+117.02%
↑
$48.73 USD
+4.80
(10.92%)
↑
+
69: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$218.94B
11.28
+64.47%
↑
$129.94 CAD
-0.48
(-0.37%)
↓
+
70: Salesforce.com Inc
科技板块
CRM
NYSE
$217.56B
30.47
-24.95%
↓
$229.50 USD
+0.97
(0.42%)
↑
+
71: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$212.37B
50.88
+101.49%
↑
$1,645.81 USD
+29.48
(1.82%)
↑
+
72: Linde plc
基础材料板块
LIN
NASDAQ
$211.54B
30.36
+2.90%
↑
$450.46 USD
-2.57
(-0.57%)
↓
+
73: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$207.88B
17.45
+43.68%
↑
$17.93 USD
-0.22
(-1.24%)
↓
+
74: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$206.35B
17.77
-10.56%
↓
$186.20 USD
+1.71
(0.93%)
↑
+
75: Citigroup Inc.
金融服务板块
C
NYSE
$205.35B
16.42
+56.09%
↑
$115.51 USD
+0.73
(0.64%)
↑
+
76: Amphenol Corporation
科技板块
APH
NYSE
$203.50B
55.42
+104.90%
↑
$144.51 USD
-21.74
(-13.08%)
↓
+
77: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$203.43B
28.23
-3.11%
↓
$149.33 USD
+0.55
(0.37%)
↑
+
78: The Walt Disney Company
消费周期性板块
DIS
NYSE
$197.47B
16.15
+3.07%
↑
$110.82 USD
+0.21
(0.19%)
↑
+
79: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$192.98B
13.18
+154.32%
↑
$12.74 USD
-0.31
(-2.40%)
↓
+
80: The Boeing Company
工业板块
BA
NYSE
$191.51B
-17.86
+37.21%
↑
$237.70 USD
-6.86
(-2.81%)
↓
+
81: Amgen Inc.
医疗板块
AMGN
NASDAQ
$189.18B
27.17
+24.42%
↑
$349.61 USD
-1.71
(-0.49%)
↓
+
82: Abbott Laboratories
医疗板块
ABT
NYSE
$188.37B
29.09
+6.22%
↑
$107.71 USD
-0.53
(-0.49%)
↓
+
83: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$188.27B
22.31
+35.18%
↑
$103.10 USD
-0.62
(-0.60%)
↓
+
84: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$188.21B
66.80
-0.08%
↓
$524.23 USD
-0.81
(-0.15%)
↓
+
85: GE Vernova
基础设施板块
GEV
NYSE
$187.94B
113.00
+77.44%
↑
$701.65 USD
+8.95
(1.29%)
↑
+
86: Arista Networks Inc.
科技板块
ANET
NYSE
$184.72B
55.78
+12.84%
↑
$151.30 USD
+4.61
(3.14%)
↑
+
87: Applovin Corporation Class...
APP
NASDAQ
$183.86B
64.25
+82.14%
↑
$548.51 USD
+4.95
(0.91%)
↑
+
88: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$181.50B
27.67
+15.95%
↑
$88.11 USD
+0.95
(1.10%)
↑
+
89: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$179.00B
100.36
+48.24%
↑
$138.84 USD
+1.34
(0.98%)
↑
+
90: BHP Billiton Limited
基础材料板块
BHP
NYSE
$178.98B
19.86
+29.54%
↑
$70.60 USD
+0.11
(0.16%)
↑
+
91: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$178.66B
35.88
-2.16%
↓
$211.52 USD
+14.89
(7.57%)
↑
+
92: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$178.10B
42.65
-10.57%
↓
$148.20 USD
-0.21
(-0.14%)
↓
+
93: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$174.90B
17.21
+36.04%
↑
$140.24 USD
-0.73
(-0.52%)
↓
+
94: BlackRock Inc.
金融服务板块
BLK
NYSE
$171.70B
31.29
+10.53%
↑
$1,099.06 USD
-7.63
(-0.69%)
↓
+
95: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$171.03B
22.81
-21.77%
↓
$275.47 USD
-0.33
(-0.12%)
↓
+
96: Danaher Corporation
医疗板块
DHR
NYSE
$168.81B
48.61
-1.12%
↓
$232.06 USD
-3.69
(-1.57%)
↓
+
97: Uber Technologies, Inc.
科技板块
UBER
NYSE
$168.80B
41.88
+27.77%
↑
$81.40 USD
+0.16
(0.20%)
↑
+
98: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$166.11B
33.58
+9.10%
↑
$5,151.24 USD
-2.17
(-0.04%)
↓
+
99: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$165.79B
8.38
+1.90%
↑
$39.79 USD
+0.46
(1.18%)
↑
+
100: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$164.73B
32.60
+28.03%
↑
$147.71 USD
-0.30
(-0.20%)
↓
+
101: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$163.91B
30.55
+4.03%
↑
$150.99 USD
-2.05
(-1.34%)
↓
+
102: AT&T Inc.
通讯服务板块
T
NYSE
$162.82B
7.48
+7.12%
↑
$23.97 USD
+1.00
(4.35%)
↑
+
103: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$161.82B
11.45
+71.24%
↑
$95.93 USD
-0.14
(-0.15%)
↓
+
104: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$159.59B
42.08
+76.93%
↑
$198.39 USD
+3.55
(1.82%)
↑
+
105: S&P Global Inc.
金融服务板块
SPGI
NYSE
$159.48B
38.25
+7.27%
↑
$523.83 USD
-2.84
(-0.54%)
↓
+
106: UBS Group AG Registered
金融服务板块
UBS
NYSE
$155.20B
22.18
+44.53%
↑
$48.53 USD
-0.72
(-1.46%)
↓
+
107: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$153.67B
22.66
+3.53%
↑
$272.05 USD
-1.89
(-0.69%)
↓
+
108: Intuit Inc.
科技板块
INTU
NASDAQ
$151.84B
37.48
-2.03%
↓
$548.19 USD
+2.79
(0.51%)
↑
+
109: Rio Tinto Plc
基础材料板块
RIO
NYSE
$150.86B
14.79
+41.22%
↑
$93.18 USD
+0.27
(0.29%)
↑
+
110: Pfizer Inc.
医疗板块
PFE
NYSE
$150.59B
15.40
-4.30%
↓
$26.31 USD
-0.18
(-0.68%)
↓
+
111: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$149.60B
10.82
+11.90%
↑
$105.18 USD
-1.73
(-1.62%)
↓
+
112: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$148.83B
12.74
+132.10%
↑
$25.35 USD
-0.76
(-2.93%)
↓
+
113: Analog Devices Inc.
科技板块
ADI
NASDAQ
$148.77B
66.78
+35.07%
↑
$315.19 USD
+11.36
(3.74%)
↑
+
114: Unilever PLC
消费必需品板块
UL
NYSE
$147.41B
22.60
+15.82%
↑
$66.69 USD
-0.88
(-1.30%)
↓
+
115: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$147.35B
31.12
+119.58%
↑
$301.80 CAD
+8.30
(2.83%)
↑
+
116: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$146.45B
0.00
+9.25%
↑
$23.35 CAD
-0.08
(-0.34%)
↓
+
117: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$144.06B
0.00
+5.28%
↑
$25.21 CAD
+0.45
(1.82%)
↑
+
118: Enbridge Inc.
能源板块
ENB.TO
TSX
$142.31B
25.56
+3.06%
↑
$65.24 CAD
+0.05
(0.08%)
↑
+
119: Deere & Company
工业板块
DE
NYSE
$140.74B
28.03
+13.77%
↑
$522.28 USD
+3.08
(0.59%)
↑
+
120: Honeywell International Inc.
工业板块
HON
NASDAQ
$140.25B
23.30
-6.23%
↓
$219.90 USD
-1.01
(-0.46%)
↓
+
121: Lockheed Martin Corporation
工业板块
LMT
NYSE
$138.90B
33.11
+12.03%
↑
$589.23 USD
-5.72
(-0.96%)
↓
+
122: Boston Scientific Corporation
医疗板块
BSX
NYSE
$138.83B
50.06
-1.33%
↓
$93.24 USD
-0.37
(-0.40%)
↓
+
123: AT&T Inc. 5.350% Global No...
TBB
NYSE
$138.64B
4.41
-7.11%
↓
$22.58 USD
0.00
(-0.01%)
↓
+
124: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$138.59B
19.75
+179.66%
↑
$130.44 USD
+3.44
(2.71%)
↑
+
125: Capital One Financial Corp...
金融服务板块
COF
NYSE
$138.02B
64.42
+28.88%
↑
$220.08 USD
+2.97
(1.37%)
↑
+
126: Union Pacific Corporation
工业板块
UNP
NYSE
$137.94B
19.74
-1.31%
↓
$233.85 USD
+1.30
(0.56%)
↑
+
127: ServiceNow Inc.
科技板块
NOW
NYSE
$136.86B
79.88
-34.28%
↓
$132.08 USD
+0.28
(0.21%)
↑
+
128: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$136.70B
23.34
+37.45%
↑
$70.61 USD
+0.36
(0.51%)
↑
+
129: Stryker Corporation
医疗板块
SYK
NYSE
$135.60B
46.65
-3.47%
↓
$354.79 USD
+0.22
(0.06%)
↑
+
130: Bank of Montreal
金融服务板块
BMO.TO
TSX
$134.24B
16.37
+30.66%
↑
$189.82 CAD
+2.42
(1.29%)
↑
+
131: Eaton Corporation PLC
工业板块
ETN
NYSE
$132.52B
34.12
-4.06%
↓
$343.92 USD
+2.73
(0.80%)
↑
+
132: British American Tobacco I...
消费必需品板块
BTI
NYSE
$130.99B
31.59
+54.90%
↑
$60.00 USD
-0.34
(-0.56%)
↓
+
133: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$130.40B
34.31
+50.00%
↑
$75.66 USD
+0.18
(0.24%)
↑
+
134: Medtronic plc.
医疗板块
MDT
NYSE
$129.15B
27.29
+16.78%
↑
$100.80 USD
+0.11
(0.11%)
↑
+
135: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$128.61B
18.26
+35.29%
↑
$103.48 CAD
-0.03
(-0.03%)
↓
+
136: Welltower Inc.
房地产板块
WELL
NYSE
$125.93B
126.54
+45.90%
↑
$183.29 USD
-0.20
(-0.11%)
↓
+
137: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$125.51B
115.41
+4.04%
↑
$184.38 USD
+0.88
(0.48%)
↑
+
138: ConocoPhillips
能源板块
COP
NYSE
$124.73B
14.11
-5.51%
↓
$100.95 USD
+1.08
(1.08%)
↑
+
139: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$124.50B
17.81
-25.11%
↓
$299.19 USD
+1.76
(0.59%)
↑
+
140: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$122.02B
11.42
-12.09%
↓
$207.53 USD
-0.55
(-0.26%)
↓
+
141: Arm Holdings plc American ...
ARM
NASDAQ
$121.89B
147.28
-22.63%
↓
$112.53 USD
-2.35
(-2.05%)
↓
+
142: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$121.57B
33.42
+10.11%
↑
$471.88 USD
-2.29
(-0.48%)
↓
+
143: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$120.85B
24.86
+190.56%
↑
$71.82 CAD
+0.98
(1.38%)
↑
+
144: Chubb Limited
金融服务板块
CB
NYSE
$120.19B
12.60
+13.68%
↑
$301.90 USD
+0.43
(0.14%)
↑
+
145: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$120.17B
-378.30
+29.02%
↑
$482.39 USD
+5.73
(1.20%)
↑
+
146: ProLogis Inc.
房地产板块
PLD
NYSE
$119.55B
37.41
+18.79%
↑
$128.71 USD
+0.01
(0.00%)
↑
+
147: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$117.98B
14.79
+39.77%
↑
$126.73 CAD
-0.19
(-0.15%)
↓
+
148: Parker-Hannifin Corporation
工业板块
PH
NYSE
$117.18B
32.98
+41.51%
↑
$922.54 USD
-3.43
(-0.37%)
↓
+
149: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$116.35B
55.92
+17.51%
↑
$2,323.46 USD
+28.46
(1.24%)
↑
+
150: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$115.70B
15.42
-4.30%
↓
$46.55 USD
-0.95
(-1.99%)
↓
+
151: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$115.43B
19.58
+53.58%
↑
$493.96 USD
-11.88
(-2.35%)
↓
+
152: Vanguard Total Internation...
BNDX
NASDAQ
$114.21B
0.00
-0.79%
↓
$48.57 USD
+0.04
(0.09%)
↑
+
153: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$113.11B
18.71
-3.24%
↓
$55.17 USD
-0.39
(-0.70%)
↓
+
154: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$109.42B
0.00
-4.94%
↓
$15.72 USD
-0.06
(-0.38%)
↓
+
155: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$108.84B
58.72
-4.07%
↓
$99.95 USD
+4.23
(4.42%)
↑
+
156: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$108.52B
31.60
+128.64%
↑
$222.91 USD
+6.75
(3.12%)
↑
+
157: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$107.92B
17.02
+59.65%
↑
$8.64 USD
-0.04
(-0.52%)
↓
+
158: Altria Group Inc.
消费必需品板块
MO
NYSE
$106.80B
12.14
+14.13%
↑
$63.97 USD
+0.35
(0.54%)
↑
+
159: ICICI Bank Limited
金融服务板块
IBN
NYSE
$106.38B
18.59
+4.91%
↑
$29.48 USD
-0.27
(-0.91%)
↓
+
160: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$105.36B
64.36
+13.96%
↑
$511.80 USD
+0.10
(0.02%)
↑
+
161: Enbridge Inc
能源板块
ENB
NYSE
$104.83B
25.82
+7.29%
↑
$48.14 USD
+0.12
(0.25%)
↑
+
162: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$104.31B
4.77
-22.42%
↓
$29.03 USD
+0.33
(1.15%)
↑
+
163: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$103.76B
15.71
+2.34%
↑
$50.16 CAD
+0.35
(0.70%)
↑
+
164: McKesson Corporation
医疗板块
MCK
NYSE
$103.76B
26.08
+41.30%
↑
$824.27 USD
-9.91
(-1.19%)
↓
+
165: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$103.61B
108.61
+112.35%
↑
$456.08 USD
-21.82
(-4.57%)
↓
+
166: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$103.40B
48.74
-14.83%
↓
$116.94 USD
+0.94
(0.81%)
↑
+
167: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$102.94B
25.15
-11.52%
↓
$250.04 USD
-4.47
(-1.76%)
↓
+
168: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$102.67B
14.15
+46.98%
↑
$50.44 USD
-0.36
(-0.71%)
↓
+
169: CME Group Inc.
金融服务板块
CME
NASDAQ
$102.27B
27.59
+18.56%
↑
$285.08 USD
+0.60
(0.21%)
↑
+
170: Bank Of Montreal
金融服务板块
BMO
NYSE
$99.21B
16.63
+36.16%
↑
$140.03 USD
+2.00
(1.45%)
↑
+
171: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$99.19B
31.62
+12.44%
↑
$172.85 USD
-0.43
(-0.25%)
↓
+
172: General Dynamics Corporation
工业板块
GD
NYSE
$99.03B
23.79
+34.60%
↑
$351.49 USD
-15.13
(-4.13%)
↓
+
173: BP p.l.c.
能源板块
BP
NYSE
$98.66B
61.67
+13.54%
↑
$37.81 USD
+0.19
(0.49%)
↑
+
174: Southern Company (The)
基础设施板块
SO
NYSE
$97.82B
22.10
+5.94%
↑
$88.83 USD
-0.02
(-0.02%)
↓
+
175: Northrop Grumman Corporation
工业板块
NOC
NYSE
$96.87B
24.45
+31.35%
↑
$667.26 USD
-11.48
(-1.69%)
↓
+
176: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$96.79B
6.95
-7.55%
↓
$15.27 USD
+0.25
(1.63%)
↑
+
177: Synopsys Inc.
科技板块
SNPS
NASDAQ
$96.18B
62.45
-0.34%
↓
$512.41 USD
+9.70
(1.93%)
↑
+
178: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$95.92B
11.71
+58.80%
↑
$8.89 USD
+0.11
(1.20%)
↑
+
179: Barclays PLC
金融服务板块
BCS
NYSE
$95.46B
12.25
+89.77%
↑
$26.78 USD
-0.41
(-1.49%)
↓
+
180: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$95.00B
18.42
+40.95%
↑
$76.41 USD
+0.17
(0.22%)
↑
+
181: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$94.63B
43.85
+161.92%
↑
$103.88 USD
-1.36
(-1.29%)
↓
+
182: Corning Incorporated
科技板块
GLW
NYSE
$94.10B
70.36
+85.18%
↑
$111.91 USD
+2.15
(1.96%)
↑
+
183: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$93.54B
18.94
+8.95%
↑
$120.50 USD
+0.21
(0.17%)
↑
+
184: Nike Inc.
消费周期性板块
NKE
NYSE
$93.24B
36.89
-11.41%
↓
$62.92 USD
-0.17
(-0.27%)
↓
+
185: Waste Management Inc.
工业板块
WM
NYSE
$93.20B
36.43
+6.96%
↑
$230.93 USD
-0.41
(-0.18%)
↓
+
186: Moody's Corporation
金融服务板块
MCO
NYSE
$93.06B
41.68
+11.01%
↑
$514.61 USD
-4.26
(-0.82%)
↓
+
187: CVS Health Corporation
医疗板块
CVS
NYSE
$91.40B
189.47
+63.52%
↑
$72.64 USD
+0.64
(0.89%)
↑
+
188: United Parcel Service Inc.
工业板块
UPS
NYSE
$90.96B
16.57
-17.57%
↓
$106.37 USD
-0.85
(-0.79%)
↓
+
189: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$90.69B
21.48
-7.68%
↓
$99.16 CAD
+0.37
(0.37%)
↑
+
190: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$90.29B
6.49
-3.25%
↓
$14.25 USD
+0.23
(1.68%)
↑
+
191: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$90.27B
41.36
+45.52%
↑
$64.35 USD
+1.48
(2.36%)
↑
+
192: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$89.45B
35.67
+53.18%
↑
$18.56 USD
+0.00
(0.03%)
↑
+
193: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$89.37B
104.20
+25.41%
↑
$208.84 USD
+1.48
(0.71%)
↑
+
194: Barnes Group Inc.
工业板块
B
NYSE
$89.18B
25.08
+0.86%
↑
$53.00 USD
+0.84
(1.60%)
↑
+
195: U.S. Bancorp
金融服务板块
USB
NYSE
$87.87B
12.24
+12.53%
↑
$56.41 USD
-0.12
(-0.21%)
↓
+
196: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$87.27B
18.90
+95.81%
↑
$5.85 USD
-0.02
(-0.26%)
↓
+
197: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$87.24B
13.48
+10.70%
↑
$222.30 USD
-1.40
(-0.63%)
↓
+
198: ING Group N.V.
金融服务板块
ING
NYSE
$87.16B
12.78
+77.96%
↑
$29.87 USD
-0.16
(-0.53%)
↓
+
199: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$87.09B
15.02
+45.71%
↑
$93.51 USD
+0.09
(0.10%)
↑
+
200: Trane Technologies plc
工业板块
TT
NYSE
$86.99B
30.06
+1.43%
↑
$391.31 USD
-0.99
(-0.25%)
↓
+
201: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$86.75B
60.37
+83.58%
↑
$212.84 USD
-2.69
(-1.25%)
↓
+
202: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$86.66B
82.05
+4.48%
↑
$323.58 USD
+5.21
(1.64%)
↑
+
203: Western Digital Corporation
科技板块
WDC
NASDAQ
$86.61B
35.64
+226.06%
↑
$279.21 USD
+26.54
(10.51%)
↑
+
204: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$85.79B
33.76
-0.35%
↓
$346.44 USD
+0.36
(0.10%)
↑
+
205: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$85.45B
16.25
+16.22%
↑
$50.66 CAD
-0.05
(-0.10%)
↓
+
206: Canadian National Railway ...
工业板块
CNR.TO
TSX
$85.20B
18.55
-7.05%
↓
$136.18 CAD
-0.32
(-0.23%)
↓
+
207: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$85.13B
34.94
-92.24%
↓
$100.09 USD
-0.53
(-0.53%)
↓
+
208: Suncor Energy Inc.
能源板块
SU.TO
TSX
$84.79B
16.45
+19.04%
↑
$71.42 CAD
+0.84
(1.19%)
↑
+
209: American Tower Corporation...
房地产板块
AMT
NYSE
$84.30B
28.72
-3.70%
↓
$180.22 USD
+0.15
(0.08%)
↑
+
210: Marriott International
消费周期性板块
MAR
NASDAQ
$84.25B
33.05
+15.37%
↑
$314.22 USD
+0.27
(0.09%)
↑
+
211: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$84.16B
16.30
+46.84%
↑
$135.18 USD
+3.32
(2.52%)
↑
+
212: 3M Company
工业板块
MMM
NYSE
$83.96B
26.34
+19.55%
↑
$158.85 USD
+0.80
(0.51%)
↑
+
213: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$83.78B
20.66
+34.86%
↑
$84.48 USD
+0.17
(0.20%)
↑
+
214: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$83.36B
33.35
-4.41%
↓
$51.68 USD
-0.02
(-0.04%)
↓
+
215: Emerson Electric Company
工业板块
EMR
NYSE
$83.04B
36.64
+16.44%
↑
$147.73 USD
+0.06
(0.04%)
↑
+
216: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$82.89B
16.06
+50.21%
↑
$118.84 USD
-0.03
(-0.03%)
↓
+
217: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$82.68B
24.69
+31.84%
↑
$122.35 USD
-1.33
(-1.08%)
↓
+
218: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$82.13B
15.36
+39.13%
↑
$20.95 USD
-0.41
(-1.90%)
↓
+
219: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$81.78B
31.48
+2.59%
↑
$132.83 USD
+0.60
(0.46%)
↑
+
220: TC Energy Corporation
能源板块
TRP.TO
TSX
$81.53B
21.89
+11.84%
↑
$78.06 CAD
-0.29
(-0.37%)
↓
+
221: General Motors Company
消费周期性板块
GM
NYSE
$80.58B
16.48
+56.49%
↑
$85.66 USD
-0.72
(-0.83%)
↓
+
222: Ecolab Inc.
基础材料板块
ECL
NYSE
$80.57B
40.82
+15.43%
↑
$281.16 USD
-2.93
(-1.03%)
↓
+
223: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$80.38B
44.57
+7.39%
↑
$1,407.68 USD
-19.50
(-1.37%)
↓
+
224: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$79.97B
33.93
+7.57%
↑
$66.03 USD
+0.55
(0.84%)
↑
+
225: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$79.66B
18.47
+8.78%
↑
$756.87 USD
-14.38
(-1.87%)
↓
+
226: Cummins Inc.
工业板块
CMI
NYSE
$79.54B
29.92
+53.79%
↑
$582.30 USD
+6.07
(1.05%)
↑
+
227: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$79.54B
46.26
+54.34%
↑
$81.34 USD
-0.08
(-0.09%)
↓
+
228: Equinix Inc.
房地产板块
EQIX
NASDAQ
$79.49B
74.13
-15.27%
↓
$812.20 USD
+2.65
(0.33%)
↑
+
229: Seagate Technology PLC
科技板块
STX
NASDAQ
$79.39B
47.85
+235.03%
↑
$433.16 USD
+61.40
(16.52%)
↑
+
230: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$79.24B
19.57
+23.44%
↑
$296.66 USD
+6.08
(2.09%)
↑
+
231: Deutsche Bank AG
金融服务板块
DB
NYSE
$77.05B
13.67
+113.84%
↑
$39.84 USD
-0.49
(-1.23%)
↓
+
232: Dell Technologies Inc.
科技板块
DELL
NYSE
$76.85B
15.33
+5.72%
↑
$115.23 USD
+0.56
(0.49%)
↑
+
233: Cintas Corporation
工业板块
CTAS
NASDAQ
$76.84B
41.48
-0.25%
↓
$189.93 USD
-1.28
(-0.67%)
↓
+
234: Apollo Global Management L...
金融服务板块
APO
NYSE
$76.45B
19.20
-12.90%
↓
$132.16 USD
+0.44
(0.33%)
↑
+
235: Canadian Natural Resources...
能源板块
CNQ
NYSE
$76.39B
15.87
+6.85%
↑
$37.01 USD
+0.34
(0.93%)
↑
+
236: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$76.16B
22.10
-4.20%
↓
$59.42 USD
+0.40
(0.68%)
↑
+
237: Infosys Limited American D...
科技板块
INFY
NYSE
$75.82B
23.70
-17.74%
↓
$18.00 USD
-0.25
(-1.40%)
↓
+
238: Schlumberger N.V.
能源板块
SLB
NYSE
$75.74B
21.56
+10.56%
↑
$50.55 USD
-0.11
(-0.22%)
↓
+
239: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$75.41B
25.12
+0.53%
↑
$259.22 USD
+0.53
(0.20%)
↑
+
240: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$75.25B
55.27
+16.50%
↑
$129.85 USD
+2.74
(2.16%)
↑
+
241: Cameco Corporation
能源板块
CCO.TO
TSX
$74.45B
141.32
+101.12%
↑
$174.24 CAD
+3.24
(1.89%)
↑
+
242: FedEx Corporation
工业板块
FDX
NYSE
$73.72B
17.29
+10.10%
↑
$314.85 USD
+2.43
(0.78%)
↑
+
243: Snowflake Inc.
科技板块
SNOW
NYSE
$72.80B
-53.05
+31.51%
↑
$219.05 USD
+6.30
(2.96%)
↑
+
244: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$72.80B
30.06
+34.54%
↑
$61.93 CAD
+0.30
(0.49%)
↑
+
245: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$72.74B
30.22
-23.80%
↓
$160.88 CAD
-0.52
(-0.32%)
↓
+
246: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$72.34B
71.40
+34.02%
↑
$191.77 USD
+2.55
(1.35%)
↑
+
247: Cloudflare, Inc.
科技板块
NET
NYSE
$72.19B
-710.69
+63.61%
↑
$198.58 USD
-7.52
(-3.65%)
↓
+
248: Cigna Corporation
医疗板块
CI
NYSE
$72.15B
11.96
-2.03%
↓
$271.29 USD
+1.20
(0.44%)
↑
+
249: Enterprise Products Partne...
能源板块
EPD
NYSE
$71.82B
12.56
-0.87%
↓
$33.28 USD
+0.10
(0.32%)
↑
+
250: Johnson Controls Internati...
工业板块
JCI
NYSE
$71.59B
44.30
+44.56%
↑
$116.89 USD
-0.07
(-0.06%)
↓
+
251: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$71.49B
29.20
-28.38%
↓
$84.88 USD
+1.95
(2.35%)
↑
+
252: Quanta Services Inc.
工业板块
PWR
NYSE
$71.47B
71.00
+36.30%
↑
$480.06 USD
+0.79
(0.16%)
↑
+
253: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$71.32B
26.46
-3.71%
↓
$330.19 USD
-0.56
(-0.17%)
↓
+
254: Imperial Oil Limited
能源板块
IMO.TO
TSX
$71.30B
17.89
+34.83%
↑
$141.69 CAD
+1.62
(1.16%)
↑
+
255: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$70.18B
12.74
+62.97%
↑
$16.72 USD
+0.27
(1.67%)
↑
+
256: CSX Corporation
工业板块
CSX
NASDAQ
$70.15B
24.46
+11.06%
↑
$37.66 USD
-0.02
(-0.04%)
↓
+
257: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$69.64B
27.40
-12.09%
↓
$37.67 USD
-0.69
(-1.80%)
↓
+
258: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$69.13B
24.02
-7.65%
↓
$85.65 USD
-0.11
(-0.13%)
↓
+
259: CoreSite Realty Corporation
房地产板块
COR
NYSE
$69.09B
44.80
+45.97%
↑
$349.04 USD
-7.10
(-1.99%)
↓
+
260: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$68.84B
42.99
+20.34%
↑
$296.99 USD
+0.82
(0.28%)
↑
+
261: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$68.58B
54.32
+78.00%
↑
$360.22 CAD
+4.45
(1.25%)
↑
+
262: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$67.89B
33.21
+60.37%
↑
$225.61 USD
-5.17
(-2.24%)
↓
+
263: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$67.82B
67.90
+125.15%
↑
$154.03 USD
+4.65
(3.11%)
↑
+
264: Republic Services Inc.
工业板块
RSG
NYSE
$67.81B
32.32
+2.46%
↑
$217.45 USD
+0.26
(0.12%)
↑
+
265: Strive, Inc. Variable Rate...
SATA
NASDAQ
$67.70B
0.00
$97.33 USD
+0.44
(0.45%)
↑
+
266: Motorola Solutions Inc.
科技板块
MSI
NYSE
$67.63B
32.62
-16.03%
↓
$407.76 USD
+1.68
(0.41%)
↑
+
267: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$67.46B
38.81
+54.17%
↑
$358.77 USD
-1.77
(-0.49%)
↓
+
268: iShares Bitcoin Trust
IBIT
NASDAQ
$67.15B
0.00
-7.88%
↓
$50.84 USD
+0.20
(0.40%)
↑
+
269: Equinor ASA
能源板块
EQNR
NYSE
$66.67B
12.29
-1.57%
↓
$26.51 USD
+0.21
(0.80%)
↑
+
270: Canadian Pacific Railway L...
工业板块
CP
NYSE
$66.55B
21.65
-3.81%
↓
$73.21 USD
+0.46
(0.63%)
↑
+
271: Kinder Morgan Inc.
能源板块
KMI
NYSE
$65.83B
21.60
-3.50%
↓
$29.73 USD
+0.14
(0.46%)
↑
+
272: Truist Financial Corporation
金融服务板块
TFC
NYSE
$65.10B
13.32
+11.37%
↑
$51.05 USD
+0.16
(0.31%)
↑
+
273: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$65.02B
0.00
+1.93%
↑
$49.60 USD
+0.02
(0.04%)
↑
+
274: Norfolk Southern Corporation
工业板块
NSC
NYSE
$64.84B
22.04
+19.46%
↑
$290.07 USD
+1.10
(0.38%)
↑
+
275: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$63.93B
17.49
+23.62%
↑
$119.63 USD
+0.20
(0.17%)
↑
+
276: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$63.55B
16.48
+46.61%
↑
$21.06 USD
-0.04
(-0.19%)
↓
+
277: National Bank of Canada
金融服务板块
NA.TO
TSX
$63.52B
16.10
+30.16%
↑
$161.46 CAD
-0.50
(-0.31%)
↓
+
278: PACCAR Inc.
工业板块
PCAR
NASDAQ
$63.45B
23.69
+8.87%
↑
$123.88 USD
+3.06
(2.54%)
↑
+
279: AutoZone Inc.
消费周期性板块
AZO
NYSE
$63.20B
26.47
+6.54%
↑
$3,774.31 USD
-25.68
(-0.68%)
↓
+
280: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$62.97B
16.54
+21.00%
↑
$37.39 USD
+0.02
(0.05%)
↑
+
281: Canadian National Railway ...
工业板块
CNI
NYSE
$62.95B
18.71
-3.18%
↓
$100.49 USD
+0.01
(0.01%)
↑
+
282: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$62.74B
10.25
+16.39%
↑
$280.35 USD
-0.92
(-0.33%)
↓
+
283: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$62.66B
26.23
+204.95%
↑
$51.95 CAD
+0.54
(1.05%)
↑
+
284: Fortinet Inc.
科技板块
FTNT
NASDAQ
$62.61B
33.63
-17.86%
↓
$82.29 USD
+0.58
(0.71%)
↑
+
285: Suncor Energy Inc.
能源板块
SU
NYSE
$62.50B
16.62
+24.09%
↑
$52.72 USD
+0.69
(1.32%)
↑
+
286: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$62.23B
38.71
-10.07%
↓
$242.55 USD
+0.22
(0.09%)
↑
+
287: Vanguard Intermediate-Term...
VCIT
NASDAQ
$61.87B
0.00
+4.73%
↑
$83.93 USD
-0.03
(-0.04%)
↓
+
288: ENI S.p.A.
能源板块
E
NYSE
$61.72B
21.24
+36.34%
↑
$41.03 USD
+0.04
(0.10%)
↑
+
289: Energy Transfer LP
能源板块
ET
NYSE
$61.63B
14.36
-14.37%
↓
$18.03 USD
+0.08
(0.45%)
↑
+
290: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$60.49B
29.06
+24.55%
↑
$185.12 USD
-0.88
(-0.47%)
↓
+
291: Ferrari N.V.
消费周期性板块
RACE
NYSE
$60.34B
32.04
-16.10%
↓
$335.52 USD
-1.88
(-0.56%)
↓
+
292: Simon Property Group Inc.
房地产板块
SPG
NYSE
$60.25B
26.86
+6.50%
↑
$185.01 USD
+0.44
(0.24%)
↑
+
293: TransCanada Corporation
能源板块
TRP
NYSE
$60.06B
22.11
+16.58%
↑
$57.61 USD
-0.11
(-0.19%)
↓
+
294: Ready Capital Corporation
工业板块
RCB
NYSE
$59.65B
15.54
+0.83%
↑
$24.60 USD
-0.05
(-0.22%)
↓
+
295: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$59.39B
-701.00
+91.04%
↑
$20.94 USD
-0.09
(-0.43%)
↓
+
296: EOG Resources Inc.
能源板块
EOG
NYSE
$59.29B
10.78
-18.64%
↓
$109.48 USD
+0.89
(0.82%)
↑
+
297: United Rentals Inc.
工业板块
URI
NYSE
$58.39B
23.38
+23.92%
↑
$908.17 USD
+0.71
(0.08%)
↑
+
298: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$58.15B
14.87
+42.83%
↑
$63.88 CAD
-0.22
(-0.34%)
↓
+
299: Becton Dickinson and Company
医疗板块
BDX
NYSE
$58.05B
34.95
-13.76%
↓
$206.44 USD
+3.04
(1.49%)
↑
+
300: AFLAC Incorporated
金融服务板块
AFL
NYSE
$57.97B
14.24
+5.37%
↑
$108.39 USD
+0.01
(0.01%)
↑
+
301: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$57.74B
28.36
+10.06%
↑
$238.60 USD
+9.18
(4.00%)
↑
+
302: Air Products and Chemicals...
基础材料板块
APD
NYSE
$57.68B
-149.78
-13.85%
↓
$258.58 USD
-0.54
(-0.21%)
↓
+
303: Autodesk Inc.
科技板块
ADSK
NASDAQ
$57.10B
51.96
-5.35%
↓
$269.47 USD
+1.38
(0.51%)
↑
+
304: Sempra Energy
基础设施板块
SRE
NYSE
$56.86B
26.80
+5.82%
↑
$87.65 USD
+0.54
(0.62%)
↑
+
305: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$56.85B
18.22
-12.79%
↓
$209.52 USD
-1.31
(-0.62%)
↓
+
306: Valero Energy Corporation
能源板块
VLO
NYSE
$56.82B
38.03
+37.15%
↑
$184.45 USD
+1.54
(0.84%)
↑
+
307: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$56.79B
11.81
+9.67%
↑
$55.95 USD
+0.22
(0.39%)
↑
+
308: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$56.52B
35.18
+26.74%
↑
$98.00 USD
-0.50
(-0.51%)
↓
+
309: Phillips 66
能源板块
PSX
NYSE
$56.41B
37.74
+17.26%
↑
$141.40 USD
+1.39
(0.99%)
↑
+
310: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$56.27B
0.00
$372.21 USD
-31.00
(-7.71%)
↓
+
311: Constellation Software Inc.
科技板块
CSU.TO
TSX
$56.19B
59.71
-29.94%
↓
$2,618.00 CAD
-33.30
(-1.26%)
↓
+
312: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$56.05B
42.16
-11.04%
↓
$164.50 USD
+1.34
(0.82%)
↑
+
313: Realty Income Corporation
房地产板块
O
NYSE
$56.04B
56.93
+10.45%
↑
$60.94 USD
+0.02
(0.03%)
↑
+
314: Baker Hughes Company
能源板块
BKR
NASDAQ
$55.78B
21.74
+13.45%
↑
$57.43 USD
+0.91
(1.60%)
↑
+
315: Vistra Energy Corp.
基础设施板块
VST
NYSE
$55.66B
59.09
+0.42%
↑
$162.96 USD
-1.30
(-0.79%)
↓
+
316: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$55.48B
55.01
+65.35%
↑
$685.03 USD
-9.73
(-1.40%)
↓
+
317: HDFC Bank Limited
金融服务板块
HDB
NYSE
$55.46B
22.53
+11.51%
↑
$32.29 USD
-0.16
(-0.48%)
↓
+
318: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$55.28B
25.17
+270.71%
↑
$112.57 USD
+3.08
(2.82%)
↑
+
319: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$55.07B
21.04
-24.09%
↓
$124.14 USD
-0.82
(-0.66%)
↓
+
320: Cameco Corporation
能源板块
CCJ
NYSE
$54.85B
141.54
+109.21%
↑
$128.46 USD
+2.49
(1.97%)
↑
+
321: Ford Motor Company
消费周期性板块
F
NYSE
$54.50B
11.90
+37.15%
↑
$13.85 USD
-0.08
(-0.57%)
↓
+
322: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$54.24B
-65.58
$111.34 USD
+2.48
(2.28%)
↑
+
323: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$53.75B
30.72
-20.59%
↓
$118.55 USD
-0.36
(-0.30%)
↓
+
324: argenx SE
医疗板块
ARGX
NASDAQ
$53.49B
36.97
+26.78%
↑
$854.67 USD
-9.75
(-1.13%)
↓
+
325: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$53.46B
14.11
+78.14%
↑
$159.28 USD
+1.64
(1.04%)
↑
+
326: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$53.42B
241.57
+22.12%
↑
$16.73 USD
-0.18
(-1.06%)
↓
+
327: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$53.15B
35.08
-32.50%
↓
$39.74 USD
+0.11
(0.26%)
↑
+
328: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$53.06B
0.00
+4.42%
↑
$24.33 CAD
+0.01
(0.04%)
↑
+
329: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$53.05B
24.48
+54.92%
↑
$7.19 USD
+0.08
(1.20%)
↑
+
330: iShares Core MSCI Total In...
IXUS
NASDAQ
$52.97B
18.96
+30.95%
↑
$90.82 USD
-0.20
(-0.22%)
↓
+
331: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$52.48B
28.14
+60.47%
↑
$1,147.47 USD
+51.98
(4.74%)
↑
+
332: Dominion Energy Inc.
基础设施板块
D
NYSE
$52.20B
19.98
+9.42%
↑
$61.34 USD
+0.21
(0.34%)
↑
+
333: Celestica Inc.
科技板块
CLS.TO
TSX
$52.03B
53.33
+182.39%
↑
$461.61 CAD
+9.35
(2.07%)
↑
+
334: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$51.94B
11.15
-34.47%
↓
$54.85 USD
-0.66
(-1.19%)
↓
+
335: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$51.64B
18.28
+18.44%
↑
$172.95 USD
+1.16
(0.67%)
↑
+
336: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$51.32B
6.32
+6.78%
↑
$194.77 USD
+0.00
(0.00%)
↑
+
337: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$51.11B
59.24
+44.77%
↑
$204.27 USD
-0.10
(-0.05%)
↓
+
338: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$51.02B
39.57
+44.24%
↑
$184.78 CAD
-1.58
(-0.85%)
↓
+
339: AMETEK Inc.
工业板块
AME
NYSE
$50.94B
34.79
+17.71%
↑
$220.80 USD
+0.24
(0.11%)
↑
+
340: Cardinal Health Inc.
医疗板块
CAH
NYSE
$50.85B
32.33
+68.61%
↑
$211.20 USD
-2.84
(-1.33%)
↓
+
341: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$50.54B
27.02
+225.57%
↑
$58.87 USD
+2.40
(4.25%)
↑
+
342: MetLife Inc.
金融服务板块
MET
NYSE
$50.53B
14.44
-6.42%
↓
$76.93 USD
+0.24
(0.31%)
↑
+
343: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$50.49B
54.80
+85.30%
↑
$265.32 USD
+3.39
(1.29%)
↑
+
344: Fastenal Company
工业板块
FAST
NASDAQ
$50.46B
40.32
+14.82%
↑
$43.91 USD
-0.04
(-0.09%)
↓
+
345: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$50.41B
41.93
+25.50%
↑
$169.33 USD
-0.06
(-0.04%)
↓
+
346: Workday Inc.
科技板块
WDAY
NASDAQ
$50.35B
79.57
-20.60%
↓
$190.24 USD
+1.66
(0.88%)
↑
+
347: W.W. Grainger Inc.
工业板块
GWW
NYSE
$50.29B
29.62
-4.26%
↓
$1,057.15 USD
-0.41
(-0.04%)
↓
+
348: Ferrovial SE
工业板块
FER
NASDAQ
$50.17B
12.65
+59.25%
↑
$68.18 USD
-1.55
(-2.22%)
↓
+
349: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$49.94B
7.95
+12.77%
↑
$22.91 CAD
-0.02
(-0.09%)
↓
+
350: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$49.90B
15.29
+10.45%
↑
$26.88 CAD
+0.43
(1.61%)
↑
+
351: Corteva, Inc.
基础材料板块
CTVA
NYSE
$49.33B
29.55
+16.41%
↑
$73.11 USD
+0.11
(0.15%)
↑
+
352: Diageo plc
消费必需品板块
DEO
NYSE
$49.32B
20.99
-27.24%
↓
$90.44 USD
+1.67
(1.88%)
↑
+
353: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$49.32B
7.97
+26.80%
↑
$2,275.00 CAD
+20.93
(0.93%)
↑
+
354: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$49.08B
36.67
+17.84%
↑
$83.17 USD
-0.43
(-0.52%)
↓
+
355: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$49.06B
63.03
-9.15%
↓
$148.00 USD
-1.38
(-0.92%)
↓
+
356: ONEOK Inc.
能源板块
OKE
NYSE
$48.92B
14.29
-28.73%
↓
$78.26 USD
+0.52
(0.67%)
↑
+
357: Public Storage
房地产板块
PSA
NYSE
$48.73B
28.81
-6.54%
↓
$279.02 USD
+1.32
(0.48%)
↑
+
358: Datadog, Inc.
科技板块
DDOG
NASDAQ
$48.47B
445.84
-8.20%
↓
$140.00 USD
+1.79
(1.30%)
↑
+
359: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$48.15B
191.29
+3.53%
↑
$604.25 USD
-5.97
(-0.98%)
↓
+
360: Carrier Global Corporation
工业板块
CARR
NYSE
$48.06B
35.67
-19.92%
↓
$57.05 USD
-0.02
(-0.04%)
↓
+
361: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$47.38B
16.15
+2.65%
↑
$85.54 CAD
+0.27
(0.32%)
↑
+
362: Target Corporation
消费必需品板块
TGT
NYSE
$47.30B
12.62
-23.30%
↓
$103.14 USD
-0.96
(-0.92%)
↓
+
363: Rockwell Automation Inc.
工业板块
ROK
NYSE
$47.19B
54.87
+44.87%
↑
$419.09 USD
-0.66
(-0.16%)
↓
+
364: Heico Corporation
工业板块
HEI
NYSE
$47.08B
68.81
+46.86%
↑
$334.52 USD
-4.04
(-1.19%)
↓
+
365: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$46.96B
0.00
+2.25%
↑
$79.94 USD
+0.02
(0.02%)
↑
+
366: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$46.87B
1,223.28
+54.42%
↑
$355.20 USD
+0.45
(0.13%)
↑
+
367: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$46.75B
6.63
-52.71%
↓
$162.18 USD
+0.60
(0.37%)
↑
+
368: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$46.41B
18.65
+24.82%
↑
$97.73 CAD
+2.22
(2.32%)
↑
+
369: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$46.30B
13.71
-6.96%
↓
$498.27 USD
-0.06
(-0.01%)
↓
+
370: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$46.30B
26.48
+217.90%
↑
$38.35 USD
+0.48
(1.27%)
↑
+
371: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$46.06B
11.17
-13.36%
↓
$160.55 USD
+1.43
(0.90%)
↑
+
372: iShares 7-10 Year Treasury...
IEF
NASDAQ
$45.80B
-22.49
+4.27%
↑
$95.90 USD
-0.08
(-0.08%)
↓
+
373: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$45.37B
-10.78
+35.11%
↑
$244.96 USD
-0.56
(-0.23%)
↓
+
374: iShares 20+ Year Treasury ...
TLT
NASDAQ
$45.36B
-6.98
+0.90%
↑
$87.48 USD
-0.32
(-0.36%)
↓
+
375: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$45.35B
37.03
+16.56%
↑
$122.18 USD
+0.12
(0.10%)
↑
+
376: Exelon Corporation
基础设施板块
EXC
NASDAQ
$45.29B
16.07
+14.22%
↑
$44.92 USD
+0.09
(0.20%)
↑
+
377: Cheniere Energy Inc.
能源板块
LNG
NYSE
$45.21B
11.48
-13.80%
↓
$207.63 USD
+1.90
(0.92%)
↑
+
378: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$45.15B
23.27
+12.96%
↑
$76.54 USD
+0.21
(0.28%)
↑
+
379: MSCI Inc
金融服务板块
MSCI
NYSE
$45.01B
36.94
-2.68%
↓
$582.25 USD
+0.50
(0.09%)
↑
+
380: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$44.90B
15.07
+6.37%
↑
$250.75 CAD
-0.99
(-0.39%)
↓
+
381: Vanguard Intermediate-Term...
VGIT
NASDAQ
$44.63B
0.00
+3.45%
↑
$59.81 USD
-0.03
(-0.05%)
↓
+
382: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$44.44B
14.15
+41.66%
↑
$2.86 USD
+0.02
(0.88%)
↑
+
383: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$44.35B
14.69
+66.34%
↑
$69.55 CAD
-0.07
(-0.10%)
↓
+
384: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$43.89B
32.76
-16.42%
↓
$45.05 USD
+0.50
(1.12%)
↑
+
385: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$43.83B
11.50
+82.54%
↑
$4.17 USD
+0.03
(0.72%)
↑
+
386: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$43.78B
40.96
+72.48%
↑
$20.43 USD
+0.36
(1.79%)
↑
+
387: VanEck Vectors Semiconductor
SMH
NASDAQ
$43.69B
45.38
+53.45%
↑
$417.39 USD
+10.14
(2.49%)
↑
+
388: Waste Connections Inc.
工业板块
WCN
NYSE
$43.60B
70.65
-3.00%
↓
$169.14 USD
-0.43
(-0.25%)
↓
+
389: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$43.40B
13.52
+6.61%
↑
$149.20 USD
+0.61
(0.41%)
↑
+
390: Delta Air Lines Inc.
工业板块
DAL
NYSE
$43.19B
8.63
+9.51%
↑
$66.69 USD
+0.55
(0.83%)
↑
+
391: Entergy Corporation
基础设施板块
ETR
NYSE
$43.13B
23.79
+19.82%
↑
$97.04 USD
+0.46
(0.48%)
↑
+
392: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$43.03B
21.11
+41.34%
↑
$95.05 USD
-0.15
(-0.16%)
↓
+
393: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$42.76B
30.08
+20.05%
↑
$153.97 USD
-0.04
(-0.03%)
↓
+
394: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$42.75B
12.70
+103.59%
↑
$33.03 USD
+0.26
(0.79%)
↑
+
395: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.41B
0.00
+8.26%
↑
$24.76 CAD
-0.06
(-0.24%)
↓
+
396: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$42.19B
16.31
+111.33%
↑
$55.85 USD
+0.38
(0.69%)
↑
+
397: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$41.98B
-44.96
+47.30%
↑
$116.75 USD
+0.31
(0.27%)
↑
+
398: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$41.90B
18.07
+5.95%
↑
$25.35 CAD
+3.33
(15.12%)
↑
+
399: Targa Resources Inc.
能源板块
TRGP
NYSE
$41.87B
26.32
-6.81%
↓
$197.23 USD
+2.19
(1.12%)
↑
+
400: JD.com Inc.
消费周期性板块
JD
NASDAQ
$41.86B
9.67
-18.54%
↓
$29.41 USD
-0.09
(-0.31%)
↓
+
401: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$41.42B
23.10
+16.94%
↑
$90.76 USD
-0.01
(-0.01%)
↓
+
402: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$41.34B
19.59
+9.01%
↑
$84.40 USD
-0.25
(-0.30%)
↓
+
403: Kroger Company (The)
消费必需品板块
KR
NYSE
$41.16B
54.96
+4.25%
↑
$61.96 USD
-0.15
(-0.24%)
↓
+
404: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$41.05B
33.16
+17.92%
↑
$240.23 USD
-0.81
(-0.34%)
↓
+
405: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$40.93B
49.27
+124.35%
↑
$1,178.56 USD
+18.18
(1.57%)
↑
+
406: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$40.81B
16.78
+4.15%
↑
$62.75 USD
+0.30
(0.49%)
↑
+
407: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$40.80B
27.18
+30.42%
↑
$62.33 USD
+1.98
(3.28%)
↑
+
408: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$40.62B
-163.39
+25.59%
↑
$80.56 USD
+5.40
(7.18%)
↑
+
409: HEICO Corporation
工业板块
HEI-A
NYSE
$40.41B
53.45
+44.00%
↑
$257.59 USD
-3.76
(-1.44%)
↓
+
410: Sysco Corporation
消费必需品板块
SYY
NYSE
$40.19B
22.50
+0.92%
↑
$84.68 USD
+0.76
(0.91%)
↑
+
411: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$40.14B
19.33
-7.78%
↓
$80.61 USD
+0.19
(0.24%)
↑
+
412: Alcon, Inc.
医疗板块
ALC
NYSE
$40.00B
38.51
-5.97%
↓
$80.36 USD
-0.51
(-0.63%)
↓
+
413: American International Gro...
金融服务板块
AIG
NYSE
$39.86B
13.29
+5.61%
↑
$73.80 USD
-0.07
(-0.09%)
↓
+
414: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$39.75B
25.45
-17.64%
↓
$359.85 USD
-9.42
(-2.55%)
↓
+
415: Nucor Corporation
基础材料板块
NUE
NYSE
$39.73B
24.38
+41.88%
↑
$172.52 USD
-1.07
(-0.61%)
↓
+
416: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$39.61B
33.68
+14.23%
↑
$230.53 USD
-1.19
(-0.51%)
↓
+
417: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.58B
0.00
-3.75%
↓
$20.99 USD
+0.00
(0.00%)
↑
+
418: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$39.46B
35.30
+13.77%
↑
$298.38 USD
-0.29
(-0.10%)
↓
+
419: Garmin Ltd.
科技板块
GRMN
NYSE
$39.39B
25.28
-1.55%
↓
$205.35 USD
+0.54
(0.27%)
↑
+
420: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$39.15B
33.33
+22.18%
↑
$646.41 USD
-2.84
(-0.44%)
↓
+
421: iShares MBS ETF
MBB
NASDAQ
$39.11B
0.00
+4.44%
↑
$95.67 USD
-0.07
(-0.08%)
↓
+
422: Copart Inc.
工业板块
CPRT
NASDAQ
$39.08B
24.77
-29.73%
↓
$40.44 USD
+0.07
(0.17%)
↑
+
423: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$39.06B
10.90
+12.40%
↑
$24.95 CAD
+0.00
(0.00%)
↑
+
424: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$38.90B
10.18
+5.18%
↑
$29.38 USD
-0.55
(-1.85%)
↓
+
425: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$38.88B
10.94
+7.31%
↑
$25.05 CAD
+0.02
(0.08%)
↑
+
426: The Hershey Company
消费必需品板块
HSY
NYSE
$38.86B
28.64
+18.50%
↑
$190.56 USD
-1.07
(-0.56%)
↓
+
427: Agilent Technologies Inc.
医疗板块
A
NYSE
$38.54B
29.81
-0.21%
↓
$134.77 USD
-1.18
(-0.87%)
↓
+
428: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$38.53B
10.11
+69.95%
↑
$3.66 USD
+0.02
(0.55%)
↑
+
429: Celestica Inc.
科技板块
CLS
NYSE
$38.33B
54.00
+194.42%
↑
$340.03 USD
+6.86
(2.06%)
↑
+
430: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$38.02B
18.42
+12.14%
↑
$106.39 USD
+1.04
(0.99%)
↑
+
431: Teradyne Inc.
科技板块
TER
NASDAQ
$38.01B
86.89
+65.13%
↑
$245.80 USD
+6.86
(2.87%)
↑
+
432: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$37.81B
14.72
-3.84%
↓
$107.49 USD
+0.07
(0.07%)
↑
+
433: Crown Castle International...
房地产板块
CCI
NYSE
$37.78B
-9.59
-1.44%
↓
$86.53 USD
-0.22
(-0.25%)
↓
+
434: Paychex Inc.
工业板块
PAYX
NASDAQ
$37.67B
23.69
-22.28%
↓
$102.38 USD
-2.56
(-2.44%)
↓
+
435: Carnival Corporation
消费周期性板块
CCL
NYSE
$37.66B
14.20
+21.76%
↑
$28.69 USD
-0.01
(-0.02%)
↓
+
436: Medline Inc.
MDLN
NASDAQ
$37.58B
67.12
$46.32 USD
+0.01
(0.02%)
↑
+
437: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$37.48B
23.78
-11.62%
↓
$27.60 USD
+0.01
(0.04%)
↑
+
438: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$37.48B
36.53
+44.61%
↑
$6.66 USD
-0.28
(-4.01%)
↓
+
439: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$37.43B
43.39
+27.39%
↑
$220.91 USD
+3.09
(1.42%)
↑
+
440: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$37.38B
14.10
+33.51%
↑
$28.50 USD
+0.01
(0.02%)
↑
+
441: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$37.31B
53.33
+47.47%
↑
$31.72 USD
-0.81
(-2.49%)
↓
+
442: ResMed Inc.
医疗板块
RMD
NYSE
$37.29B
26.18
+6.26%
↑
$257.48 USD
+1.98
(0.77%)
↑
+
443: Reddit Inc
RDDT
NYSE
$37.19B
90.04
+36.23%
↑
$190.62 USD
-5.66
(-2.89%)
↓
+
444: Fair Isaac Corproation
科技板块
FICO
NYSE
$37.09B
58.26
-16.81%
↓
$1,530.43 USD
-14.58
(-0.94%)
↓
+
445: Ericsson
科技板块
ERIC
NASDAQ
$37.03B
11.69
+16.85%
↑
$10.89 USD
-0.22
(-2.03%)
↓
+
446: Fortis Inc.
基础设施板块
FTS.TO
TSX
$36.85B
21.70
+19.47%
↑
$72.87 CAD
-0.04
(-0.05%)
↓
+
447: Cenovus Energy Inc
能源板块
CVE
NYSE
$36.75B
15.46
+15.15%
↑
$19.84 USD
+0.36
(1.82%)
↑
+
448: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$36.70B
95.67
-0.76%
↓
$20.35 USD
+0.25
(1.27%)
↑
+
449: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$36.48B
35.10
-7.70%
↓
$174.39 USD
-0.06
(-0.03%)
↓
+
450: WSP Global Inc.
工业板块
WSP.TO
TSX
$36.32B
40.33
+5.05%
↑
$269.50 CAD
+0.09
(0.03%)
↑
+
451: Hartford Financial Service...
金融服务板块
HIG
NYSE
$36.31B
10.66
+21.54%
↑
$130.00 USD
-0.31
(-0.24%)
↓
+
452: EchoStar Corporation
科技板块
SATS
NASDAQ
$36.22B
-2.80
+383.46%
↑
$128.75 USD
+2.94
(2.34%)
↑
+
453: KB Financial Group Inc
金融服务板块
KB
NYSE
$36.17B
9.59
+48.36%
↑
$97.51 USD
-2.37
(-2.37%)
↓
+
454: Fiserv Inc.
科技板块
FISV
NASDAQ
$36.03B
10.25
-41.11%
↓
$65.98 USD
-0.31
(-0.46%)
↓
+
455: Bloom Energy Corporation
工业板块
BE
NYSE
$36.02B
1,692.33
+415.41%
↑
$160.04 USD
+7.73
(5.07%)
↑
+
456: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$35.92B
11.20
+5.60%
↑
$25.65 CAD
+0.00
(0.00%)
↑
+
457: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$35.90B
20.90
+11.65%
↑
$110.42 USD
+0.07
(0.06%)
↑
+
458: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$35.81B
42.47
+4.72%
↑
$217.46 USD
-0.41
(-0.19%)
↓
+
459: Ventas Inc.
房地产板块
VTR
NYSE
$35.68B
143.30
+31.47%
↑
$76.05 USD
+0.09
(0.13%)
↑
+
460: State Street Corporation
金融服务板块
STT
NYSE
$35.65B
13.58
+33.45%
↑
$127.90 USD
+0.28
(0.22%)
↑
+
461: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$35.54B
26.71
-4.17%
↓
$85.90 USD
-4.65
(-5.14%)
↓
+
462: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$35.54B
-7.51
+61.29%
↑
$14.54 USD
+0.04
(0.28%)
↑
+
463: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$35.13B
-191.23
-42.96%
↓
$134.93 USD
+1.06
(0.80%)
↑
+
464: Zscaler Inc.
科技板块
ZS
NASDAQ
$35.03B
-878.68
+16.38%
↑
$217.88 USD
-1.79
(-0.81%)
↓
+
465: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$35.00B
16.32
+6.90%
↑
$63.14 USD
+0.30
(0.49%)
↑
+
466: Ciena Corporation
科技板块
CIEN
NYSE
$34.91B
291.20
+181.09%
↑
$251.17 USD
+3.65
(1.47%)
↑
+
467: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$34.88B
8.76
+0.66%
↑
$93.83 USD
+0.37
(0.39%)
↑
+
468: First Quantum Minerals Ltd.
基础材料板块
FM.TO
TSX
$34.70B
523.88
+105.08%
↑
$42.58 CAD
+0.67
(1.60%)
↑
+
469: Insmed Inc.
医疗板块
INSM
NASDAQ
$34.69B
-26.27
+137.39%
↑
$163.23 USD
+0.59
(0.36%)
↑
+
470: iShares Core Total USD Bon...
IUSB
NASDAQ
$34.51B
11.10
+3.35%
↑
$46.68 USD
-0.04
(-0.07%)
↓
+
471: Nutrien Ltd.
基础材料板块
NTR
NYSE
$34.25B
18.95
+30.05%
↑
$72.12 USD
+1.80
(2.56%)
↑
+
472: Xylem Inc. New
工业板块
XYL
NYSE
$34.19B
36.19
+19.43%
↑
$134.25 USD
-6.16
(-4.39%)
↓
+
473: Orix Corp Ads
金融服务板块
IX
NYSE
$34.19B
12.22
+43.96%
↑
$30.25 USD
-0.31
(-1.02%)
↓
+
474: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$34.09B
107.15
+8.92%
↑
$147.30 USD
+0.50
(0.34%)
↑
+
475: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$34.09B
63.90
-6.95%
↓
$85.66 USD
-0.61
(-0.71%)
↓
+
476: EQT Corporation
能源板块
EQT
NYSE
$33.96B
17.72
+6.17%
↑
$54.77 USD
+0.36
(0.66%)
↑
+
477: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$33.90B
74.10
+138.07%
↑
$734.85 USD
+4.97
(0.68%)
↑
+
478: United Continental Holdings
工业板块
UAL
NASDAQ
$33.68B
10.20
+9.25%
↑
$105.40 USD
+1.36
(1.31%)
↑
+
479: Coherent Inc.
科技板块
COHR
NYSE
$33.63B
301.41
+96.67%
↑
$217.82 USD
+3.82
(1.79%)
↑
+
480: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$33.62B
14.40
+13.90%
↑
$50.39 USD
-0.46
(-0.89%)
↓
+
481: MongoDB Inc.
科技板块
MDB
NASDAQ
$33.52B
-490.35
+65.01%
↑
$420.70 USD
+8.81
(2.14%)
↑
+
482: M&T Bank Corporation
金融服务板块
MTB
NYSE
$33.43B
12.80
+8.63%
↑
$216.43 USD
-1.06
(-0.49%)
↓
+
483: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$33.40B
17.03
-21.80%
↓
$100.69 USD
+0.05
(0.05%)
↑
+
484: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$33.38B
16.41
+4.06%
↑
$168.55 USD
-0.47
(-0.28%)
↓
+
485: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$33.34B
12.75
-13.58%
↓
$15.09 USD
-0.08
(-0.53%)
↓
+
486: Natera Inc.
医疗板块
NTRA
NASDAQ
$33.24B
-104.95
+42.17%
↑
$237.56 USD
-2.78
(-1.16%)
↓
+
487: Ubiquiti Inc.
科技板块
UI
NYSE
$33.07B
41.83
+49.08%
↑
$555.66 USD
+8.98
(1.64%)
↑
+
488: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$32.85B
26.97
+11.74%
↑
$42.95 USD
+0.60
(1.42%)
↑
+
489: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$32.79B
27.74
+23.53%
↑
$69.33 USD
+1.10
(1.61%)
↑
+
490: Dollar General Corporation
消费必需品板块
DG
NYSE
$32.50B
25.50
+99.31%
↑
$146.91 USD
-0.75
(-0.51%)
↓
+
491: Twenty-First Century Fox Inc.
通讯服务板块
FOXA
NASDAQ
$32.49B
16.17
+50.81%
↑
$72.14 USD
+0.17
(0.23%)
↑
+
492: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$32.49B
19.97
-0.59%
↓
$56.05 CAD
+0.13
(0.23%)
↑
+
493: BCE Inc.
通讯服务板块
BCE.TO
TSX
$32.33B
5.21
-0.95%
↓
$34.65 CAD
-0.02
(-0.06%)
↓
+
494: Hydro One Limited
基础设施板块
H.TO
TSX
$32.27B
24.80
+21.81%
↑
$53.65 CAD
-0.16
(-0.30%)
↓
+
495: SoFi Technologies, Inc. Co...
金融服务板块
SOFI
NASDAQ
$32.07B
45.44
+70.96%
↑
$25.60 USD
+0.15
(0.60%)
↑
+
496: EMCOR Group Inc.
工业板块
EME
NYSE
$32.06B
28.82
+36.91%
↑
$714.12 USD
-2.16
(-0.30%)
↓
+
497: Expedia Inc.
消费周期性板块
EXPE
NASDAQ
$31.21B
25.70
+56.78%
↑
$267.18 USD
+0.44
(0.16%)
↑
+
498: United Microelectronics Co...
科技板块
UMC
NYSE
$31.13B
23.11
+44.39%
↑
$11.68 USD
-0.80
(-6.41%)
↓
+
499: Rollins Inc.
消费周期性板块
ROL
NYSE
$30.77B
59.34
+30.16%
↑
$63.01 USD
-0.48
(-0.76%)
↓
+
500: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$30.66B
15.05
+4.08%
↑
$312.88 USD
-1.44
(-0.46%)
↓
+
今天实时板块的加权价格变化:
+0.19%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.90B
2.05
+5.21%
↑
$23.49 CAD
-0.07
(-0.30%)
↓
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.63B
2.18
+5.55%
↑
$25.04 CAD
-0.12
(-0.48%)
↓
+
FLR
NYSE
工业板块
Fluor Corporation
$7.41B
2.32
-13.31%
↓
$46.165 USD
+0.17
(0.38%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$7.76B
3.54
+33.51%
↑
$41.08 USD
+0.21
(0.51%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.42B
3.66
+18.13%
↑
$82.385 USD
+0.16
(0.19%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$26.81B
3.99
+19.59%
↑
$49.84 CAD
+0.06
(0.12%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$19.81B
4.06
+24.57%
↑
$36.8 USD
+0.14
(0.38%)
↑
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$18.91B
4.22
+69.31%
↑
$40.22 USD
+0.85
(2.16%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$12.39B
4.53
-3.93%
↓
$21.265 USD
+0.02
(0.07%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$104.31B
4.77
-22.42%
↓
$29.03 USD
+0.33
(1.15%)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$11.31B
4.84
+105.01%
↑
$59.54 USD
+1.15
(1.97%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$27.57B
4.85
+165.69%
↑
$20.99 USD
-0.48
(-2.24%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$6.09B
4.86
-98.73%
↓
$17.5 CAD
-0.10
(-0.57%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.34B
4.90
-2.30%
↓
$23.66 USD
+0.03
(0.13%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$6.80B
4.96
-6.14%
↓
$20.17 USD
-0.02
(-0.12%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$24.99B
5.07
-42.43%
↓
$187.61 USD
+4.62
(2.52%)
↑
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.08B
5.09
-38.36%
↓
$43.551 USD
+1.15
(2.71%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.11B
5.11
-38.62%
↓
$43.66 USD
+1.10
(2.58%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.32B
5.14
+15.56%
↑
$2.215 USD
+0.00
(0.23%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$32.33B
5.21
-0.95%
↓
$34.65 CAD
-0.02
(-0.06%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$23.80B
5.25
+3.13%
↑
$25.57 USD
+0.05
(0.20%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.27B
5.76
-6.60%
↓
$20.075 USD
+0.00
(0.02%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$9.16B
6.18
+5.85%
↑
$26.03 USD
+0.20
(0.77%)
↑
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.53B
6.28
+3.54%
↑
$13.78 USD
+0.13
(0.95%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.87B
6.30
+21.47%
↑
$20.45 CAD
+0.03
(0.15%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$51.32B
6.32
+6.78%
↑
$194.77 USD
+0.00
(0.00%)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$21.06B
6.46
+178.90%
↑
$36.065 USD
+1.78
(5.21%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$90.29B
6.49
-3.25%
↓
$14.245 USD
+0.23
(1.68%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$19.63B
6.56
+24.16%
↑
$21.24 CAD
+0.11
(0.52%)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$46.75B
6.63
-52.71%
↓
$162.18 USD
+0.60
(0.37%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$8.43B
6.85
+13.61%
↑
$2.94 USD
-0.01
(-0.20%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$6.04B
6.86
+4.77%
↑
$15.03 USD
-0.03
(-0.21%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$25.40B
6.87
+51.03%
↑
$143.77 USD
-0.09
(-0.06%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.94B
6.93
-16.03%
↓
$79.89 USD
+1.59
(2.03%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$96.79B
6.95
-7.55%
↓
$15.265 USD
+0.25
(1.63%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.40B
6.95
-29.78%
↓
$44.1388 USD
+0.80
(1.84%)
↑
+
GHC
NYSE
消费必需品板块
Graham Holdings Company
$5.04B
6.97
+28.01%
↑
$1161.95 USD
+7.64
(0.66%)
↑
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.18B
7.02
+4.07%
↑
$15.5 USD
+0.07
(0.49%)
↑
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.42B
7.13
-0.46%
↓
$24.9 USD
+0.06
(0.24%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$18.11B
7.31
-36.02%
↓
$19.325 USD
-0.05
(-0.23%)
↓
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$9.03B
7.37
+0.43%
↑
$28.915 USD
+0.47
(1.67%)
↑
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.98B
7.37
-1.91%
↓
$60.81 USD
-0.35
(-0.57%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.92B
7.41
+0.19%
↑
$25.745 USD
-0.06
(-0.25%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$162.82B
7.48
+7.12%
↑
$23.965 USD
+1.00
(4.35%)
↑
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$7.20B
7.48
+36.69%
↑
$64.405 USD
-0.05
(-0.09%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$15.87B
7.50
+83.98%
↑
$63.875 USD
-0.98
(-1.52%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.20B
7.50
+3.17%
↑
$46.36 USD
-0.11
(-0.24%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.65B
7.66
+8.48%
↑
$275.635 USD
+1.25
(0.45%)
↑
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$6.16B
7.66
-18.48%
↓
$32.185 USD
+0.09
(0.30%)
↑
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.59B
7.74
-4.03%
↓
$18.195 USD
+0.02
(0.08%)
↑
+
SLM
NASDAQ
金融服务板块
SLM Corporation
$5.51B
7.84
-2.73%
↓
$27.24 USD
+0.10
(0.37%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$49.94B
7.95
+12.77%
↑
$22.91 CAD
-0.02
(-0.09%)
↓
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$49.32B
7.97
+26.80%
↑
$2275 CAD
+20.93
(0.93%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$27.16B
8.00
+21.89%
↑
$74.24 USD
+1.24
(1.70%)
↑
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$5.63B
8.16
-4.59%
↓
$37.97 USD
+0.33
(0.88%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$24.10B
8.21
-10.79%
↓
$62.89 USD
+0.26
(0.42%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$15.92B
8.21
-14.71%
↓
$23.52 USD
+0.11
(0.47%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$13.06B
8.28
+20.73%
↑
$12.1488 USD
-0.02
(-0.17%)
↓
+
AEG
NYSE
金融服务板块
AEGON N.V.
$11.76B
8.30
+25.44%
↑
$7.805 USD
+0.08
(1.10%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$165.79B
8.38
+1.90%
↑
$39.785 USD
+0.46
(1.18%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$10.28B
8.39
-12.10%
↓
$43.3413 USD
+0.07
(0.16%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.11B
8.39
+7.39%
↑
$23.02 CAD
-0.13
(-0.56%)
↓
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$8.96B
8.46
-21.84%
↓
$56.275 USD
+0.52
(0.92%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.90B
8.49
+16.69%
↑
$103.1 USD
+0.59
(0.58%)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$5.99B
8.49
-13.55%
↓
$58.4814 USD
+1.01
(1.76%)
↑
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.93B
8.52
+15.98%
↑
$26.515 USD
+0.03
(0.09%)
↑
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.66B
8.54
+43.40%
↑
$135.97 USD
-1.25
(-0.91%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$43.19B
8.63
+9.51%
↑
$66.69 USD
+0.55
(0.83%)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$34.88B
8.76
+0.66%
↑
$93.8282 USD
+0.37
(0.39%)
↑
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$6.06B
8.78
+69.77%
↑
$77.96 USD
+2.47
(3.27%)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.02B
8.95
-21.05%
↓
$39.75 USD
+0.46
(1.17%)
↑
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$6.02B
9.05
+12.36%
↑
$62.14 USD
-0.11
(-0.18%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$8.92B
9.23
+32.90%
↑
$17.62 USD
+0.00
(0.00%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$10.11B
9.28
+117.30%
↑
$61.34 USD
+0.85
(1.41%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$25.04B
9.30
+3.37%
↑
$39.565 USD
+0.11
(0.29%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$29.25B
9.32
+60.71%
↑
$59.06 USD
-1.68
(-2.77%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$5.09B
9.33
+51.19%
↑
$4.835 USD
+0.08
(1.58%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$26.89B
9.41
+34.83%
↑
$13.145 USD
+0.06
(0.50%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.93B
9.45
-5.61%
↓
$328.75 USD
+1.58
(0.48%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$24.15B
9.56
+11.59%
↑
$123.81 USD
-0.07
(-0.06%)
↓
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$36.17B
9.59
+48.36%
↑
$97.51 USD
-2.37
(-2.37%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$23.86B
9.62
-26.30%
↓
$45.04 USD
+0.33
(0.74%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$12.15B
9.64
-6.88%
↓
$9.885 USD
+0.05
(0.56%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$13.07B
9.65
+13.92%
↑
$202.505 USD
-0.13
(-0.07%)
↓
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$41.86B
9.67
-18.54%
↓
$29.4075 USD
-0.09
(-0.31%)
↓
+
IFS
NYSE
金融服务板块
Intercorp Financial Servic...
$5.48B
9.68
+53.04%
↑
$49.165 USD
-0.09
(-0.17%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$10.62B
9.82
+17.36%
↑
$14.995 USD
+0.07
(0.50%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$292.10B
9.84
+17.83%
↑
$218.02 USD
-6.10
(-2.72%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$38.90B
10.18
+5.18%
↑
$29.375 USD
-0.55
(-1.85%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$33.68B
10.20
+9.25%
↑
$105.4 USD
+1.36
(1.31%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$21.82B
10.24
-62.71%
↓
$8.875 USD
-0.04
(-0.39%)
↓
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$36.03B
10.25
-41.11%
↓
$65.9831 USD
-0.31
(-0.46%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.79B
10.61
+9.21%
↑
$142.9 USD
-0.17
(-0.12%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$14.59B
10.67
-7.95%
↓
$25.08 CAD
+0.00
(0.00%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.35B
10.71
$23.825 USD
+0.04
(0.19%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$59.29B
10.78
-18.64%
↓
$109.48 USD
+0.89
(0.82%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$16.64B
10.78
+24.15%
↑
$24.465 USD
+0.11
(0.43%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.15B
10.82
-13.86%
↓
$16.75 USD
+0.09
(0.54%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$149.60B
10.82
+11.90%
↑
$105.18 USD
-1.73
(-1.62%)
↓
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$30.46B
10.84
-3.46%
↓
$28.505 USD
+0.00
(0.02%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$7.46B
10.90
-31.07%
↓
$106.49 USD
+0.88
(0.83%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.06B
10.90
+12.40%
↑
$24.95 CAD
+0.00
(0.00%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$6.10B
10.92
+14.38%
↑
$8.025 USD
+0.06
(0.69%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.88B
10.94
+7.31%
↑
$25.05 CAD
+0.02
(0.08%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$14.86B
11.09
-7.89%
↓
$93 USD
+1.26
(1.37%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$46.06B
11.17
-13.36%
↓
$160.55 USD
+1.43
(0.90%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$17.46B
11.19
-30.38%
↓
$73.54 USD
-0.22
(-0.30%)
↓
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$15.37B
11.20
+12.23%
↑
$12.7 CAD
+0.04
(0.32%)
↑
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$35.92B
11.20
+5.60%
↑
$25.65 CAD
+0.00
(0.00%)
↑
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.56B
11.30
+4.44%
↑
$160.955 USD
+0.56
(0.35%)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$9.98B
11.34
-37.03%
↓
$185.0603 USD
+0.94
(0.51%)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$45.21B
11.48
-13.80%
↓
$207.63 USD
+1.90
(0.92%)
↑
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$7.91B
11.51
-25.93%
↓
$69.38 USD
+0.46
(0.67%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$15.06B
11.51
-6.89%
↓
$78.03 USD
+0.00
(0.00%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$7.51B
11.66
-15.93%
↓
$117.45 USD
+0.46
(0.39%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$37.03B
11.69
+16.85%
↑
$10.885 USD
-0.22
(-2.03%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$56.79B
11.81
+9.67%
↑
$55.95 USD
+0.22
(0.39%)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$54.50B
11.90
+37.15%
↑
$13.845 USD
-0.08
(-0.57%)
↓
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.34B
11.93
+162.61%
↑
$27.35 CAD
+0.86
(3.25%)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$72.15B
11.96
-2.03%
↓
$271.29001 USD
+1.20
(0.44%)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$5.42B
11.99
+42.10%
↑
$20.245 USD
-0.13
(-0.66%)
↓
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$24.04B
12.04
+6.76%
↑
$44.58 USD
-0.22
(-0.49%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$16.72B
12.12
+0.57%
↑
$40.93 USD
-0.04
(-0.10%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$106.80B
12.14
+14.13%
↑
$63.965 USD
+0.35
(0.54%)
↑
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$9.24B
12.19
+10.32%
↑
$173 CAD
+0.07
(0.04%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$66.67B
12.29
-1.57%
↓
$26.51 USD
+0.21
(0.80%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$8.52B
12.33
-13.18%
↓
$33.31 USD
+0.01
(0.03%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$71.82B
12.56
-0.87%
↓
$33.275 USD
+0.10
(0.32%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.81B
12.62
+20.44%
↑
$215.25 USD
+1.06
(0.49%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$47.30B
12.62
-23.30%
↓
$103.14 USD
-0.96
(-0.92%)
↓
+
FER
NASDAQ
工业板块
Ferrovial SE
$50.17B
12.65
+59.25%
↑
$68.175 USD
-1.55
(-2.22%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$7.48B
12.68
-11.86%
↓
$36.05 USD
+0.43
(1.21%)
↑
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$20.95B
12.74
-6.14%
↓
$27.75 USD
+0.23
(0.84%)
↑
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$70.18B
12.74
+62.97%
↑
$16.715 USD
+0.27
(1.67%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$33.34B
12.75
-13.58%
↓
$15.09 USD
-0.08
(-0.53%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$26.31B
12.79
-20.96%
↓
$102.08 USD
+0.02
(0.02%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.62B
12.86
+52.85%
↑
$187.705 USD
-1.44
(-0.76%)
↓
+
CCK
NYSE
消费周期性板块
Crown Holdings Inc.
$12.08B
12.88
+24.42%
↑
$103.575 USD
-0.22
(-0.21%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$7.02B
12.93
-31.29%
↓
$113.049 USD
-0.71
(-0.62%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$8.59B
12.94
+29.24%
↑
$39.99 USD
+0.02
(0.05%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$20.91B
12.95
-46.94%
↓
$185.2354 USD
-1.15
(-0.62%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$6.35B
13.07
+34.52%
↑
$210.5602 USD
+1.14
(0.54%)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$22.46B
13.08
+28.49%
↑
$118.2 USD
+2.05
(1.76%)
↑
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.28B
13.25
+30.95%
↑
$69.15 USD
-0.83
(-1.19%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.84B
13.28
+29.60%
↑
$127.695 USD
-0.44
(-0.35%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$11.04B
13.29
-30.58%
↓
$90.325 USD
+0.77
(0.85%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$6.24B
13.37
+0.55%
↑
$124.01 USD
+2.91
(2.40%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$10.49B
13.45
+23.17%
↑
$353.41 USD
+3.78
(1.08%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$356.66B
13.49
+62.38%
↑
$69.21 USD
+1.21
(1.78%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$15.45B
13.50
+62.43%
↑
$60.56 USD
+0.90
(1.51%)
↑
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$43.40B
13.52
+6.61%
↑
$149.2 USD
+0.61
(0.41%)
↑
+
KBR
NYSE
工业板块
KBR Inc.
$5.48B
13.53
-26.16%
↓
$43.2075 USD
+0.06
(0.13%)
↑
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$9.23B
13.61
-7.55%
↓
$111.04 USD
+0.09
(0.08%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$6.90B
13.74
-44.14%
↓
$70.89 USD
+0.00
(0.00%)
↑
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.12B
13.75
+36.02%
↑
$651.7 USD
+0.57
(0.09%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$27.78B
13.78
-17.23%
↓
$110.22 USD
+0.15
(0.14%)
↑
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$5.01B
13.87
-8.00%
↓
$398.5 USD
+1.54
(0.39%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$11.37B
13.91
+61.61%
↑
$49.18 CAD
-0.20
(-0.41%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$18.98B
13.97
+62.66%
↑
$27.38 USD
+0.28
(1.03%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$17.29B
13.99
+15.25%
↑
$22.025 USD
+0.34
(1.59%)
↑
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$37.38B
14.10
+33.51%
↑
$28.495 USD
+0.01
(0.02%)
↑
+
COP
NYSE
能源板块
ConocoPhillips
$124.73B
14.11
-5.51%
↓
$100.95 USD
+1.08
(1.08%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$8.16B
14.11
-32.46%
↓
$27.405 USD
+0.04
(0.13%)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$53.46B
14.11
+78.14%
↑
$159.2825 USD
+1.64
(1.04%)
↑
+
GNTX
NASDAQ
消费周期性板块
Gentex Corporation
$5.22B
14.11
-14.28%
↓
$23.86 USD
+0.01
(0.04%)
↑
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$18.69B
14.15
+118.15%
↑
$12.945 USD
+0.06
(0.50%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$102.67B
14.15
+46.98%
↑
$50.44 USD
-0.36
(-0.71%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$44.44B
14.15
+41.66%
↑
$2.855 USD
+0.02
(0.88%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$37.66B
14.20
+21.76%
↑
$28.685 USD
-0.01
(-0.02%)
↓
+
CHP-UN.TO
TSX
房地产板块
Choice Properties Real Est...
$5.04B
14.21
+15.91%
↑
$15.33 CAD
-0.02
(-0.13%)
↓
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$269.52B
14.27
+9.71%
↑
$107.545 USD
-0.36
(-0.33%)
↓
+
OKE
NYSE
能源板块
ONEOK Inc.
$48.92B
14.29
-28.73%
↓
$78.26 USD
+0.52
(0.67%)
↑
+
ET
NYSE
能源板块
Energy Transfer LP
$61.63B
14.36
-14.37%
↓
$18.03 USD
+0.08
(0.45%)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$20.50B
14.46
+28.88%
↑
$72.03 CAD
-0.70
(-0.96%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$7.86B
14.52
+23.18%
↑
$9.225 USD
-0.06
(-0.70%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$29.30B
14.58
+42.62%
↑
$65.18 USD
+0.28
(0.43%)
↑
+
G
NYSE
科技板块
Genpact Limited
$7.89B
14.60
+5.39%
↑
$45.31 USD
+0.04
(0.09%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.90B
14.64
+25.10%
↑
$82.7169 USD
-0.45
(-0.54%)
↓
+
CWEN-A
NYSE
基础设施板块
Clearway Energy, Inc.
$7.24B
14.65
+31.85%
↑
$34.66 USD
+0.24
(0.70%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$9.63B
14.67
+53.44%
↑
$150.09 USD
-0.30
(-0.20%)
↓
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$256.08B
14.72
-34.70%
↓
$290.5901 USD
+7.89
(2.79%)
↑
+
PSO
NYSE
通讯服务板块
Pearson Plc
$8.24B
14.74
-14.87%
↓
$13.16 USD
+0.19
(1.46%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$27.38B
14.77
$56.53 USD
-0.04
(-0.07%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$150.86B
14.79
+41.22%
↑
$93.18 USD
+0.27
(0.29%)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$8.26B
14.81
+34.88%
↑
$71.72 USD
+1.50
(2.14%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.49B
14.82
-2.02%
↓
$31.9 USD
+0.18
(0.57%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$7.17B
14.89
+11.50%
↑
$28.605 USD
+0.16
(0.58%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$10.15B
14.95
+7.70%
↑
$44.19 CAD
+0.08
(0.18%)
↑
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$8.52B
14.96
+40.38%
↑
$43.69 USD
+0.31
(0.71%)
↑
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$8.47B
15.02
-9.25%
↓
$35.92 USD
+0.17
(0.48%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.46B
15.07
-11.27%
↓
$26.35 USD
-0.18
(-0.68%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$21.19B
15.09
+54.10%
↑
$33.07 USD
-1.33
(-3.87%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$10.00B
15.19
+18.53%
↑
$20.735 USD
+0.07
(0.36%)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$6.67B
15.25
+21.79%
↑
$58.49 CAD
+0.10
(0.17%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$49.90B
15.29
+10.45%
↑
$26.875 CAD
+0.43
(1.61%)
↑
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$76.85B
15.33
+5.72%
↑
$115.225 USD
+0.56
(0.49%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$150.59B
15.40
-4.30%
↓
$26.305 USD
-0.18
(-0.68%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$115.70B
15.42
-4.30%
↓
$46.545 USD
-0.95
(-1.99%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$36.75B
15.46
+15.15%
↑
$19.835 USD
+0.36
(1.82%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.95B
15.47
-12.07%
↓
$24.155 USD
+0.03
(0.10%)
↑
+
RCB
NYSE
工业板块
Ready Capital Corporation
$59.65B
15.54
+0.83%
↑
$24.6 USD
-0.05
(-0.22%)
↓
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$8.94B
15.57
-13.46%
↓
$13.5346 USD
-0.02
(-0.11%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$12.65B
15.65
-24.77%
↓
$26.79 USD
+0.02
(0.07%)
↑
+
CWEN
NYSE
基础设施板块
Clearway Energy, Inc.
$7.50B
15.67
+32.20%
↑
$37.08 USD
+0.26
(0.71%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$13.09B
15.68
-0.57%
↓
$22.37 USD
-0.05
(-0.22%)
↓
+
CDW
NASDAQ
科技板块
CDW Corporation
$16.33B
15.85
-27.87%
↓
$124.95 USD
-0.45
(-0.36%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$20.33B
15.86
+112.76%
↑
$66.74 USD
+0.28
(0.42%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.82B
15.87
-23.54%
↓
$27.11 USD
-0.02
(-0.07%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$25.54B
15.89
+19.05%
↑
$172.52 USD
-1.60
(-0.92%)
↓
+
SNX
NYSE
科技板块
Synnex Corporation
$12.90B
15.94
+16.98%
↑
$158.83 USD
+0.40
(0.25%)
↑
+
R
NYSE
工业板块
Ryder System Inc.
$7.68B
16.06
+19.63%
↑
$191.145 USD
+0.95
(0.50%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$45.29B
16.07
+14.22%
↑
$44.92 USD
+0.09
(0.20%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$7.17B
16.08
-5.54%
↓
$33.625 USD
+0.02
(0.07%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$7.12B
16.16
-10.39%
↓
$217.495 USD
-2.01
(-0.92%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$32.49B
16.17
+50.81%
↑
$72.135 USD
+0.17
(0.23%)
↑
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$9.17B
16.18
+40.55%
↑
$4.63 USD
+0.10
(2.21%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$17.23B
16.23
-2.65%
↓
$24.605 USD
0.00
(-0.02%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$84.16B
16.30
+46.84%
↑
$135.1822 USD
+3.32
(2.52%)
↑
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$42.19B
16.31
+111.33%
↑
$55.85 USD
+0.38
(0.69%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$9.06B
16.31
-2.41%
↓
$82.69 USD
+0.31
(0.38%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$6.28B
16.32
-31.64%
↓
$44.39 USD
-0.66
(-1.47%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$26.71B
16.32
-19.37%
↓
$119.7 CAD
-0.25
(-0.21%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.91B
16.34
-5.25%
↓
$45.565 USD
-0.04
(-0.08%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.12B
16.36
+11.16%
↑
$39.21 USD
-0.06
(-0.15%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$8.20B
16.41
+127.38%
↑
$6.1 CAD
+0.03
(0.49%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$19.65B
16.46
-16.02%
↓
$88.91 USD
+0.68
(0.77%)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$63.55B
16.48
+46.61%
↑
$21.06 USD
-0.04
(-0.19%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$90.96B
16.57
-17.57%
↓
$106.37 USD
-0.85
(-0.79%)
↓
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.53B
16.68
+3.72%
↑
$33.67 USD
+0.15
(0.45%)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$13.02B
16.81
+21.18%
↑
$41.79 CAD
-0.07
(-0.17%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.69B
16.89
+18.97%
↑
$93.54 USD
+0.28
(0.30%)
↑
+
AKO-B
NYSE
消费必需品板块
Embotelladora Andina S.A.
$5.00B
16.96
+57.05%
↑
$32.18 USD
+0.47
(1.48%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$15.10B
17.03
+133.78%
↑
$25.685 USD
+1.50
(6.22%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$33.40B
17.03
-21.80%
↓
$100.6888 USD
+0.05
(0.05%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$25.98B
17.12
+56.25%
↑
$17.58 USD
+0.63
(3.72%)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$279.55B
17.14
-31.64%
↓
$61.16 USD
-1.73
(-2.75%)
↓
+
MAS
NYSE
工业板块
Masco Corporation
$13.95B
17.18
-10.10%
↓
$67.285 USD
+0.11
(0.17%)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$7.71B
17.20
+147.94%
↑
$81.71 CAD
+1.56
(1.95%)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$174.90B
17.21
+36.04%
↑
$140.235 USD
-0.73
(-0.52%)
↓
+
FDX
NYSE
工业板块
FedEx Corporation
$73.72B
17.29
+10.10%
↑
$314.85 USD
+2.43
(0.78%)
↑
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$19.94B
17.40
-12.36%
↓
$99.653 USD
-0.24
(-0.24%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.06B
17.45
-29.04%
↓
$39.8 USD
+1.41
(3.67%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$23.93B
17.47
+27.57%
↑
$185.575 USD
-1.58
(-0.84%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$63.93B
17.49
+23.62%
↑
$119.63 USD
+0.20
(0.17%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$12.78B
17.53
+6.47%
↑
$18.775 USD
+0.20
(1.05%)
↑
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$20.31B
17.54
+44.96%
↑
$101.405 USD
-2.06
(-2.00%)
↓
+
MMS
NYSE
工业板块
Maximus Inc.
$5.28B
17.58
+21.55%
↑
$96.65 USD
-0.23
(-0.24%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.54B
17.58
+13.86%
↑
$39.855 USD
+0.06
(0.16%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.01B
17.61
+3.64%
↑
$43.965 USD
+0.11
(0.24%)
↑
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$8.00B
17.66
-24.71%
↓
$140.96 USD
-1.23
(-0.87%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.76B
17.73
-4.14%
↓
$18.39 USD
+0.13
(0.71%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.87B
17.74
+13.22%
↑
$28.29 USD
+0.09
(0.32%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$13.81B
17.77
-33.58%
↓
$111.855 USD
-1.33
(-1.18%)
↓
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$206.35B
17.77
-10.56%
↓
$186.2 USD
+1.71
(0.93%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$5.11B
17.79
-9.60%
↓
$98.74 USD
+0.71
(0.72%)
↑
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.74B
17.81
-14.76%
↓
$6.64 USD
+0.05
(0.76%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$124.50B
17.81
-25.11%
↓
$299.185 USD
+1.76
(0.59%)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$9.53B
17.84
+10.52%
↑
$94.34 USD
-0.38
(-0.40%)
↓
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$14.38B
17.91
-43.35%
↓
$103.875 USD
+0.03
(0.02%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$25.22B
18.04
+35.80%
↑
$241.89 USD
+6.84
(2.91%)
↑
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$21.56B
18.06
+33.08%
↑
$474.35 USD
-2.43
(-0.51%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$41.90B
18.07
+5.95%
↑
$25.35 CAD
+3.33
(15.12%)
↑
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. Clas...
$56.85B
18.22
-12.79%
↓
$209.524 USD
-1.31
(-0.62%)
↓
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.23B
18.25
+23.31%
↑
$86.2 CAD
-0.13
(-0.15%)
↓
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.67B
18.34
+16.07%
↑
$50.49 USD
+0.05
(0.10%)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.73B
18.38
+27.79%
↑
$42.98 USD
-0.76
(-1.74%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$10.34B
18.39
-4.83%
↓
$10.04 USD
+0.11
(1.11%)
↑
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$6.75B
18.40
-49.79%
↓
$145.61 USD
-0.47
(-0.32%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$38.02B
18.42
+12.14%
↑
$106.39 USD
+1.04
(0.99%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$6.61B
18.46
+21.51%
↑
$128.345 USD
-1.25
(-0.97%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$79.66B
18.47
+8.78%
↑
$756.865 USD
-14.38
(-1.87%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.41B
18.53
-11.03%
↓
$13.405 USD
-0.31
(-2.22%)
↓
+
CNR.TO
TSX
工业板块
Canadian National Railway ...
$85.20B
18.55
-7.05%
↓
$136.18 CAD
-0.32
(-0.23%)
↓
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.56B
18.59
+23.44%
↑
$73.565 USD
-0.06
(-0.07%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$27.34B
18.64
-19.82%
↓
$2.62 USD
+0.01
(0.38%)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$46.41B
18.65
+24.82%
↑
$97.73 CAD
+2.22
(2.32%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$113.11B
18.71
-3.24%
↓
$55.17 USD
-0.39
(-0.70%)
↓
+
CNI
NYSE
工业板块
Canadian National Railway ...
$62.95B
18.71
-3.18%
↓
$100.49 USD
+0.01
(0.01%)
↑
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$20.62B
18.72
+26.96%
↑
$68.25 CAD
-0.08
(-0.12%)
↓
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$16.59B
18.76
+24.96%
↑
$48.3 CAD
-0.52
(-1.07%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$7.09B
18.93
+1.12%
↑
$5.505 USD
+0.01
(0.27%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$93.54B
18.94
+8.95%
↑
$120.5 USD
+0.21
(0.17%)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$34.25B
18.95
+30.05%
↑
$72.12 USD
+1.80
(2.56%)
↑
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$10.06B
19.04
+0.58%
↑
$70.51 USD
-0.13
(-0.18%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$16.21B
19.13
-8.70%
↓
$252.54 USD
+0.81
(0.32%)
↑
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$6.02B
19.13
-12.01%
↓
$102.48 USD
-0.83
(-0.80%)
↓
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$40.14B
19.33
-7.78%
↓
$80.61 USD
+0.19
(0.24%)
↑
+
SR
NYSE
基础设施板块
Spire Inc.
$5.00B
19.40
+21.53%
↑
$84.93 USD
+0.16
(0.19%)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$25.02B
19.47
-1.22%
↓
$207 USD
-0.99
(-0.48%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.36B
19.47
+0.10%
↑
$61.72 USD
+0.21
(0.34%)
↑
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc.
$9.00B
19.50
-33.22%
↓
$55.55 USD
-4.50
(-7.49%)
↓
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$26.50B
19.51
+20.61%
↑
$71.04 USD
+0.41
(0.58%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$11.34B
19.54
+6.94%
↑
$94.8141 USD
+0.05
(0.06%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$115.43B
19.58
+53.58%
↑
$493.95999 USD
-11.88
(-2.35%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$41.34B
19.59
+9.01%
↑
$84.4 USD
-0.25
(-0.30%)
↓
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$24.77B
19.74
-9.02%
↓
$113.85 USD
+3.48
(3.15%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$138.59B
19.75
+179.66%
↑
$130.44 USD
+3.44
(2.71%)
↑
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$8.48B
19.82
+48.52%
↑
$76.3 USD
-0.20
(-0.26%)
↓
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$178.98B
19.86
+29.54%
↑
$70.6 USD
+0.11
(0.16%)
↑
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$52.20B
19.98
+9.42%
↑
$61.34 USD
+0.21
(0.34%)
↑
+
AEE
NYSE
基础设施板块
Ameren Corporation
$28.12B
19.99
+11.78%
↑
$104.23 USD
+0.27
(0.26%)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$19.64B
20.06
-0.53%
↓
$181.64 USD
-1.30
(-0.71%)
↓
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$20.22B
20.07
+9.19%
↑
$93.31 CAD
+0.38
(0.41%)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$17.57B
20.26
-52.20%
↓
$231.52 USD
-0.48
(-0.21%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.01B
20.27
+3.72%
↑
$42.17 USD
+0.00
(0.00%)
↑
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$540.74B
20.35
+46.07%
↑
$227.08 USD
+2.64
(1.18%)
↑
+
WEX
NYSE
科技板块
WEX Inc.
$5.37B
20.40
-12.46%
↓
$156.36 USD
-0.34
(-0.22%)
↓
+
TGS
NYSE
基础设施板块
Transportadora de Gas del ...
$5.04B
20.43
-0.77%
↓
$33.715 USD
+0.22
(0.64%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$23.65B
20.44
-10.99%
↓
$62.35 USD
+0.20
(0.32%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$28.39B
20.46
+9.21%
↑
$137.85 USD
+1.17
(0.86%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.73B
20.56
-2.36%
↓
$30.22 USD
+0.00
(0.00%)
↑
+
RPM
NYSE
基础材料板块
RPM International Inc.
$13.74B
20.67
-12.57%
↓
$107.73 USD
+0.44
(0.41%)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$292.08B
20.82
+44.13%
↑
$148.97 USD
-3.25
(-2.14%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$49.32B
20.99
-27.24%
↓
$90.435 USD
+1.67
(1.88%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$9.69B
21.32
+162.84%
↑
$39.579 USD
+1.41
(3.69%)
↑
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$25.06B
21.44
-16.60%
↓
$175.65 USD
-0.38
(-0.22%)
↓
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$13.09B
21.47
+15.93%
↑
$150.5 USD
+0.00
(0.00%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$17.02B
21.64
-10.33%
↓
$62.64 USD
-0.77
(-1.21%)
↓
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$11.67B
21.64
+984.27%
↑
$52.67 CAD
+1.60
(3.13%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$17.07B
21.70
-10.72%
↓
$62.43 USD
-1.15
(-1.81%)
↓
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$346.63B
21.94
-11.49%
↓
$148.14 USD
-0.20
(-0.13%)
↓
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$12.58B
22.00
-0.39%
↓
$92.62 USD
-2.84
(-2.98%)
↓
+
MDLZ
NASDAQ
消费必需品板块
Mondelez International Inc...
$76.16B
22.10
-4.20%
↓
$59.42 USD
+0.40
(0.68%)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$40.19B
22.50
+0.92%
↑
$84.68 USD
+0.76
(0.91%)
↑
+
UL
NYSE
消费必需品板块
Unilever PLC
$147.41B
22.60
+15.82%
↑
$66.685 USD
-0.88
(-1.30%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$6.46B
22.88
+10.58%
↑
$29.05 USD
-0.24
(-0.82%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$24.85B
23.08
+79.91%
↑
$120.7488 USD
-1.09
(-0.90%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$19.90B
23.50
-5.69%
↓
$187.32 USD
+0.53
(0.28%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$12.76B
23.99
+18.35%
↑
$43.205 USD
+0.02
(0.06%)
↑
+
CUBE
NYSE
房地产板块
CubeSmart
$8.52B
24.10
-9.62%
↓
$37.52 USD
+0.16
(0.43%)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.51B
24.10
+46.87%
↑
$61.1 USD
+0.85
(1.41%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.98B
24.14
-3.91%
↓
$30.17 USD
-0.01
(-0.03%)
↓
+
CNM
NYSE
Core & Main, Inc.
$10.40B
24.17
+5.18%
↑
$54.31 USD
-0.79
(-1.43%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.06B
24.39
-1.94%
↓
$26.45 USD
+0.11
(0.42%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.16B
24.62
+49.45%
↑
$36.58 USD
-0.60
(-1.61%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$5.93B
24.89
-8.50%
↓
$95.04 USD
+0.94
(1.00%)
↑
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$14.18B
25.23
-8.57%
↓
$20.94 USD
+0.00
(0.00%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.75B
25.76
-4.50%
↓
$101.6378 USD
+0.16
(0.16%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.19B
26.10
+12.87%
↑
$69.605 USD
-0.10
(-0.15%)
↓
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$6.99B
26.57
+38.14%
↑
$36.3 USD
+0.16
(0.44%)
↑
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$11.68B
26.72
-11.22%
↓
$31.52 USD
-0.01
(-0.03%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$60.25B
26.86
+6.50%
↑
$185.005 USD
+0.44
(0.24%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$16.87B
27.30
+35.99%
↑
$358.07001 USD
+2.04
(0.57%)
↑
+
VLTO
NYSE
Veralto Corporation
$24.97B
27.55
-0.74%
↓
$99.755 USD
-0.81
(-0.80%)
↓
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$9.65B
27.76
+2.03%
↑
$39.575 USD
+0.16
(0.39%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.43B
29.42
-22.31%
↓
$43.01 USD
+0.05
(0.12%)
↑
+
DOCS
NYSE
Doximity, Inc.
$7.32B
31.17
-20.80%
↓
$39.215 USD
+0.26
(0.65%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.34B
32.74
+187.58%
↑
$34.465 USD
+0.09
(0.25%)
↑
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.15B
33.61
+2.62%
↑
$54.63 USD
+0.25
(0.46%)
↑
+
PATH
NYSE
UiPath, Inc.
$7.68B
34.19
+19.55%
↑
$14.455 USD
+0.10
(0.66%)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$17.00B
34.48
+339.08%
↑
$60.93 USD
+0.94
(1.57%)
↑
+
ONON
NYSE
On Holding AG
$15.03B
53.55
-16.71%
↓
$45.71 USD
+0.19
(0.42%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$183.86B
64.25
+82.14%
↑
$548.5148 USD
+4.95
(0.91%)
↑
+
MDLN
NASDAQ
Medline Inc.
$37.58B
67.12
$46.32 USD
+0.01
(0.02%)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$7.04B
72.31
+110.36%
↑
$39.155 USD
+0.11
(0.27%)
↑
+
TOST
NYSE
Toast, Inc.
$19.10B
73.82
-6.56%
↓
$32.28 USD
-0.20
(-0.62%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.43B
75.37
+70.73%
↑
$360.48001 USD
+0.97
(0.27%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$16.36B
75.74
+43.13%
↑
$198.08 USD
-1.11
(-0.56%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$6.00B
87.89
-20.34%
↓
$46.64 USD
+0.06
(0.13%)
↑
+
RDDT
NYSE
Reddit Inc
$37.19B
90.04
+36.23%
↑
$190.62 USD
-5.66
(-2.89%)
↓
+
今天实时板块的加权价格变化:
+0.24%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
LRN
NYSE
消费必需品板块
K12 Inc
$3.18B
11.30
-37.78%
↓
$87.81 USD
21.23%
(15.38)
↑
+
ITH.TO
TSX
基础材料板块
International Tower Hill M...
$0.81B
-97.50
+335.90%
↑
$4.7 CAD
20.51%
(0.80)
↑
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$79.39B
47.85
+235.03%
↑
$433.16 USD
16.52%
(61.40)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$41.90B
18.07
+5.95%
↑
$25.35 CAD
15.12%
(3.33)
↑
+
AHMA
NASDAQ
消费周期性板块
Ambitions Enterprise Manag...
$0.92B
775.00
$34.9 USD
12.58%
(3.90)
↑
+
LFUS
NASDAQ
科技板块
Littelfuse Inc.
$7.38B
62.22
+18.63%
↑
$330.99 USD
11.76%
(34.82)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$0.55B
0.00
$4.86 USD
11.72%
(0.51)
↑
+
AFJKU
NASDAQ
Aimei Health Technology Co...
$0.51B
0.00
+509.20%
↑
$70.4 USD
11.69%
(7.37)
↑
+
STEL
NYSE
金融服务板块
Stellar Bancorp, Inc.
$1.67B
16.82
+14.33%
↑
$36.38 USD
11.49%
(3.75)
↑
+
LFACW
NASDAQ
工业板块
LF Capital Acquisition Cor...
$6.95B
0.00
+224.83%
↑
$0.3 USD
11.11%
(0.03)
↑
+
INTC
NASDAQ
科技板块
Intel Corporation
$218.98B
-732.17
+117.02%
↑
$48.729 USD
10.92%
(4.80)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$8.89B
24.33
-4.02%
↓
$62 USD
10.77%
(6.03)
↑
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$86.61B
35.64
+226.06%
↑
$279.205 USD
10.51%
(26.54)
↑
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$15.71B
22.94
+2.02%
↑
$294.82 USD
9.02%
(24.39)
↑
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.85B
-92.50
+71.28%
↑
$30.12 USD
8.54%
(2.37)
↑
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$0.66B
-1.97
-69.77%
↓
$1.485 USD
7.61%
(0.11)
↑
+
TXN
NASDAQ
科技板块
Texas Instruments Incorpor...
$178.66B
35.88
-2.16%
↓
$211.52 USD
7.57%
(14.89)
↑
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.90B
37.27
-59.44%
↓
$94.49 USD
7.42%
(6.53)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$2.20B
-14.94
+172.43%
↑
$10.2614 USD
7.34%
(0.70)
↑
+
MCHP
NASDAQ
科技板块
Microchip Technology Incor...
$40.62B
-163.39
+25.59%
↑
$80.56 USD
7.18%
(5.40)
↑
+
CPF
NYSE
金融服务板块
Central Pacific Financial ...
$0.85B
13.04
+13.00%
↑
$33.86 USD
6.85%
(2.17)
↑
+
GOLD
NYSE
基础材料板块
Randgold Resources Limited
$1.26B
170.50
+148.65%
↑
$54.6337 USD
6.81%
(3.48)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.83B
-27.69
$23.02 USD
6.57%
(1.42)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$3.74B
-76.86
+48.77%
↑
$30.2975 USD
6.53%
(1.86)
↑
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc.
$0.86B
-5.09
+269.35%
↑
$15.28 USD
6.48%
(0.93)
↑
+
ON
NASDAQ
科技板块
ON Semiconductor Corporati...
$25.61B
85.79
+2.25%
↑
$66.565 USD
6.28%
(3.93)
↑
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$6.82B
-77.08
-25.11%
↓
$126.08 USD
6.22%
(7.38)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$15.10B
17.03
+133.78%
↑
$25.685 USD
6.22%
(1.50)
↑
+
HUYA
NYSE
通讯服务板块
HUYA Inc.
$0.98B
-42.60
+6.10%
↑
$4.525 USD
6.22%
(0.27)
↑
+
SHLS
NASDAQ
科技板块
Shoals Technologies Group,...
$1.60B
50.37
+69.64%
↑
$10.16 USD
6.17%
(0.59)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$2.85B
-46.25
$11.7559 USD
5.91%
(0.66)
↑
+
ANSCW
NASDAQ
Agriculture & Natural Solu...
$0.69B
0.00
+18.59%
↑
$0.36 USD
5.88%
(0.02)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$2.74B
0.00
+61.42%
↑
$22.88 USD
5.73%
(1.31)
↑
+
PANL
NASDAQ
工业板块
Pangaea Logistics Solution...
$0.53B
27.07
+27.63%
↑
$8.57 USD
5.54%
(0.45)
↑
+
WERN
NASDAQ
工业板块
Werner Enterprises Inc.
$1.97B
80.51
-10.44%
↓
$34.815 USD
5.47%
(1.80)
↑
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$7.81B
32.18
+106.88%
↑
$150.985 USD
5.44%
(7.80)
↑
+
EU
NASDAQ
能源板块
enCore Energy Corp. Common...
$0.62B
-11.89
$3.51 USD
5.41%
(0.18)
↑
+
POWI
NASDAQ
科技板块
Power Integrations Inc.
$2.54B
143.50
-33.84%
↓
$48.405 USD
5.41%
(2.48)
↑
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$9.78B
75.09
+232.36%
↑
$99.69 USD
5.37%
(5.08)
↑
+
ALGM
NASDAQ
科技板块
ALGM
$6.05B
-204.12
+30.27%
↑
$34.4001 USD
5.33%
(1.74)
↑
+
ARI
NYSE
房地产板块
Apollo Commercial Real Est...
$1.41B
11.50
+12.31%
↑
$10.65 USD
5.24%
(0.53)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$21.06B
6.46
+178.90%
↑
$36.065 USD
5.21%
(1.78)
↑
+
APLS
NASDAQ
医疗板块
Apellis Pharmaceuticals In...
$2.76B
60.58
-25.07%
↓
$22.9384 USD
5.17%
(1.13)
↑
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$6.09B
-11.20
+340.01%
↑
$47.37 USD
5.17%
(2.33)
↑
+
AVT
NASDAQ
科技板块
Avnet Inc.
$4.28B
19.51
-5.29%
↓
$55.395 USD
5.15%
(2.72)
↑
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$26.18B
61.47
-3.75%
↓
$19.38 CAD
5.10%
(0.94)
↑
+
BE
NYSE
工业板块
Bloom Energy Corporation
$36.02B
1,692.33
+415.41%
↑
$160.0394 USD
5.07%
(7.73)
↑
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$26.28B
227.40
+304.63%
↑
$389.41 USD
5.06%
(18.75)
↑
+
MRTN
NASDAQ
工业板块
Marten Transport Ltd.
$1.02B
51.92
-21.99%
↓
$13.0859 USD
5.02%
(0.63)
↑
+
LPG
NYSE
能源板块
Dorian LPG Ltd.
$1.20B
12.58
+8.27%
↑
$29.32 USD
4.98%
(1.39)
↑
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corporatio...
$1.72B
-3.64
-35.57%
↓
$4.965 USD
4.97%
(0.23)
↑
+
CRCL
NYSE
能源板块
Circle Star Energy Corp.
$17.80B
-81.35
$73.4 USD
4.92%
(3.44)
↑
+
SID
NYSE
基础材料板块
Companhia Siderurgica Naci...
$2.73B
-9.36
+27.38%
↑
$2.1612 USD
4.91%
(0.10)
↑
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semiconduc...
$0.67B
-6.78
-43.48%
↓
$23.33 USD
4.85%
(1.08)
↑
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$7.78B
-49.70
+249.91%
↑
$34.39 CAD
4.85%
(1.59)
↑
+
OPRA
NASDAQ
科技板块
Opera Limited
$1.24B
15.38
-23.66%
↓
$14.51 USD
4.84%
(0.67)
↑
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$22.72B
18.28
+109.08%
↑
$170.8884 USD
4.81%
(7.85)
↑
+
KREF
NYSE
金融服务板块
KKR Real Estate Finance Tr...
$0.54B
-23.43
-20.70%
↓
$8.59 USD
4.76%
(0.39)
↑
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$52.48B
28.14
+60.47%
↑
$1147.4666 USD
4.74%
(51.98)
↑
+
VGZ.TO
TSX
基础材料板块
Vista Gold Corp.
$0.51B
-40.10
+266.62%
↑
$4.2 CAD
4.74%
(0.19)
↑
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corporati...
$0.64B
11.29
+20.55%
↑
$123.0006 USD
4.67%
(5.49)
↑
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$461.73B
39.03
+249.22%
↑
$428.88 USD
4.54%
(18.64)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$4.19B
-190.55
+65.39%
↑
$21.905 USD
4.51%
(0.95)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$2.15B
0.00
+1,975.88%
↑
$9.81 USD
4.47%
(0.42)
↑
+
SNDR
NYSE
工业板块
Schneider National Inc.
$5.18B
46.17
-3.04%
↓
$30.865 USD
4.45%
(1.31)
↑
+
AI
NYSE
房地产板块
Arlington Asset Investment...
$1.73B
-4.44
-59.64%
↓
$13.16 USD
4.44%
(0.56)
↑
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limited
$1.03B
-180.00
+92.37%
↑
$1.88 CAD
4.44%
(0.08)
↑
+
SBUX
NASDAQ
消费周期性板块
Starbucks Corporation
$108.84B
58.72
-4.07%
↓
$99.95 USD
4.42%
(4.23)
↑
+
DGII
NASDAQ
科技板块
Digi International Inc.
$1.64B
40.36
+43.26%
↑
$45.485 USD
4.35%
(1.89)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$162.82B
7.48
+7.12%
↑
$23.965 USD
4.35%
(1.00)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$4.46B
56.93
+132.56%
↑
$49.88 USD
4.31%
(2.06)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.87B
-1.03
-59.39%
↓
$1.345 USD
4.26%
(0.05)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$50.54B
27.02
+225.57%
↑
$58.87 USD
4.25%
(2.40)
↑
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.57B
74.00
+20.73%
↑
$9.25 USD
4.17%
(0.37)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$6.99B
16.30
+10.50%
↑
$163.805 USD
4.14%
(6.52)
↑
+
RNST
NYSE
金融服务板块
Renasant Corporation
$3.54B
19.80
+1.59%
↑
$38.745 USD
4.10%
(1.52)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$2.55B
-10.81
+12.09%
↑
$38.9199 USD
4.09%
(1.53)
↑
+
DIOD
NASDAQ
科技板块
Diodes Incorporated
$2.70B
42.14
-12.27%
↓
$60.5032 USD
4.03%
(2.34)
↑
+
SITM
NASDAQ
科技板块
SiTime Corporation
$9.35B
-121.80
+52.05%
↑
$372.5 USD
4.03%
(14.42)
↑
+
NXPI
NASDAQ
科技板块
NXP Semiconductors N.V.
$57.74B
28.36
+10.06%
↑
$238.6001 USD
4.00%
(9.18)
↑
+
ANPA
NASDAQ
Rich Sparkle Holdings Limi...
$0.90B
1,202.00
$75 USD
3.99%
(2.88)
↑
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$14.51B
133.38
+73.24%
↑
$36.06 USD
3.98%
(1.38)
↑
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stock
$5.89B
0.00
$9.97 USD
3.96%
(0.38)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$12.65B
37.42
+221.28%
↑
$22.17 USD
3.94%
(0.84)
↑
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.49B
-1.01
-9.22%
↓
$2.505 USD
3.94%
(0.09)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$9.74B
26.50
+162.23%
↑
$50.12 USD
3.92%
(1.89)
↑
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Common ...
$6.68B
31.88
+132.33%
↑
$64.21 USD
3.83%
(2.37)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.78B
-125.91
$71.89 USD
3.81%
(2.64)
↑
+
CVLT
NASDAQ
科技板块
Commvault Systems Inc.
$3.93B
50.64
-20.98%
↓
$92.4788 USD
3.76%
(3.35)
↑
+
ADI
NASDAQ
科技板块
Analog Devices Inc.
$148.77B
66.78
+35.07%
↑
$315.19 USD
3.74%
(11.36)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$25.98B
17.12
+56.25%
↑
$17.58 USD
3.72%
(0.63)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$9.69B
21.32
+162.84%
↑
$39.579 USD
3.69%
(1.41)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$13.17B
26.31
+151.72%
↑
$67.94 CAD
3.69%
(2.42)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.06B
17.45
-29.04%
↓
$39.8 USD
3.67%
(1.41)
↑
+
GILT
NASDAQ
科技板块
Gilat Satellite Networks L...
$1.10B
45.76
+144.28%
↑
$19.925 USD
3.67%
(0.71)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.35B
-12.18
+55.45%
↑
$26.25 USD
3.63%
(0.92)
↑
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$12.01B
28.09
+61.44%
↑
$16.3 CAD
3.62%
(0.57)
↑
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$1.66B
-121.61
+165.56%
↑
$28.98 USD
3.61%
(1.01)
↑
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class A
$3.51B
85.61
-26.86%
↓
$90.47 USD
3.61%
(3.15)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$17.19B
37.17
+209.30%
↑
$30.03 CAD
3.59%
(1.04)
↑
+
ACAD
NASDAQ
医疗板块
ACADIA Pharmaceuticals Inc...
$4.43B
16.90
+50.22%
↑
$27.115 USD
3.49%
(0.91)
↑
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.86B
-35.29
-8.97%
↓
$68.65 USD
3.47%
(2.30)
↑
+
SIMO
NASDAQ
科技板块
Silicon Motion Technology ...
$3.90B
40.64
+101.35%
↑
$120.255 USD
3.45%
(4.02)
↑
+
PFS
NYSE
金融服务板块
Provident Financial Servic...
$2.72B
10.47
+6.81%
↑
$21.54 USD
3.41%
(0.71)
↑
+
SLAB
NASDAQ
科技板块
Silicon Laboratories Inc.
$4.62B
-53.43
+9.11%
↑
$145.3 USD
3.41%
(4.79)
↑
+
VSH
NYSE
科技板块
Vishay Intertechnology Inc...
$2.51B
-33.00
-0.25%
↓
$19.11 USD
3.41%
(0.63)
↑
+
VSTS
NYSE
Vestis Corporation
$0.89B
-21.77
-58.27%
↓
$6.98 USD
3.41%
(0.23)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.69B
43.76
+19.69%
↑
$122.9222 USD
3.40%
(4.04)
↑
+
CTS
NYSE
科技板块
CTS Corporation
$1.51B
25.79
-10.09%
↓
$52.8 USD
3.39%
(1.73)
↑
+
WSFS
NASDAQ
金融服务板块
WSFS Financial Corporation
$3.37B
12.77
+6.58%
↑
$63.76 USD
3.39%
(2.09)
↑
+
APPN
NASDAQ
科技板块
Appian Corporation
$2.21B
-298.90
-4.29%
↓
$30.9 USD
3.38%
(1.01)
↑
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$20.75B
41.77
-0.46%
↓
$18.565 USD
3.37%
(0.61)
↑
+
PRVA
NASDAQ
Privia Health Group, Inc.
$2.81B
163.29
+12.09%
↑
$23.63 USD
3.37%
(0.77)
↑
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc.
$1.47B
23.42
-1.44%
↓
$8.7136 USD
3.36%
(0.28)
↑
+
YMT
NASDAQ
科技板块
Yimutian Inc. American Dep...
$0.92B
-11.93
$1.85 USD
3.35%
(0.06)
↑
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$7.23B
53.73
-43.05%
↓
$64.4 USD
3.32%
(2.07)
↑
+
LVS
NYSE
消费周期性板块
Las Vegas Sands Corp.
$40.80B
27.18
+30.42%
↑
$62.33 USD
3.28%
(1.98)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$4.78B
0.00
+26.24%
↑
$91.7892 USD
3.27%
(2.91)
↑
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$6.06B
8.78
+69.77%
↑
$77.96 USD
3.27%
(2.47)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$2.08B
-3.61
+122.63%
↑
$35.95 USD
3.27%
(1.14)
↑
+
FCBC
NASDAQ
金融服务板块
First Community Bancshares...
$0.62B
12.63
-17.45%
↓
$34.955 USD
3.26%
(1.10)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.34B
11.93
+162.61%
↑
$27.35 CAD
3.25%
(0.86)
↑
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$12.46B
-40.17
+6.29%
↑
$64.28 USD
3.24%
(2.02)
↑
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$0.57B
-15.92
$32.38 USD
3.22%
(1.01)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$15.00B
1,259.33
$116.97 USD
3.20%
(3.63)
↑
+
MAL.TO
TSX
工业板块
Magellan Aerospace Corpora...
$1.27B
28.05
+104.59%
↑
$22.87 CAD
3.20%
(0.71)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.48B
38.04
+14.10%
↑
$10.99 USD
3.19%
(0.34)
↑
+
VICR
NASDAQ
科技板块
Vicor Corporation
$7.39B
90.12
+175.41%
↑
$169.2304 USD
3.17%
(5.21)
↑
+
AB
NYSE
金融服务板块
AllianceBernstein Holding ...
$4.51B
14.01
+4.78%
↑
$43.6565 USD
3.16%
(1.34)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$24.77B
19.74
-9.02%
↓
$113.85 USD
3.15%
(3.48)
↑
+
ANET
NYSE
科技板块
Arista Networks Inc.
$184.72B
55.78
+12.84%
↑
$151.3 USD
3.14%
(4.61)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$11.67B
21.64
+984.27%
↑
$52.67 CAD
3.13%
(1.60)
↑
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Limited
$108.52B
31.60
+128.64%
↑
$222.9125 USD
3.12%
(6.75)
↑
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.61B
-7.47
+161.81%
↑
$5.62 USD
3.12%
(0.17)
↑
+
WPM
NYSE
基础材料板块
Wheaton Precious Metals Co...
$67.82B
67.90
+125.15%
↑
$154.03 USD
3.11%
(4.65)
↑
+
BOW
NYSE
金融服务板块
Bowhead Specialty Holdings...
$0.80B
15.60
-21.02%
↓
$25.245 USD
3.08%
(0.76)
↑
+
NESR
NASDAQ
能源板块
National Energy Services R...
$2.01B
27.71
+97.79%
↑
$20.565 USD
3.08%
(0.62)
↑
+
AMRX
NASDAQ
医疗板块
Amneal Pharmaceuticals, In...
$4.35B
1,383.00
+61.82%
↑
$14.2546 USD
3.07%
(0.42)
↑
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Limited
$1.57B
10.61
+48.34%
↑
$9.0799 USD
3.06%
(0.27)
↑
+
MUX.TO
TSX
基础材料板块
McEwen Mining Inc.
$2.25B
-122.71
+155.33%
↑
$39.2 CAD
3.05%
(1.16)
↑
+
ODV
NYSE
基础材料板块
Osisko Development Corp.
$0.56B
-3.23
+126.45%
↑
$3.925 USD
3.02%
(0.11)
↑
+
ULCC
NASDAQ
工业板块
Frontier Group Holdings, I...
$1.13B
-8.13
-37.84%
↓
$5.11 USD
3.02%
(0.15)
↑
+
EQPT
NASDAQ
EquipmentShare.com Inc
$2.52B
0.00
$33.28 USD
3.00%
(0.97)
↑
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common Sto...
$2.66B
-20.81
$32.145 USD
3.00%
(0.94)
↑
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.64B
33.88
+40.90%
↑
$28.61 CAD
2.99%
(0.83)
↑
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$4.81B
-1.83
+86.80%
↑
$21.34 USD
2.99%
(0.62)
↑
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$12.59B
-25.72
-30.37%
↓
$7.6825 USD
2.98%
(0.22)
↑
+
CCO
NYSE
通讯服务板块
Clear Channel Outdoor Hold...
$1.01B
-9.67
+46.51%
↑
$2.09 USD
2.96%
(0.06)
↑
+
SNOW
NYSE
科技板块
Snowflake Inc.
$72.80B
-53.05
+31.51%
↑
$219.05 USD
2.96%
(6.30)
↑
+
BWLP
NYSE
BW LPG Limited
$2.23B
13.28
+15.51%
↑
$15.17 USD
2.92%
(0.43)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$25.22B
18.04
+35.80%
↑
$241.89 USD
2.91%
(6.84)
↑
+
PKX
NYSE
基础材料板块
POSCO
$19.16B
57.54
+26.42%
↑
$65.13 USD
2.91%
(1.84)
↑
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$3.31B
-72.58
+4.33%
↑
$87.39 USD
2.91%
(2.47)
↑
+
SENEA
NASDAQ
消费必需品板块
Seneca Foods Corp. Class A...
$0.80B
13.50
+51.64%
↑
$119.83 USD
2.87%
(3.34)
↑
+
TER
NASDAQ
科技板块
Teradyne Inc.
$38.01B
86.89
+65.13%
↑
$245.799 USD
2.87%
(6.86)
↑
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$12.46B
55.10
+76.38%
↑
$118.995 USD
2.84%
(3.29)
↑
+
AEM.TO
TSX
基础材料板块
Agnico Eagle Mines Limited
$147.35B
31.12
+119.58%
↑
$301.8 CAD
2.83%
(8.30)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$55.28B
25.17
+270.71%
↑
$112.565 USD
2.82%
(3.08)
↑
+
SOXX
NASDAQ
iShares PHLX SOX Semicondu...
$20.98B
44.29
+46.98%
↑
$360.98 USD
2.82%
(9.90)
↑
+
EXTR
NASDAQ
科技板块
Extreme Networks Inc.
$1.97B
245.00
-6.24%
↓
$15.11 USD
2.79%
(0.41)
↑
+
MDA.TO
TSX
工业板块
MDA Ltd
$4.93B
45.96
+10.47%
↑
$40.16 CAD
2.79%
(1.09)
↑
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$1.65B
-9.01
-13.22%
↓
$19.3651 USD
2.79%
(0.53)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$256.08B
14.72
-34.70%
↓
$290.5901 USD
2.79%
(7.89)
↑
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.78B
-48.00
+48.49%
↑
$5.9188 USD
2.76%
(0.16)
↑
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.00B
34.39
+221.63%
↑
$6.36 CAD
2.75%
(0.17)
↑
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$1.95B
38.87
+18.27%
↑
$33.145 USD
2.74%
(0.89)
↑
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.08B
5.09
-38.36%
↓
$43.551 USD
2.71%
(1.15)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$138.59B
19.75
+179.66%
↑
$130.44 USD
2.71%
(3.44)
↑
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$1.37B
-7.00
-36.75%
↓
$5.32 USD
2.70%
(0.14)
↑
+
ICFI
NASDAQ
工业板块
ICF International Inc.
$1.72B
17.65
-25.47%
↓
$96.04 USD
2.69%
(2.52)
↑
+
LOPE
NASDAQ
消费必需品板块
Grand Canyon Education Inc...
$4.87B
23.49
+4.80%
↑
$178.757 USD
2.68%
(4.67)
↑
+
MKSI
NASDAQ
科技板块
MKS Instruments Inc.
$15.42B
55.86
+69.09%
↑
$235.75 USD
2.68%
(6.15)
↑
+
NVMI
NASDAQ
科技板块
Nova Measuring Instruments...
$14.15B
61.80
+79.17%
↑
$489.87 USD
2.68%
(12.80)
↑
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$1.86B
-108.08
+57.78%
↑
$14.425 USD
2.67%
(0.38)
↑
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$1.34B
-3,385.00
+16.98%
↑
$34.75 USD
2.66%
(0.90)
↑
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$5.37B
29.72
+53.91%
↑
$454.0474 USD
2.66%
(11.77)
↑
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.23B
27.35
-47.38%
↓
$40.99 USD
2.65%
(1.06)
↑
+
ESI
NYSE
基础材料板块
Element Solutions Inc
$7.09B
29.59
+8.38%
↑
$30.065 USD
2.65%
(0.78)
↑
+
ACLS
NASDAQ
科技板块
Axcelis Technologies Inc.
$2.82B
21.47
+26.77%
↑
$93.425 USD
2.62%
(2.38)
↑
+
AXTI
NASDAQ
科技板块
AXT Inc
$0.77B
-32.45
+806.54%
↑
$17.65 USD
2.62%
(0.45)
↑
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$3.50B
31.37
+191.86%
↑
$55.3555 USD
2.61%
(1.41)
↑
+
MTSI
NASDAQ
科技板块
MACOM Technology Solutions...
$16.44B
-304.44
+43.23%
↑
$224.89 USD
2.60%
(5.69)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.11B
5.11
-38.62%
↓
$43.66 USD
2.58%
(1.10)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$34.25B
18.95
+30.05%
↑
$72.12 USD
2.56%
(1.80)
↑
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$63.45B
23.69
+8.87%
↑
$123.875 USD
2.54%
(3.06)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$1.19B
0.00
+123.05%
↑
$21.58 USD
2.52%
(0.53)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$24.99B
5.07
-42.43%
↓
$187.61 USD
2.52%
(4.62)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$84.16B
16.30
+46.84%
↑
$135.1822 USD
2.52%
(3.32)
↑
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Industri...
$3.04B
5,814.00
+15.87%
↑
$59.6 USD
2.51%
(1.46)
↑
+
LSCC
NASDAQ
科技板块
Lattice Semiconductor Corp...
$11.62B
424.80
+44.11%
↑
$87.09 USD
2.51%
(2.13)
↑
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$4.62B
345.00
+81.16%
↑
$21.22 USD
2.51%
(0.52)
↑
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$12.54B
40.92
+86.26%
↑
$52.01 USD
2.50%
(1.27)
↑
+
CAMT
NASDAQ
科技板块
Camtek Ltd.
$6.76B
146.32
+43.45%
↑
$151.48 USD
2.50%
(3.70)
↑
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.84B
-179.21
+61.03%
↑
$34.9 USD
2.50%
(0.85)
↑
+
SES
NYSE
基础材料板块
Synthesis Energy Systems I...
$0.79B
-7.86
+49.24%
↑
$2.255 USD
2.50%
(0.05)
↑
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$265.05B
38.42
+67.88%
↑
$341.005 USD
2.49%
(8.30)
↑
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$18.25B
63.37
+1.45%
↑
$123.41 USD
2.49%
(3.00)
↑
+
SMH
NASDAQ
VanEck Vectors Semiconduct...
$43.69B
45.38
+53.45%
↑
$417.39 USD
2.49%
(10.14)
↑
+
SOXQ
NASDAQ
Invesco PHLX Semiconductor...
$0.65B
45.79
+47.98%
↑
$65.48 USD
2.47%
(1.58)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.67B
-7.53
+145.84%
↑
$21.28 USD
2.46%
(0.51)
↑
+
PLXS
NASDAQ
科技板块
Plexus Corp.
$4.65B
27.72
+2.48%
↑
$177.71 USD
2.42%
(4.20)
↑
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$1.01B
3.04
+10.97%
↑
$9.73 CAD
2.42%
(0.23)
↑
+
WRN.TO
TSX
基础材料板块
Western Copper and Gold Co...
$1.09B
-268.50
+194.16%
↑
$5.5 CAD
2.42%
(0.13)
↑
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$17.66B
-29.04
+57.26%
↑
$19.035 USD
2.42%
(0.45)
↑
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class A
$18.32B
34.09
+110.39%
↑
$44.69 USD
2.41%
(1.05)
↑
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications Hold...
$1.17B
-5.88
-69.43%
↓
$24.445 USD
2.41%
(0.57)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$0.70B
-19.29
+46.87%
↑
$16.395 USD
2.40%
(0.38)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$6.24B
13.37
+0.55%
↑
$124.01 USD
2.40%
(2.91)
↑
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$2.10B
15.62
+41.49%
↑
$36.475 USD
2.40%
(0.86)
↑
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc. Com...
$1.41B
-30.73
+11.70%
↑
$16.045 USD
2.39%
(0.38)
↑
+
MDI.TO
TSX
基础材料板块
Major Drilling Group Inter...
$1.28B
81.95
+66.32%
↑
$15.94 CAD
2.38%
(0.37)
↑
+
PTM.TO
TSX
基础材料板块
Platinum Group Metals Ltd.
$0.57B
-77.50
+97.67%
↑
$4.76 CAD
2.37%
(0.11)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$3.75B
27.54
+172.28%
↑
$95.9 USD
2.37%
(2.22)
↑
+
AXL
NYSE
消费周期性板块
American Axle & Manufactur...
$0.95B
23.65
+27.40%
↑
$8.23 USD
2.36%
(0.19)
↑
+
FCX
NYSE
基础材料板块
Freeport-McMoRan Inc.
$90.27B
41.36
+45.52%
↑
$64.35 USD
2.36%
(1.48)
↑
+
MRVL
NASDAQ
科技板块
Marvell Technology Group L...
$71.49B
29.20
-28.38%
↓
$84.88 USD
2.35%
(1.95)
↑
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$8.37B
-29.72
+59.63%
↑
$13.08 USD
2.35%
(0.30)
↑
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.39B
11.85
+15.00%
↑
$13.58 USD
2.34%
(0.31)
↑
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$36.22B
-2.80
+383.46%
↑
$128.75 USD
2.34%
(2.94)
↑
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$10.06B
35.86
+82.28%
↑
$7.705 CAD
2.32%
(0.17)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$46.41B
18.65
+24.82%
↑
$97.73 CAD
2.32%
(2.22)
↑
+
JKHY
NASDAQ
科技板块
Jack Henry & Associates In...
$13.00B
27.24
+7.61%
↑
$183.08 USD
2.30%
(4.12)
↑
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$16.51B
36.21
+240.71%
↑
$26.3 USD
2.29%
(0.59)
↑
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$23.58B
37.17
+162.53%
↑
$65.78 USD
2.29%
(1.47)
↑
+
QCLN
NASDAQ
First Trust NASDAQ Clean E...
$0.61B
36.24
+38.52%
↑
$51.695 USD
2.29%
(1.16)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$54.24B
-65.58
$111.34 USD
2.28%
(2.48)
↑
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$0.61B
-224.70
-30.71%
↓
$22.9803 USD
2.27%
(0.51)
↑
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entertainm...
$0.67B
-1,929.00
-34.51%
↓
$19.727 USD
2.27%
(0.44)
↑
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$4.12B
73.13
-7.09%
↓
$41.13 USD
2.26%
(0.91)
↑
+
QTEC
NASDAQ
First Trust NASDAQ-100- Te...
$2.93B
33.75
+22.60%
↑
$247.63 USD
2.23%
(5.40)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$3.82B
28.34
+155.11%
↑
$65.64 CAD
2.23%
(1.43)
↑
+
ZLAB
NASDAQ
医疗板块
Zai Lab Limited
$1.89B
-8.97
-28.26%
↓
$17.43 USD
2.23%
(0.38)
↑
+
GTN-A
NYSE
通讯服务板块
Gray Television, Inc.
$0.78B
32.09
+77.68%
↑
$13.8 USD
2.22%
(0.30)
↑
+
NGD.TO
TSX
基础材料板块
New Gold Inc.
$13.58B
38.98
+266.42%
↑
$17.53 CAD
2.22%
(0.38)
↑
+
PSIX
NASDAQ
工业板块
Power Solutions Internatio...
$1.71B
14.07
+101.23%
↑
$75.65 USD
2.22%
(1.64)
↑
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$7.78B
2,119.83
-3.66%
↓
$129.995 USD
2.21%
(2.81)
↑
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$9.17B
16.18
+40.55%
↑
$4.63 USD
2.21%
(0.10)
↑
+
PK
NYSE
房地产板块
Park Hotels & Resorts Inc.
$2.17B
-135.75
-19.50%
↓
$11.1 USD
2.21%
(0.24)
↑
+
FCF
NYSE
金融服务板块
First Commonwealth Financi...
$1.84B
12.73
+4.52%
↑
$18.09 USD
2.20%
(0.39)
↑
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$24.88B
33.86
+101.92%
↑
$60.55 CAD
2.19%
(1.30)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$400.48B
23.56
+89.42%
↑
$176.48 USD
2.19%
(3.78)
↑
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Municipal...
$1.30B
-6.91
-18.11%
↓
$3.74 USD
2.19%
(0.08)
↑
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.46B
-14.98
+113.02%
↑
$24.9445 USD
2.19%
(0.53)
↑
+
OBK
NYSE
Origin Bancorp, Inc.
$1.27B
21.47
+14.92%
↑
$41.89 USD
2.17%
(0.89)
↑
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR/USD...
$3.68B
26.60
+114.00%
↑
$36.145 USD
2.16%
(0.77)
↑
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$18.91B
4.22
+69.31%
↑
$40.22 USD
2.16%
(0.85)
↑
+
SE
NYSE
通讯服务板块
Sea Limited American Depos...
$75.25B
55.27
+16.50%
↑
$129.85 USD
2.16%
(2.74)
↑
+
SENEB
NASDAQ
消费必需品板块
Seneca Foods Corp. Class B...
$0.81B
13.67
+50.55%
↑
$118 USD
2.16%
(2.50)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$30.26B
35.62
+33.36%
↑
$57.76 USD
2.16%
(1.22)
↑
+
BHE
NYSE
科技板块
Benchmark Electronics Inc.
$1.76B
48.51
+0.51%
↑
$50.055 USD
2.15%
(1.05)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$8.26B
14.81
+34.88%
↑
$71.72 USD
2.14%
(1.50)
↑
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$33.52B
-490.35
+65.01%
↑
$420.6977 USD
2.14%
(8.81)
↑
+
MNSO
NYSE
消费周期性板块
MINISO Group Holding Ltd
$5.74B
18.77
-18.76%
↓
$19.17 USD
2.13%
(0.40)
↑
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.77B
-0.02
+71.17%
↑
$3.38 USD
2.11%
(0.07)
↑
+
AHR
NYSE
房地产板块
American Healthcare REIT, ...
$8.48B
380.75
+68.71%
↑
$46.65 USD
2.10%
(0.96)
↑
+
SVR.TO
TSX
iShares Silver Bullion ETF...
$0.54B
0.00
+178.61%
↑
$53.52 CAD
2.10%
(1.10)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$20.06B
30.57
+180.77%
↑
$84.9 CAD
2.09%
(1.74)
↑
+
LEGH
NASDAQ
消费周期性板块
Legacy Housing Corporation
$0.50B
10.82
-13.06%
↓
$21.53 USD
2.09%
(0.44)
↑
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.83B
-27.43
$15.12 USD
2.09%
(0.31)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$1.21B
-0.45
-38.87%
↓
$17.6 USD
2.09%
(0.36)
↑
+
RCL
NYSE
消费周期性板块
Royal Caribbean Cruises Lt...
$79.24B
19.57
+23.44%
↑
$296.66 USD
2.09%
(6.08)
↑
+
BW
NYSE
科技板块
Babcock & Wilcox Enterpris...
$1.17B
-15.09
+377.89%
↑
$10.78 USD
2.08%
(0.22)
↑
+
CLS.TO
TSX
科技板块
Celestica Inc.
$52.03B
53.33
+182.39%
↑
$461.61 CAD
2.07%
(9.35)
↑
+
NXE.TO
TSX
能源板块
NexGen Energy Ltd.
$11.36B
-29.42
+53.43%
↑
$17.72 CAD
2.07%
(0.36)
↑
+
ARRY
NASDAQ
医疗板块
Array Technologies, Inc.
$1.74B
-18.72
+45.34%
↑
$11.6548 USD
2.06%
(0.23)
↑
+
CLS
NYSE
科技板块
Celestica Inc.
$38.33B
54.00
+194.42%
↑
$340.03 USD
2.06%
(6.86)
↑
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$4.80B
-24.32
+65.81%
↑
$5.46 CAD
2.06%
(0.11)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$10.39B
22.62
+159.17%
↑
$26.78 USD
2.06%
(0.54)
↑
+
LB
NYSE
消费周期性板块
L Brands Inc.
$4.49B
64.11
-25.76%
↓
$57.585 USD
2.06%
(1.16)
↑
+
DRD
NYSE
基础材料板块
DRDGOLD Limited American D...
$3.31B
23.93
+268.06%
↑
$39.065 USD
2.05%
(0.78)
↑
+
SM
NYSE
能源板块
SM Energy Company
$2.21B
3.05
-55.81%
↓
$19.675 USD
2.05%
(0.39)
↑
+
YUMC
NYSE
消费周期性板块
Yum China Holdings Inc.
$17.76B
20.82
+6.85%
↑
$51.2 USD
2.05%
(1.03)
↑
+
ALGT
NASDAQ
工业板块
Allegiant Travel Company
$1.56B
-5.21
-10.42%
↓
$87.095 USD
2.04%
(1.75)
↑
+
TVE.TO
TSX
能源板块
Tamarack Valley Energy Ltd
$4.58B
-54.71
+70.37%
↑
$9.49 CAD
2.04%
(0.19)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.32B
103.45
$21.11 USD
2.03%
(0.42)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.94B
6.93
-16.03%
↓
$79.89 USD
2.03%
(1.59)
↑
+
AFYA
NASDAQ
消费必需品板块
Afya Limited
$1.35B
9.85
-5.22%
↓
$15.17 USD
2.02%
(0.30)
↑
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Servic...
$0.82B
57.82
+64.38%
↑
$26.5425 USD
2.01%
(0.52)
↑
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$6.01B
62.41
-25.30%
↓
$52.835 USD
2.00%
(1.04)
↑
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, Inc.
$1.69B
43.40
+212.03%
↑
$30.1 USD
2.00%
(0.59)
↑
+
CVG.TO
TSX
金融服务板块
Clairvest Group Inc.
$0.97B
280.88
+3.18%
↑
$71.62 CAD
1.99%
(1.40)
↑
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$7.36B
141.95
+13.56%
↑
$81.07 USD
1.99%
(1.58)
↑
+
CCJ
NYSE
能源板块
Cameco Corporation
$54.85B
141.54
+109.21%
↑
$128.455 USD
1.97%
(2.49)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$11.31B
4.84
+105.01%
↑
$59.54 USD
1.97%
(1.15)
↑
+
SFL
NYSE
工业板块
Ship Finance International...
$1.11B
-836.00
-22.73%
↓
$8.525 USD
1.97%
(0.17)
↑
+
VISN
NASDAQ
Gyroscope Therapeutics Hol...
$4.05B
15.61
+246.58%
↑
$18.62 USD
1.97%
(0.36)
↑
+
GLW
NYSE
科技板块
Corning Incorporated
$94.10B
70.36
+85.18%
↑
$111.91 USD
1.96%
(2.15)
↑
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.53B
-1.52
-23.92%
↓
$3.915 USD
1.95%
(0.08)
↑
+
KNX
NYSE
工业板块
Knight-Swift Transportatio...
$8.91B
133.90
+1.97%
↑
$55.97 USD
1.95%
(1.07)
↑
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$10.35B
58.56
-1.47%
↓
$212.525 USD
1.95%
(4.06)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$7.71B
17.20
+147.94%
↑
$81.71 CAD
1.95%
(1.56)
↑
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.95B
25.40
-4.55%
↓
$13.72 USD
1.93%
(0.26)
↑
+
SNPS
NASDAQ
科技板块
Synopsys Inc.
$96.18B
62.45
-0.34%
↓
$512.405 USD
1.93%
(9.70)
↑
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$8.05B
-137.91
$64.6575 USD
1.92%
(1.22)
↑
+
RIG
NYSE
能源板块
Transocean Ltd (Switzerlan...
$4.48B
-1.49
+9.40%
↑
$5.055 USD
1.92%
(0.09)
↑
+
SHO
NYSE
房地产板块
Sunstone Hotel Investors I...
$1.68B
442.50
-22.08%
↓
$9.02 USD
1.92%
(0.17)
↑
+
BELFA
NASDAQ
科技板块
Bel Fuse Inc. Class A Comm...
$2.69B
38.94
+93.73%
↑
$196 USD
1.90%
(3.66)
↑
+
ESPR
NASDAQ
医疗板块
Esperion Therapeutics Inc.
$0.68B
-6.33
+58.04%
↑
$3.485 USD
1.90%
(0.06)
↑
+
ITRI
NASDAQ
科技板块
Itron Inc.
$4.53B
17.77
-8.70%
↓
$100.88 USD
1.90%
(1.88)
↑
+
CCO.TO
TSX
能源板块
Cameco Corporation
$74.45B
141.32
+101.12%
↑
$174.24 CAD
1.89%
(3.24)
↑
+
今天实时板块的加权价格变化:
+3.94%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
CRML
NASDAQ
Critical Metals Corp. ...
$1.71B
-32.62
86.88%
$17.58 USD
-0.69
(-3.78%)
↓
38.03
+
RR
NASDAQ
Richtech Robotics Inc....
$0.87B
-42.38
20.72%
$4.78 USD
-0.73
(-13.25%)
↓
33.35
+
RAPT
NASDAQ
医疗板块
RAPT Therapeutics, Inc...
$0.95B
-4.94
255.38%
$57.64 USD
+0.02
(0.04%)
↑
26.57
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.19B
0.00
123.05%
$21.58 USD
+0.53
(2.52%)
↑
21.16
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.41B
-30.73
11.70%
$16.05 USD
+0.38
(2.39%)
↑
18.32
+
CRVS
NASDAQ
医疗板块
Corvus Pharmaceuticals...
$1.65B
-40.89
107.67%
$21.49 USD
-0.59
(-2.68%)
↓
18.06
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.15B
-247.75
0.00%
$9.50 USD
-0.41
(-4.14%)
↓
16.85
+
IREN
NASDAQ
Iris Energy Ltd
$17.00B
34.48
339.08%
$60.93 USD
+0.94
(1.57%)
↑
16.63
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.79B
-3.62
5.81%
$3.03 USD
-0.02
(-0.49%)
↓
16.01
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
-4.87
3.66%
$5.22 USD
-0.28
(-5.09%)
↓
15.13
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.54B
-17.14
-7.83%
$11.37 USD
+0.05
(0.49%)
↑
14.11
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.39B
11.85
15.00%
$13.58 USD
+0.31
(2.34%)
↑
13.87
+
AXTI
NASDAQ
科技板块
AXT Inc
$0.77B
-32.45
806.54%
$17.65 USD
+0.45
(2.62%)
↑
13.60
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.57B
-20.41
44.94%
$0.81 USD
0.00
(-0.39%)
↓
13.32
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.56B
4.84
-78.41%
$22.08 USD
-0.78
(-3.41%)
↓
12.97
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.71B
-8.87
-24.93%
$12.95 USD
+0.18
(1.41%)
↑
12.43
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$3.98B
4.09
-44.40%
$10.51 USD
-0.01
(-0.10%)
↓
12.08
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.20B
-14.94
172.43%
$10.26 USD
+0.70
(7.34%)
↑
11.81
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.49B
-1.01
-9.22%
$2.51 USD
+0.09
(3.94%)
↑
10.81
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.40B
-5.81
69.73%
$6.12 USD
-0.17
(-2.63%)
↓
10.37
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.36B
-15.28
83.61%
$22.26 USD
-0.05
(-0.22%)
↓
10.21
+
POET
NASDAQ
POET Technologies Inc....
$0.89B
-9.56
33.87%
$6.53 USD
-0.26
(-3.86%)
↓
9.65
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.57B
0.00
-7.99%
$22.81 USD
-0.02
(-0.09%)
↓
9.33
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$1.63B
12.85
123.44%
$33.79 USD
+0.24
(0.73%)
↑
8.79
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.67B
40.82
-47.26%
$30.69 USD
+0.48
(1.59%)
↑
8.43
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.94B
15.57
-13.46%
$13.53 USD
-0.02
(-0.11%)
↓
8.01
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.27B
-33.76
114.90%
$22.14 USD
-0.82
(-3.57%)
↓
7.89
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.74B
-0.99
-57.35%
$1.46 USD
+0.01
(0.62%)
↑
7.83
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$5.41B
48.12
0.00%
$308.81 USD
-0.58
(-0.19%)
↓
7.57
+
ASPI
NASDAQ
房地产板块
ASPI
$0.73B
-5.56
31.66%
$7.62 USD
-0.17
(-2.25%)
↓
7.34
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$6.53B
33.75
30.01%
$17.84 USD
+0.29
(1.65%)
↑
7.26
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.86B
-5.09
269.35%
$15.28 USD
+0.93
(6.48%)
↑
6.79
+
PEN
NYSE
医疗板块
Penumbra Inc.
$14.10B
85.57
29.45%
$359.41 USD
+0.00
(0.00%)
↑
6.78
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.47B
-20.00
69.61%
$2.62 USD
+0.02
(0.73%)
↑
6.76
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$18.62B
24.56
-4.38%
$31.67 USD
+0.49
(1.56%)
↑
6.59
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$54.24B
-65.58
0.00%
$111.34 USD
+2.48
(2.28%)
↑
6.45
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$12.60B
183.71
248.42%
$26.17 USD
+0.45
(1.75%)
↑
6.40
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$4.06B
-41.85
206.19%
$13.90 USD
+0.08
(0.62%)
↑
6.27
+
ALT
NASDAQ
医疗板块
Altimmune Inc.
$0.55B
-5.78
-39.74%
$5.79 USD
-0.39
(-6.31%)
↓
6.26
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.72B
-3.64
-35.57%
$4.97 USD
+0.23
(4.97%)
↑
6.18
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.65B
45.79
47.98%
$65.48 USD
+1.58
(2.47%)
↑
5.99
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$26.28B
227.40
304.63%
$389.41 USD
+18.75
(5.06%)
↑
5.53
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.15B
33.61
2.62%
$54.63 USD
+0.25
(0.46%)
↑
5.51
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.72B
13.22
0.50%
$3.06 USD
+0.02
(0.49%)
↑
5.35
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$2.55B
-10.81
12.09%
$38.92 USD
+1.53
(4.09%)
↑
5.34
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.84B
-2.50
-35.02%
$4.59 USD
-0.01
(-0.22%)
↓
5.27
+
RH
NYSE
消费周期性板块
RH
$3.94B
37.94
-49.34%
$208.31 USD
-1.50
(-0.71%)
↓
5.14
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.23B
27.35
-47.38%
$40.99 USD
+1.06
(2.65%)
↑
5.02
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.16B
5.97
12.88%
$14.83 USD
+0.08
(0.58%)
↑
4.98
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$0.80B
-2.90
-33.45%
$20.87 USD
-0.01
(-0.05%)
↓
4.93
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.15B
33.94
7.76%
$54.09 USD
+0.26
(0.48%)
↑
4.91
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$36.02B
1,692.33
415.41%
$160.04 USD
+7.73
(5.07%)
↑
4.88
+
HL
NYSE
基础材料板块
Hecla Mining Company
$18.97B
91.32
356.51%
$28.66 USD
+0.35
(1.24%)
↑
4.85
+
PATH
NYSE
UiPath, Inc.
$7.68B
34.19
19.55%
$14.46 USD
+0.10
(0.66%)
↑
4.83
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.81B
7.20
12.74%
$587.00 USD
+0.39
(0.07%)
↑
4.77
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$6.68B
31.88
132.33%
$64.21 USD
+2.37
(3.83%)
↑
4.77
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.40B
17.54
138.86%
$177.52 USD
+0.01
(0.01%)
↑
4.73
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$0.89B
-14.24
-45.82%
$14.16 USD
-0.08
(-0.56%)
↓
4.72
+
CWAN
NYSE
Clearwater Analytics H...
$6.95B
15.47
-12.07%
$24.16 USD
+0.03
(0.10%)
↑
4.72
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$1.22B
11.62
-68.34%
$13.30 USD
-0.19
(-1.37%)
↓
4.64
+
HGER
NYSE
Harbor ETF Trust
$0.65B
0.00
0.00%
$27.66 USD
+0.23
(0.82%)
↑
4.62
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$6.75B
18.40
-49.79%
$145.61 USD
-0.47
(-0.32%)
↓
4.60
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.99B
-2.50
-61.48%
$2.95 USD
-0.03
(-0.88%)
↓
4.58
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$16.51B
36.21
240.71%
$26.30 USD
+0.59
(2.29%)
↑
4.54
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$21.06B
6.46
178.90%
$36.07 USD
+1.78
(5.21%)
↑
4.43
+
ZETA
NYSE
Zeta Global Holdings C...
$4.93B
-250.13
18.55%
$20.05 USD
+0.04
(0.20%)
↑
4.42
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.42B
56.02
-51.20%
$81.45 USD
-0.34
(-0.42%)
↓
4.37
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.64B
18.79
9.53%
$9.00 USD
-0.03
(-0.28%)
↓
4.28
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.48B
-116.58
91.30%
$21.92 USD
-0.23
(-1.05%)
↓
4.27
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.27B
16.06
-1.30%
$8.38 USD
+0.03
(0.30%)
↑
4.21
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.85B
-92.50
71.28%
$30.12 USD
+2.37
(8.54%)
↑
4.20
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$3.74B
-76.86
48.77%
$30.30 USD
+1.86
(6.53%)
↑
4.07
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.05B
-4.69
-28.30%
$5.90 USD
-0.02
(-0.25%)
↓
4.06
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.67B
-7.53
145.84%
$21.28 USD
+0.51
(2.46%)
↑
3.95
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.74B
-18.72
45.34%
$11.65 USD
+0.23
(2.06%)
↑
3.92
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.12B
27.92
6.70%
$53.52 USD
+0.11
(0.20%)
↑
3.91
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$4.81B
-1.83
86.80%
$21.34 USD
+0.62
(2.99%)
↑
3.86
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.50B
0.00
-7.86%
$25.29 USD
+0.09
(0.36%)
↑
3.84
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$17.80B
-81.35
0.00%
$73.40 USD
+3.44
(4.92%)
↑
3.83
+
JMIA
NYSE
消费周期性板块
Jumia Technologies AG
$0.78B
-18.94
239.70%
$12.73 USD
+0.04
(0.32%)
↑
3.81
+
BTDR
NASDAQ
Bitdeer Technologies G...
$3.00B
-2.87
-36.90%
$14.31 USD
-0.08
(-0.56%)
↓
3.77
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$2.08B
97.74
-1.82%
$18.66 USD
+0.09
(0.46%)
↑
3.75
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.85B
-0.36
-27.41%
$8.36 USD
-0.06
(-0.69%)
↓
3.75
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.83B
-27.69
0.00%
$23.02 USD
+1.42
(6.57%)
↑
3.73
+
PLYM
NYSE
房地产板块
Plymouth Industrial RE...
$0.98B
10.88
28.01%
$21.98 USD
+0.00
(0.00%)
↑
3.71
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$15.46B
-251.68
93.71%
$310.13 USD
+0.56
(0.18%)
↑
3.71
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.87B
58.07
55.51%
$58.36 USD
-0.30
(-0.50%)
↓
3.69
+
AA
NYSE
基础材料板块
Alcoa Corporation
$15.45B
13.50
62.43%
$60.56 USD
+0.90
(1.51%)
↑
3.68
+
AXL
NYSE
消费周期性板块
American Axle & Manufa...
$0.95B
23.65
27.40%
$8.23 USD
+0.19
(2.36%)
↑
3.65
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$6.18B
-9.23
18.94%
$19.79 USD
-0.15
(-0.75%)
↓
3.64
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.90B
37.27
-59.44%
$94.49 USD
+6.53
(7.42%)
↑
3.63
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.08B
-3.61
122.63%
$35.95 USD
+1.14
(3.27%)
↑
3.60
+
SNCY
NASDAQ
工业板块
Sun Country Airlines H...
$0.91B
16.18
3.27%
$17.25 USD
+0.26
(1.50%)
↑
3.60
+
SG
NYSE
金融服务板块
Sirius International I...
$0.77B
-6.67
-77.32%
$6.55 USD
+0.08
(1.24%)
↑
3.59
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.61B
3.51
-15.40%
$7.85 USD
+0.09
(1.23%)
↑
3.58
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.73B
-4.44
-59.64%
$13.16 USD
+0.56
(4.44%)
↑
3.53
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$4.60B
9.40
-19.65%
$96.83 USD
-0.84
(-0.86%)
↓
3.53
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$4.48B
-1.49
9.40%
$5.06 USD
+0.09
(1.92%)
↑
3.51
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$3.51B
85.61
-26.86%
$90.47 USD
+3.15
(3.61%)
↑
3.45
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$3.97B
20.74
58.06%
$23.60 USD
+0.16
(0.68%)
↑
3.43
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$6.28B
-133.29
-40.83%
$37.69 USD
+0.37
(0.98%)
↑
3.43
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$6.01B
62.41
-25.30%
$52.84 USD
+1.04
(2.00%)
↑
3.41
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.67B
-1,929.00
-34.51%
$19.73 USD
+0.44
(2.27%)
↑
3.41
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$2.98B
-24.42
199.88%
$10.36 USD
-0.14
(-1.33%)
↓
3.38
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$3.98B
3.53
-27.43%
$83.03 USD
-0.46
(-0.55%)
↓
3.38
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$14.99B
-55.76
-12.95%
$30.42 USD
+0.31
(1.01%)
↑
3.37
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.89B
-8.82
-70.72%
$14.70 USD
-0.03
(-0.20%)
↓
3.36
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$56.85B
18.22
-12.79%
$209.52 USD
-1.31
(-0.62%)
↓
3.34
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.27B
14.17
-34.56%
$34.37 USD
-0.49
(-1.41%)
↓
3.32
+
INTC
NASDAQ
科技板块
Intel Corporation
$218.98B
-732.17
117.02%
$48.73 USD
+4.80
(10.92%)
↑
3.32
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$0.81B
7.41
-28.99%
$2.34 USD
-0.03
(-1.27%)
↓
3.30
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$1.00B
19.77
391.35%
$5.96 USD
+0.03
(0.51%)
↑
3.30
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc...
$2.31B
-7.59
36.16%
$10.50 USD
-0.35
(-3.23%)
↓
3.28
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$3.12B
15.52
-65.78%
$25.45 USD
-0.62
(-2.38%)
↓
3.28
+
BRZE
NASDAQ
Braze, Inc.
$2.49B
-22.15
-33.79%
$24.49 USD
+0.12
(0.49%)
↑
3.27
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$6.90B
13.74
-44.14%
$70.89 USD
+0.00
(0.00%)
↑
3.27
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$1.27B
-8.11
-16.66%
$12.39 USD
+0.06
(0.49%)
↑
3.26
+
FVRR
NYSE
通讯服务板块
Fiverr International L...
$0.62B
27.82
-44.41%
$16.79 USD
+0.10
(0.60%)
↑
3.26
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$6.56B
-37.03
136.06%
$88.82 USD
+1.06
(1.21%)
↑
3.23
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.52B
8.49
-45.14%
$8.03 USD
+0.04
(0.56%)
↑
3.21
+
COMP
NYSE
科技板块
Compass, Inc.
$7.18B
-119.36
96.35%
$13.13 USD
+0.00
(0.00%)
↑
3.21
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$7.00B
47.41
40.70%
$17.44 USD
-0.10
(-0.57%)
↓
3.18
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$0.66B
-1.97
-69.77%
$1.49 USD
+0.11
(7.61%)
↑
3.17
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$32.07B
45.44
70.96%
$25.60 USD
+0.15
(0.60%)
↑
3.17
+
AGX
NYSE
工业板块
Argan Inc.
$5.03B
42.61
113.25%
$361.00 USD
-1.58
(-0.44%)
↓
3.14
+
VOYG
NYSE
Voyager Technologies, ...
$2.09B
-19.59
0.00%
$34.32 USD
-0.75
(-2.14%)
↓
3.13
+
CGC
NASDAQ
医疗板块
Canopy Growth Corporat...
$0.60B
-0.60
-52.07%
$1.17 USD
+0.00
(0.12%)
↑
3.13
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.80B
-16.53
7.77%
$15.08 USD
+0.19
(1.31%)
↑
3.12
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.64B
41.10
10.75%
$464.80 USD
+4.84
(1.05%)
↑
3.11
+
SM
NYSE
能源板块
SM Energy Company
$2.21B
3.05
-55.81%
$19.68 USD
+0.39
(2.05%)
↑
3.08
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.42B
-5.76
3.47%
$13.64 USD
+0.04
(0.29%)
↑
3.07
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.70B
1.44
224.91%
$19.58 USD
-0.03
(-0.13%)
↓
3.07
+
CRDO
NASDAQ
Credo Technology Group...
$23.40B
111.70
96.78%
$129.53 USD
-0.04
(-0.03%)
↓
3.07
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.50B
-5.54
47.52%
$24.10 USD
-0.27
(-1.11%)
↓
3.06
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$1.07B
-25.83
-18.80%
$31.06 USD
+0.06
(0.19%)
↑
3.03
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.19B
31.82
-2.35%
$36.65 USD
+0.37
(1.01%)
↑
3.03
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$0.94B
-9.71
-6.43%
$19.25 USD
+0.21
(1.10%)
↑
3.03
+
TLN
NASDAQ
Talen Energy Corporati...
$16.43B
75.37
70.73%
$360.48 USD
+0.97
(0.27%)
↑
3.02
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.96B
-4.83
-8.77%
$49.73 USD
+0.39
(0.79%)
↑
3.02
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.44B
48.34
-51.28%
$18.46 USD
+0.09
(0.49%)
↑
3.02
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.01B
-2.26
-26.76%
$13.78 USD
+0.04
(0.29%)
↑
2.96
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.26B
170.50
148.65%
$54.63 USD
+3.48
(6.81%)
↑
2.96
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$1.08B
-2.29
0.00%
$9.19 USD
+0.04
(0.44%)
↑
2.96
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.00B
10.28
46.50%
$17.44 USD
-0.35
(-1.97%)
↓
2.96
+
VTYX
NASDAQ
Ventyx Biosciences, In...
$1.00B
-9.39
466.85%
$14.00 USD
+0.00
(0.04%)
↑
2.96
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$22.85B
-122.13
81.83%
$186.08 USD
-8.10
(-4.17%)
↓
2.95
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.77B
-0.93
-65.39%
$17.74 USD
+0.27
(1.55%)
↑
2.95
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.32B
-7.83
-81.95%
$21.73 USD
-0.45
(-2.01%)
↓
2.93
+
PCRX
NASDAQ
医疗板块
Pacira Pharmaceuticals...
$0.85B
42.23
10.70%
$19.71 USD
-0.14
(-0.71%)
↓
2.89
+
FIGR
NASDAQ
Figure Technology Solu...
$11.06B
241.46
0.00%
$63.13 USD
+0.35
(0.56%)
↑
2.88
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.46B
-14.98
113.02%
$24.94 USD
+0.53
(2.19%)
↑
2.88
+
OMER
NASDAQ
医疗板块
Omeros Corporation
$0.90B
-6.27
44.24%
$12.48 USD
-0.19
(-1.51%)
↓
2.87
+
DOCN
NYSE
DigitalOcean Holdings,...
$5.51B
24.10
46.87%
$61.10 USD
+0.85
(1.41%)
↑
2.86
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.74B
2.73
14.16%
$22.87 USD
+0.14
(0.64%)
↑
2.86
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$11.55B
-230.38
71.53%
$65.91 USD
-0.91
(-1.35%)
↓
2.85
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.55B
-14.81
-11.11%
$31.16 USD
-0.24
(-0.77%)
↓
2.84
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$5.17B
61.95
-31.76%
$86.16 USD
-0.57
(-0.66%)
↓
2.82
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$4.40B
173.85
-24.19%
$44.62 USD
-0.58
(-1.28%)
↓
2.81
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$28.87B
140.11
33.20%
$173.35 USD
+2.42
(1.42%)
↑
2.78
+
VPG
NYSE
科技板块
Vishay Precision Group...
$0.60B
74.97
81.41%
$45.83 USD
+0.85
(1.88%)
↑
2.78
+
GLOB
NYSE
科技板块
Globant S.A.
$3.05B
31.58
-68.33%
$69.47 USD
+0.32
(0.46%)
↑
2.77
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$7.23B
53.73
-43.05%
$64.40 USD
+2.07
(3.32%)
↑
2.77
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$3.55B
13.77
136.98%
$11.75 USD
+0.18
(1.56%)
↑
2.77
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$5.79B
39.61
12.45%
$58.98 USD
+0.34
(0.59%)
↑
2.76
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$4.72B
-261.44
-40.89%
$47.05 USD
-0.01
(-0.02%)
↓
2.75
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.78B
-1.21
16.19%
$2.50 USD
-0.07
(-2.83%)
↓
2.74
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.17B
-15.09
377.89%
$10.78 USD
+0.22
(2.08%)
↑
2.74
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.34B
-1.68
-68.80%
$12.55 USD
-0.12
(-0.95%)
↓
2.74
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$8.13B
-4.20
37.10%
$14.19 USD
-0.08
(-0.60%)
↓
2.73
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$4.39B
-144.36
74.75%
$35.86 USD
-0.23
(-0.64%)
↓
2.72
+
CVLT
NASDAQ
科技板块
Commvault Systems Inc.
$3.93B
50.64
-20.98%
$92.48 USD
+3.35
(3.76%)
↑
2.72
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.66B
-7.70
0.00%
$15.04 USD
+0.11
(0.70%)
↑
2.71
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.12B
-63.24
-1.56%
$10.87 USD
+0.12
(1.12%)
↑
2.69
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$6.65B
-24.27
302.43%
$320.00 USD
+5.25
(1.67%)
↑
2.68
+
ESPR
NASDAQ
医疗板块
Esperion Therapeutics ...
$0.68B
-6.33
58.04%
$3.49 USD
+0.06
(1.90%)
↑
2.66
+
UROY
NASDAQ
能源板块
Uranium Royalty Corp. ...
$0.71B
512.00
78.12%
$5.20 USD
+0.08
(1.56%)
↑
2.66
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.72B
-30.14
-31.52%
$6.31 USD
-0.02
(-0.37%)
↓
2.65
+
FMC
NYSE
基础材料板块
FMC Corporation
$2.01B
-4.18
-70.97%
$16.20 USD
+0.12
(0.75%)
↑
2.65
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$19.93B
908.15
241.61%
$114.96 USD
-3.10
(-2.63%)
↓
2.62
+
BROS
NYSE
Dutch Bros Inc.
$10.00B
118.00
7.56%
$58.51 USD
+0.69
(1.18%)
↑
2.60
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$410.31B
131.27
85.60%
$255.28 USD
+3.25
(1.29%)
↑
2.59
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$3.83B
-7.20
5.98%
$33.10 USD
+0.06
(0.18%)
↑
2.58
+
DBVT
NASDAQ
医疗板块
DBV Technologies S.A.
$0.58B
-4.70
372.50%
$24.28 USD
-0.16
(-0.65%)
↓
2.58
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$9.78B
75.09
232.36%
$99.69 USD
+5.08
(5.37%)
↑
2.58
+
COHR
NYSE
科技板块
Coherent Inc.
$33.63B
301.41
96.67%
$217.82 USD
+3.82
(1.79%)
↑
2.58
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$2.07B
-12.80
-3.26%
$46.53 USD
+0.82
(1.80%)
↑
2.56
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.65B
14.50
17.03%
$298.49 USD
+0.60
(0.20%)
↑
2.56
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$1.14B
-12.17
-49.83%
$28.43 USD
+0.32
(1.14%)
↑
2.56
+
CCCX
NASDAQ
金融服务板块
Churchill Capital Corp...
$0.87B
-28.22
0.00%
$16.81 USD
-0.12
(-0.69%)
↓
2.56
+
RDDT
NYSE
Reddit Inc
$37.19B
90.04
36.23%
$190.62 USD
-5.66
(-2.89%)
↓
2.55
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.81B
55.60
49.71%
$58.59 USD
-0.35
(-0.59%)
↓
2.55
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.42B
-135.20
-5.86%
$6.75 USD
-0.01
(-0.15%)
↓
2.55
+
PAAS
NYSE
基础材料板块
Pan American Silver Co...
$23.58B
37.17
162.53%
$65.78 USD
+1.47
(2.29%)
↑
2.54
+
SES
NYSE
基础材料板块
Synthesis Energy Syste...
$0.79B
-7.86
49.24%
$2.26 USD
+0.05
(2.50%)
↑
2.54
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$2.87B
-20.11
-21.82%
$7.50 USD
+0.06
(0.77%)
↑
2.54
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$14.86B
30.28
-3.33%
$102.38 USD
-0.88
(-0.85%)
↓
2.54
+
BAH
NYSE
工业板块
Booz Allen Hamilton Ho...
$11.04B
13.29
-30.58%
$90.33 USD
+0.77
(0.85%)
↑
2.54
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$12.46B
55.10
76.38%
$119.00 USD
+3.29
(2.84%)
↑
2.53
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$3.70B
-29.09
190.19%
$42.10 USD
-0.38
(-0.88%)
↓
2.53
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$8.59B
-85.48
-35.30%
$18.05 USD
+0.10
(0.56%)
↑
2.52
+
AHMA
NASDAQ
消费周期性板块
Ambitions Enterprise M...
$0.92B
775.00
0.00%
$34.90 USD
+3.90
(12.58%)
↑
2.52
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.04B
-11.99
-34.95%
$15.14 USD
+0.03
(0.21%)
↑
2.51
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$15.74B
36.58
-69.28%
$32.31 USD
+0.12
(0.36%)
↑
2.50
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$5.37B
29.72
53.91%
$454.05 USD
+11.77
(2.66%)
↑
2.49
+
HUBS
NYSE
科技板块
HubSpot Inc.
$16.75B
-4,566.57
-49.60%
$322.20 USD
+2.54
(0.79%)
↑
2.48
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$3.05B
-36.58
79.60%
$11.24 USD
-0.10
(-0.88%)
↓
2.48
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.56B
-5.21
-10.42%
$87.10 USD
+1.75
(2.04%)
↑
2.47
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.98B
-6.25
-35.11%
$11.34 USD
-0.03
(-0.26%)
↓
2.46
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$2.22B
18.76
-34.33%
$21.43 USD
+0.23
(1.08%)
↑
2.45
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.61B
-7.47
161.81%
$5.62 USD
+0.17
(3.12%)
↑
2.45
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$9.00B
19.50
-33.22%
$55.55 USD
-4.50
(-7.49%)
↓
2.45
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.59B
-2.17
-29.63%
$7.46 USD
-0.08
(-1.00%)
↓
2.44
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.79B
25.10
-32.80%
$42.05 USD
+0.39
(0.94%)
↑
2.44
+
PD
NYSE
科技板块
PagerDuty, Inc.
$1.01B
6.81
-33.67%
$10.98 USD
+0.00
(0.05%)
↑
2.44
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.60B
50.37
69.64%
$10.16 USD
+0.59
(6.17%)
↑
2.44
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$1.54B
-10.71
2.20%
$10.08 USD
-0.20
(-1.95%)
↓
2.44
+
EAT
NYSE
消费周期性板块
Brinker International ...
$6.99B
16.30
10.50%
$163.81 USD
+6.52
(4.14%)
↑
2.44
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$2.27B
-14.67
83.84%
$15.14 USD
-0.12
(-0.80%)
↓
2.43
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$1.08B
-13.44
83.14%
$23.41 USD
-0.11
(-0.47%)
↓
2.43
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.95B
25.40
-4.55%
$13.72 USD
+0.26
(1.93%)
↑
2.43
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$18.25B
63.37
1.45%
$123.41 USD
+3.00
(2.49%)
↑
2.43
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$20.91B
12.95
-46.94%
$185.24 USD
-1.15
(-0.62%)
↓
2.43
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$4.67B
-10.99
62.72%
$28.50 USD
-0.85
(-2.90%)
↓
2.40
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$2.84B
17.35
14.50%
$58.10 USD
+1.02
(1.79%)
↑
2.40
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$94.63B
43.85
161.92%
$103.88 USD
-1.36
(-1.29%)
↓
2.40
+
CLS
NYSE
科技板块
Celestica Inc.
$38.33B
54.00
194.42%
$340.03 USD
+6.86
(2.06%)
↑
2.40
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$2.85B
-46.25
0.00%
$11.76 USD
+0.66
(5.91%)
↑
2.39
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$2.36B
-8.68
113.23%
$25.47 USD
-0.23
(-0.89%)
↓
2.39
+
BKD
NYSE
医疗板块
Brookdale Senior Livin...
$3.07B
-9.79
131.79%
$12.93 USD
+0.01
(0.08%)
↑
2.38
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$4.69B
-24.62
-33.39%
$83.59 USD
+0.12
(0.14%)
↑
2.38
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$10.85B
27.51
-29.21%
$23.80 USD
-0.41
(-1.69%)
↓
2.36
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$3.31B
-72.58
4.33%
$87.39 USD
+2.47
(2.91%)
↑
2.36
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$1.86B
21.78
-43.92%
$19.61 USD
+0.01
(0.05%)
↑
2.36
+
HBAN
NASDAQ
金融服务板块
Huntington Bancshares ...
$27.45B
12.54
7.23%
$17.32 USD
-0.11
(-0.66%)
↓
2.36
+
SSYS
NASDAQ
科技板块
Stratasys Ltd.
$0.96B
-6.79
12.50%
$11.31 USD
+0.11
(0.97%)
↑
2.35
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$8.16B
14.11
-32.46%
$27.41 USD
+0.04
(0.13%)
↑
2.35
+
WEAV
NYSE
科技板块
Weave Communications, ...
$0.54B
-15.51
-55.20%
$6.88 USD
-0.10
(-1.43%)
↓
2.35
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$3.51B
30.51
-57.34%
$71.45 USD
-0.55
(-0.76%)
↓
2.34
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.83B
-208.18
-24.46%
$69.30 USD
+0.60
(0.87%)
↑
2.34
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$36.22B
-2.80
383.46%
$128.75 USD
+2.94
(2.34%)
↑
2.33
+
KNX
NYSE
工业板块
Knight-Swift Transport...
$8.91B
133.90
1.97%
$55.97 USD
+1.07
(1.95%)
↑
2.33
+
LRN
NYSE
消费必需品板块
K12 Inc
$3.18B
11.30
-37.78%
$87.81 USD
+15.38
(21.23%)
↑
2.32
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.98B
27.73
-14.04%
$81.04 USD
-2.97
(-3.54%)
↓
2.32
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.36B
-21.74
-26.97%
$5.87 USD
0.00
(-0.07%)
↓
2.31
+
CART
NASDAQ
金融服务板块
Carolina Trust BancSha...
$9.97B
20.86
-5.98%
$38.50 USD
+0.54
(1.42%)
↑
2.31
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$1.60B
-691.80
87.46%
$34.56 USD
-0.03
(-0.09%)
↓
2.30
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.52B
-7.23
99.66%
$1.58 USD
-0.02
(-0.94%)
↓
2.30
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.76B
7.56
111.14%
$35.46 USD
+0.38
(1.08%)
↑
2.29
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$4.49B
-18.77
-28.04%
$21.77 USD
+0.19
(0.86%)
↑
2.29
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$5.46B
26.32
19.63%
$178.58 USD
-0.11
(-0.06%)
↓
2.29
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.69B
-3.48
54.32%
$28.09 USD
-0.12
(-0.44%)
↓
2.28
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$2.38B
-4.15
-45.03%
$24.80 USD
+0.18
(0.73%)
↑
2.28
+
WERN
NASDAQ
工业板块
Werner Enterprises Inc...
$1.97B
80.51
-10.44%
$34.82 USD
+1.80
(5.47%)
↑
2.28
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$12.59B
-25.72
-30.37%
$7.68 USD
+0.22
(2.98%)
↑
2.28
+
PI
NASDAQ
科技板块
Impinj Inc.
$4.87B
-359.53
24.67%
$164.83 USD
+3.04
(1.88%)
↑
2.28
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.53B
21.77
-8.46%
$13.22 USD
+0.15
(1.19%)
↑
2.27
+
CODI
NYSE
工业板块
Compass Diversified Ho...
$0.52B
-12.27
-76.06%
$6.91 USD
+0.04
(0.58%)
↑
2.27
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics In...
$2.32B
-24.66
-3.89%
$42.77 USD
-0.39
(-0.91%)
↓
2.27
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.21B
4.70
159.64%
$36.27 USD
+0.20
(0.54%)
↑
2.26
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$2.10B
15.62
41.49%
$36.48 USD
+0.86
(2.40%)
↑
2.26
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$4.46B
56.93
132.56%
$49.88 USD
+2.06
(4.31%)
↑
2.26
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$2.80B
-871.67
305.77%
$78.56 USD
+0.11
(0.14%)
↑
2.26
+
ANIP
NASDAQ
医疗板块
ANI Pharmaceuticals In...
$1.81B
50.28
45.71%
$79.62 USD
-0.83
(-1.04%)
↓
2.25
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.67B
27.11
213.55%
$28.22 USD
+0.30
(1.07%)
↑
2.24
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.27B
191.59
85.51%
$2,043.70 USD
-6.27
(-0.31%)
↓
2.24
+
PVH
NYSE
消费周期性板块
PVH Corp.
$3.00B
9.54
-34.14%
$61.80 USD
-0.56
(-0.90%)
↓
2.24
+
EFC
NYSE
金融服务板块
Ellington Financial LL...
$1.27B
10.13
11.89%
$13.36 USD
-0.01
(-0.07%)
↓
2.24
+
ARDX
NASDAQ
医疗板块
Ardelyx Inc.
$1.92B
-34.30
29.90%
$7.83 USD
-0.06
(-0.76%)
↓
2.23
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.61B
49.72
-31.17%
$22.84 USD
-0.04
(-0.15%)
↓
2.23
+
RVMD
NASDAQ
医疗板块
Revolution Medicines, ...
$19.30B
-19.23
145.74%
$100.09 USD
+0.27
(0.27%)
↑
2.23
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$35.13B
-191.23
-42.96%
$134.93 USD
+1.06
(0.80%)
↑
2.23
+
ALX
NYSE
房地产板块
Alexander's Inc.
$1.22B
33.50
19.86%
$244.00 USD
+4.45
(1.86%)
↑
2.23
+
KMX
NYSE
消费周期性板块
CarMax Inc
$6.80B
15.19
-45.01%
$45.92 USD
-0.42
(-0.91%)
↓
2.22
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$4.86B
53.13
-23.70%
$46.75 USD
+0.53
(1.15%)
↑
2.22
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$5.01B
26.06
42.19%
$633.50 USD
+0.61
(0.10%)
↑
2.22
+
COUR
NYSE
Coursera, Inc.
$1.04B
-21.31
-19.65%
$6.30 USD
+0.12
(1.86%)
↑
2.21
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$0.82B
-4.13
10.75%
$11.99 USD
+0.22
(1.87%)
↑
2.21
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR...
$3.68B
26.60
114.00%
$36.15 USD
+0.77
(2.16%)
↑
2.19
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.72B
-20.14
-60.75%
$30.53 USD
-0.28
(-0.91%)
↓
2.19
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$86.61B
35.64
226.06%
$279.21 USD
+26.54
(10.51%)
↑
2.18
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.32B
20.87
70.03%
$68.03 USD
+0.19
(0.28%)
↑
2.18
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$13.98B
24.22
-3.57%
$402.41 USD
-11.47
(-2.77%)
↓
2.18
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$18.66B
-4.93
31.49%
$15.37 USD
+0.10
(0.63%)
↑
2.17
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$15.71B
22.94
2.02%
$294.82 USD
+24.39
(9.02%)
↑
2.16
+
GPCR
NASDAQ
Structure Therapeutics...
$5.15B
-24.46
184.65%
$89.10 USD
-0.41
(-0.46%)
↓
2.15
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$1.87B
48.94
50.66%
$34.48 USD
-0.27
(-0.78%)
↓
2.15
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$3.16B
-34.40
647.32%
$34.98 USD
-0.11
(-0.32%)
↓
2.15
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.80B
14.07
52.77%
$60.73 USD
-0.18
(-0.30%)
↓
2.15
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.64B
-4.46
44.66%
$15.96 USD
+0.18
(1.11%)
↑
2.15
+
EQT
NYSE
能源板块
EQT Corporation
$33.96B
17.72
6.17%
$54.77 USD
+0.36
(0.66%)
↑
2.13
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.55B
-143.15
-55.23%
$37.39 USD
+0.17
(0.46%)
↑
2.13
+
AR
NYSE
能源板块
Antero Resources Corpo...
$10.61B
18.19
-12.26%
$34.47 USD
+0.09
(0.26%)
↑
2.12
+
PNFP
NASDAQ
金融服务板块
Pinnacle Financial Par...
$7.32B
12.16
-17.09%
$95.63 USD
+0.33
(0.34%)
↑
2.12
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.98B
-250.00
-39.39%
$9.97 USD
-0.04
(-0.35%)
↓
2.12
+
M
NYSE
消费周期性板块
Macy's Inc
$5.42B
11.99
42.10%
$20.25 USD
-0.13
(-0.66%)
↓
2.12
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$4.73B
54.52
108.55%
$136.06 USD
-2.43
(-1.75%)
↓
2.11
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$7.74B
35.92
-29.29%
$71.19 USD
-0.65
(-0.90%)
↓
2.11
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$2.72B
21.02
-21.26%
$23.18 USD
+0.06
(0.26%)
↑
2.11
+
SPT
NASDAQ
科技板块
Sprout Social, Inc.
$0.56B
-11.68
-67.59%
$9.52 USD
+0.06
(0.63%)
↑
2.10
+
GLDD
NASDAQ
工业板块
Great Lakes Dredge & D...
$1.03B
12.77
20.59%
$15.12 USD
-0.08
(-0.53%)
↓
2.10
+
今天实时板块的加权价格变化:
+2.14%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
CRVS
NASDAQ
医疗板块
Corvus Pharmaceuticals...
$1.65B
-40.89
107.67%
$21.49 USD
-0.59
(-2.68%)
↓
261.87
+
AMCR
NYSE
消费周期性板块
Amcor plc
$20.65B
29.62
125.18%
$44.78 USD
+0.06
(0.13%)
↑
205.82
+
ANPA
NASDAQ
Rich Sparkle Holdings ...
$0.90B
1,202.00
0.00%
$75.00 USD
+2.88
(3.99%)
↑
184.27
+
AHMA
NASDAQ
消费周期性板块
Ambitions Enterprise M...
$0.92B
775.00
0.00%
$34.90 USD
+3.90
(12.58%)
↑
159.57
+
RAPT
NASDAQ
医疗板块
RAPT Therapeutics, Inc...
$0.95B
-4.94
255.38%
$57.64 USD
+0.02
(0.04%)
↑
125.25
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.24B
0.00
187.21%
$1.25 USD
+0.02
(1.63%)
↑
106.49
+
EMAT
NASDAQ
Evolution Metals & Tec...
$5.67B
-355.50
0.00%
$7.04 USD
-0.07
(-0.98%)
↓
89.50
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$8.68B
-33.63
1,247.50%
$12.67 CAD
-0.11
(-0.86%)
↓
86.10
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.79B
-3.62
5.81%
$3.03 USD
-0.02
(-0.49%)
↓
77.33
+
LXRX
NASDAQ
医疗板块
Lexicon Pharmaceutical...
$0.62B
-9.00
62.47%
$1.67 USD
-0.04
(-2.46%)
↓
70.11
+
RGC
NASDAQ
Regencell Bioscience H...
$16.07B
-3,249.65
23,626.84%
$32.17 USD
-0.33
(-1.02%)
↓
69.00
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
-4.87
3.66%
$5.22 USD
-0.28
(-5.09%)
↓
66.33
+
ALT
NASDAQ
医疗板块
Altimmune Inc.
$0.55B
-5.78
-39.74%
$5.79 USD
-0.39
(-6.31%)
↓
65.76
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$1.56B
0.00
0.00%
$2.50 USD
-0.03
(-1.07%)
↓
64.04
+
AXTI
NASDAQ
科技板块
AXT Inc
$0.77B
-32.45
806.54%
$17.65 USD
+0.45
(2.62%)
↑
61.90
+
ENGN
NASDAQ
enGene Holdings Inc. C...
$0.57B
-4.85
26.22%
$11.11 USD
0.00
(-0.01%)
↓
61.64
+
VGZ.TO
TSX
基础材料板块
Vista Gold Corp.
$0.51B
-40.10
266.62%
$4.20 CAD
+0.19
(4.74%)
↑
61.46
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$1.00B
19.77
391.35%
$5.96 USD
+0.03
(0.51%)
↑
60.31
+
DBVT
NASDAQ
医疗板块
DBV Technologies S.A.
$0.58B
-4.70
372.50%
$24.28 USD
-0.16
(-0.65%)
↓
60.20
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$2.98B
-24.42
199.88%
$10.36 USD
-0.14
(-1.33%)
↓
58.88
+
PTM.TO
TSX
基础材料板块
Platinum Group Metals ...
$0.57B
-77.50
97.67%
$4.76 CAD
+0.11
(2.37%)
↑
58.50
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.81B
0.00
-71.80%
$73.67 USD
+0.87
(1.20%)
↑
57.02
+
HL
NYSE
基础材料板块
Hecla Mining Company
$18.97B
91.32
356.51%
$28.66 USD
+0.35
(1.24%)
↑
56.47
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$2.85B
-46.25
0.00%
$11.76 USD
+0.66
(5.91%)
↑
56.44
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.19B
0.00
123.05%
$21.58 USD
+0.53
(2.52%)
↑
55.56
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.41B
-30.73
11.70%
$16.05 USD
+0.38
(2.39%)
↑
54.76
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$2.15B
0.00
1,975.88%
$9.81 USD
+0.42
(4.47%)
↑
54.65
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$1.22B
11.62
-68.34%
$13.30 USD
-0.19
(-1.37%)
↓
54.52
+
WSHP
NASDAQ
医疗板块
Wasatch Pharmaceutical...
$1.92B
-54.35
0.00%
$71.55 USD
-3.45
(-4.60%)
↓
54.05
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$12.60B
183.71
248.42%
$26.17 USD
+0.45
(1.75%)
↑
53.91
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.86B
-5.09
269.35%
$15.28 USD
+0.93
(6.48%)
↑
53.27
+
UMC
NYSE
科技板块
United Microelectronic...
$31.13B
23.11
44.39%
$11.68 USD
-0.80
(-6.41%)
↓
52.64
+
CBZ
NYSE
工业板块
CBIZ Inc.
$2.16B
32.56
-39.72%
$39.08 USD
-0.64
(-1.61%)
↓
52.19
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.71B
-32.62
86.88%
$17.58 USD
-0.69
(-3.78%)
↓
51.95
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.21B
-0.45
-38.87%
$17.60 USD
+0.36
(2.09%)
↑
51.62
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.15B
-247.75
0.00%
$9.50 USD
-0.41
(-4.14%)
↓
51.55
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$3.80B
115.00
216.27%
$17.31 CAD
+0.06
(0.35%)
↑
50.97
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$4.06B
-41.85
206.19%
$13.90 USD
+0.08
(0.62%)
↑
50.78
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$15.46B
-251.68
93.71%
$310.13 USD
+0.56
(0.18%)
↑
50.21
+
FIGR
NASDAQ
Figure Technology Solu...
$11.06B
241.46
0.00%
$63.13 USD
+0.35
(0.56%)
↑
49.10
+
EGBN
NASDAQ
金融服务板块
Eagle Bancorp Inc.
$0.79B
-6.60
-9.44%
$26.10 USD
-0.03
(-0.10%)
↓
48.88
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$4.86B
53.13
-23.70%
$46.75 USD
+0.53
(1.15%)
↑
48.29
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.89B
-35.40
48.95%
$57.10 USD
+0.82
(1.46%)
↑
48.16
+
LE
NASDAQ
消费周期性板块
Lands' End Inc.
$0.59B
51.76
14.86%
$18.91 USD
-0.24
(-1.25%)
↓
47.25
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.58B
-1.12
-57.54%
$3.41 USD
+0.05
(1.49%)
↑
46.96
+
POET
NASDAQ
POET Technologies Inc....
$0.89B
-9.56
33.87%
$6.53 USD
-0.26
(-3.86%)
↓
46.83
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$16.90B
30.02
300.44%
$42.86 CAD
+0.22
(0.53%)
↑
46.58
+
EDR.TO
TSX
基础材料板块
Endeavour Silver Corp.
$5.51B
-41.64
193.17%
$18.82 CAD
+0.08
(0.43%)
↑
46.36
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$16.51B
36.21
240.71%
$26.30 USD
+0.59
(2.29%)
↑
46.19
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$12.46B
55.10
76.38%
$119.00 USD
+3.29
(2.84%)
↑
45.79
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$608.60B
0.00
0.00%
$19.76 USD
-1.03
(-4.95%)
↓
44.74
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.51B
-2.65
58.42%
$6.50 USD
-0.08
(-1.14%)
↓
44.61
+
PI
NASDAQ
科技板块
Impinj Inc.
$4.87B
-359.53
24.67%
$164.83 USD
+3.04
(1.88%)
↑
44.23
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.27B
-33.76
114.90%
$22.14 USD
-0.82
(-3.57%)
↓
44.20
+
BHC
NYSE
医疗板块
Bausch Health Companie...
$2.12B
5.90
-8.29%
$5.72 USD
+0.00
(0.00%)
↑
44.09
+
LIF
NASDAQ
Life360, Inc. Common S...
$4.84B
166.73
44.81%
$61.11 USD
-0.58
(-0.94%)
↓
43.69
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc...
$1.07B
-2.12
-34.76%
$7.66 USD
-0.04
(-0.46%)
↓
43.31
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$2.36B
-8.68
113.23%
$25.47 USD
-0.23
(-0.89%)
↓
43.03
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.57B
-20.41
44.94%
$0.81 USD
0.00
(-0.39%)
↓
42.93
+
KEP
NYSE
基础设施板块
Korea Electric Power C...
$27.57B
4.85
165.69%
$20.99 USD
-0.48
(-2.24%)
↓
42.86
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.77B
-6.02
135.70%
$11.31 USD
-0.12
(-1.09%)
↓
42.53
+
PANL
NASDAQ
工业板块
Pangaea Logistics Solu...
$0.53B
27.07
27.63%
$8.57 USD
+0.45
(5.54%)
↑
42.39
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$21.82B
10.24
-62.71%
$8.88 USD
-0.04
(-0.39%)
↓
41.37
+
APP
NASDAQ
Applovin Corporation C...
$183.86B
64.25
82.14%
$548.51 USD
+4.95
(0.91%)
↑
41.29
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.70B
1.44
224.91%
$19.58 USD
-0.03
(-0.13%)
↓
41.18
+
MDA.TO
TSX
工业板块
MDA Ltd
$4.93B
45.96
10.47%
$40.16 CAD
+1.09
(2.79%)
↑
40.90
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$1.14B
-12.17
-49.83%
$28.43 USD
+0.32
(1.14%)
↑
40.63
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$12.65B
37.42
221.28%
$22.17 USD
+0.84
(3.94%)
↑
40.33
+
CTNM
NASDAQ
医疗板块
Contineum Therapeutics...
$0.51B
-6.26
-14.44%
$14.20 USD
+0.11
(0.75%)
↑
39.67
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.85B
-1.57
-29.07%
$26.75 USD
-0.53
(-1.94%)
↓
39.43
+
AGX
NYSE
工业板块
Argan Inc.
$5.03B
42.61
113.25%
$361.00 USD
-1.58
(-0.44%)
↓
39.21
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.78B
-1.21
16.19%
$2.50 USD
-0.07
(-2.83%)
↓
39.15
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.84B
28.56
6.82%
$5.08 USD
-0.06
(-1.17%)
↓
39.05
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$0.89B
-14.24
-45.82%
$14.16 USD
-0.08
(-0.56%)
↓
38.91
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$1.39B
55.29
150.28%
$3.90 CAD
+0.02
(0.65%)
↑
38.67
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.78B
-125.91
0.00%
$71.89 USD
+2.64
(3.81%)
↑
38.60
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.87B
6.30
21.47%
$20.45 CAD
+0.03
(0.15%)
↑
38.46
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$7.78B
-49.70
249.91%
$34.39 CAD
+1.59
(4.85%)
↑
38.20
+
LBRX
NASDAQ
医疗板块
LB Pharmaceuticals Inc...
$0.57B
-30.45
0.00%
$22.49 USD
-0.04
(-0.18%)
↓
38.11
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.57B
-50.75
0.00%
$4.13 USD
+0.07
(1.81%)
↑
38.09
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$6.56B
-37.03
136.06%
$88.82 USD
+1.06
(1.21%)
↑
38.06
+
FIG
NYSE
科技板块
Figma, Inc.
$13.87B
-8.81
0.00%
$28.58 USD
+0.11
(0.40%)
↑
37.87
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.70B
0.00
0.00%
$7.88 USD
+0.04
(0.45%)
↑
37.51
+
SHOP.TO
TSX
科技板块
Shopify Inc.
$243.13B
99.87
42.25%
$188.09 CAD
+1.33
(0.71%)
↑
37.37
+
CRDO
NASDAQ
Credo Technology Group...
$23.40B
111.70
96.78%
$129.53 USD
-0.04
(-0.03%)
↓
37.03
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporat...
$9.74B
26.50
162.23%
$50.12 USD
+1.89
(3.92%)
↑
36.97
+
SSL
NYSE
能源板块
Sasol Ltd. American De...
$4.66B
11.25
38.81%
$7.39 USD
+0.08
(1.09%)
↑
36.68
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$1.27B
-8.11
-16.66%
$12.39 USD
+0.06
(0.49%)
↑
36.67
+
CODI
NYSE
工业板块
Compass Diversified Ho...
$0.52B
-12.27
-76.06%
$6.91 USD
+0.04
(0.58%)
↑
36.48
+
SHOP
NASDAQ
科技板块
Shopify Inc. Class A S...
$179.00B
100.36
48.24%
$138.84 USD
+1.34
(0.98%)
↑
36.37
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$0.92B
-12.43
59.86%
$10.19 USD
-0.13
(-1.26%)
↓
36.35
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$0.80B
-2.90
-33.45%
$20.87 USD
-0.01
(-0.05%)
↓
36.34
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.42B
56.02
-51.20%
$81.45 USD
-0.34
(-0.42%)
↓
36.30
+
ROCK
NASDAQ
工业板块
Gibraltar Industries I...
$1.50B
11.36
-12.80%
$50.97 USD
+0.31
(0.60%)
↑
36.05
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$40.81B
16.78
4.15%
$62.75 USD
+0.30
(0.49%)
↑
36.03
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$4.67B
-10.99
62.72%
$28.50 USD
-0.85
(-2.90%)
↓
36.02
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.34B
-1.68
-68.80%
$12.55 USD
-0.12
(-0.95%)
↓
35.99
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$17.19B
37.17
209.30%
$30.03 CAD
+1.04
(3.59%)
↑
35.91
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$1.03B
-3.17
-45.44%
$6.58 USD
+0.09
(1.39%)
↑
35.89
+
WLTH
NASDAQ
科技板块
Wealthfront Corporatio...
$1.34B
-7.29
0.00%
$9.30 USD
+0.11
(1.14%)
↑
35.84
+
INTC
NASDAQ
科技板块
Intel Corporation
$218.98B
-732.17
117.02%
$48.73 USD
+4.80
(10.92%)
↑
35.74
+
RDDT
NYSE
Reddit Inc
$37.19B
90.04
36.23%
$190.62 USD
-5.66
(-2.89%)
↓
35.59
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$3.12B
15.52
-65.78%
$25.45 USD
-0.62
(-2.38%)
↓
35.57
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.99B
-2.50
-61.48%
$2.95 USD
-0.03
(-0.88%)
↓
35.48
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$49.94B
7.95
12.77%
$22.91 CAD
-0.02
(-0.09%)
↓
35.12
+
PAAS
NYSE
基础材料板块
Pan American Silver Co...
$23.58B
37.17
162.53%
$65.78 USD
+1.47
(2.29%)
↑
35.09
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$6.82B
-77.08
-25.11%
$126.08 USD
+7.38
(6.22%)
↑
35.05
+
PACS
NYSE
PACS Group, Inc.
$5.34B
32.74
187.58%
$34.47 USD
+0.09
(0.25%)
↑
35.01
+
BRZE
NASDAQ
Braze, Inc.
$2.49B
-22.15
-33.79%
$24.49 USD
+0.12
(0.49%)
↑
34.76
+
CGEM
NASDAQ
医疗板块
Cullinan Oncology, LLC
$0.73B
-3.72
-2.30%
$12.50 USD
+0.16
(1.30%)
↑
34.73
+
MATX
NYSE
工业板块
Matson Inc.
$4.96B
12.15
-0.82%
$160.00 USD
+1.08
(0.68%)
↑
34.55
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$21.06B
6.46
178.90%
$36.07 USD
+1.78
(5.21%)
↑
34.45
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdin...
$1.94B
-118.43
0.00%
$8.30 USD
+0.01
(0.12%)
↑
34.36
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.76B
-16.12
-11.83%
$13.41 USD
+0.03
(0.22%)
↑
34.30
+
SA
NYSE
基础材料板块
Seabridge Gold Inc. (C...
$3.58B
-85.77
167.47%
$34.64 USD
+0.33
(0.96%)
↑
34.29
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corp...
$0.80B
-18.09
37.45%
$4.17 USD
+0.00
(0.12%)
↑
34.17
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$1.07B
-25.83
-18.80%
$31.06 USD
+0.06
(0.19%)
↑
34.06
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporat...
$13.17B
26.31
151.72%
$67.94 CAD
+2.42
(3.69%)
↑
33.98
+
ASA
NYSE
金融服务板块
ASA Gold and Precious ...
$1.39B
5.31
196.37%
$74.65 USD
+0.74
(1.00%)
↑
33.85
+
LYTS
NASDAQ
科技板块
LSI Industries Inc.
$0.69B
27.00
0.88%
$22.06 USD
-0.08
(-0.35%)
↓
33.81
+
XP
NASDAQ
金融服务板块
XP Inc.
$10.62B
11.35
49.29%
$20.44 USD
+0.24
(1.19%)
↑
33.80
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.21B
4.70
159.64%
$36.27 USD
+0.20
(0.54%)
↑
33.36
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$10.52B
27.15
0.71%
$27.66 USD
+0.23
(0.86%)
↑
33.33
+
PEN
NYSE
医疗板块
Penumbra Inc.
$14.10B
85.57
29.45%
$359.41 USD
+0.00
(0.00%)
↑
33.30
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.52B
-7.23
99.66%
$1.58 USD
-0.02
(-0.94%)
↓
33.26
+
BWMX
NASDAQ
消费周期性板块
Betterware de Mexico, ...
$0.69B
39.26
49.24%
$18.13 USD
-0.32
(-1.73%)
↓
33.14
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.34B
11.93
162.61%
$27.35 CAD
+0.86
(3.25%)
↑
33.04
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$1.18B
-7.08
9.10%
$11.80 USD
-0.31
(-2.56%)
↓
33.03
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$2.07B
-12.80
-3.26%
$46.53 USD
+0.82
(1.80%)
↑
33.00
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.71B
-8.87
-24.93%
$12.95 USD
+0.18
(1.41%)
↑
32.77
+
STVN
NYSE
Stevanato Group S.p.A.
$4.63B
28.28
-10.44%
$16.87 USD
-0.11
(-0.62%)
↓
32.70
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$17.80B
-81.35
0.00%
$73.40 USD
+3.44
(4.92%)
↑
32.49
+
MCB
NYSE
金融服务板块
Metropolitan Bank Hold...
$0.92B
13.53
36.54%
$89.00 USD
-0.55
(-0.61%)
↓
32.48
+
SII.TO
TSX
金融服务板块
Sprott Inc.
$4.65B
67.10
154.58%
$183.00 CAD
+2.51
(1.39%)
↑
32.44
+
TMQ.TO
TSX
基础材料板块
Trilogy Metals Inc.
$1.60B
-117.25
327.01%
$9.49 CAD
+0.11
(1.17%)
↑
32.42
+
YMT
NASDAQ
科技板块
Yimutian Inc. American...
$0.92B
-11.93
0.00%
$1.85 USD
+0.06
(3.35%)
↑
32.37
+
TVK.TO
TSX
能源板块
TerraVest Industries I...
$3.08B
34.32
35.16%
$142.10 CAD
+0.02
(0.01%)
↑
32.22
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.17B
-15.09
377.89%
$10.78 USD
+0.22
(2.08%)
↑
32.20
+
SG
NYSE
金融服务板块
Sirius International I...
$0.77B
-6.67
-77.32%
$6.55 USD
+0.08
(1.24%)
↑
32.17
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$255.54B
0.00
0.00%
$11.54 USD
-0.33
(-2.77%)
↓
32.09
+
CRK
NYSE
能源板块
Comstock Resources Inc...
$6.58B
97.70
14.95%
$22.78 USD
+0.31
(1.37%)
↑
31.93
+
ETG.TO
TSX
基础材料板块
Entree Resources Ltd.
$0.68B
-27.33
3.06%
$3.22 CAD
-0.06
(-1.83%)
↓
31.87
+
RVMD
NASDAQ
医疗板块
Revolution Medicines, ...
$19.30B
-19.23
145.74%
$100.09 USD
+0.27
(0.27%)
↑
31.79
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$3.05B
-36.58
79.60%
$11.24 USD
-0.10
(-0.88%)
↓
31.68
+
TIGO
NASDAQ
通讯服务板块
Millicom International...
$10.11B
9.28
117.30%
$61.34 USD
+0.85
(1.41%)
↑
31.63
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.53B
-1.52
-23.92%
$3.92 USD
+0.08
(1.95%)
↑
31.58
+
ARDX
NASDAQ
医疗板块
Ardelyx Inc.
$1.92B
-34.30
29.90%
$7.83 USD
-0.06
(-0.76%)
↓
31.58
+
DNLI
NASDAQ
医疗板块
Denali Therapeutics In...
$3.32B
-7.28
-15.84%
$21.20 USD
-0.05
(-0.22%)
↓
31.54
+
SEA.TO
TSX
基础材料板块
Seabridge Gold Inc.
$4.87B
-84.84
157.23%
$46.82 CAD
+0.16
(0.34%)
↑
31.53
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$11.67B
21.64
984.27%
$52.67 CAD
+1.60
(3.13%)
↑
31.53
+
BTDR
NASDAQ
Bitdeer Technologies G...
$3.00B
-2.87
-36.90%
$14.31 USD
-0.08
(-0.56%)
↓
31.34
+
SES
NYSE
基础材料板块
Synthesis Energy Syste...
$0.79B
-7.86
49.24%
$2.26 USD
+0.05
(2.50%)
↑
31.33
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$56.85B
18.22
-12.79%
$209.52 USD
-1.31
(-0.62%)
↓
31.07
+
HMYY
NASDAQ
金融服务板块
GraniteShares YieldBoo...
$8.73B
0.00
0.00%
$14.74 USD
-0.23
(-1.56%)
↓
31.00
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.36B
-21.74
-26.97%
$5.87 USD
0.00
(-0.07%)
↓
30.98
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.67B
40.82
-47.26%
$30.69 USD
+0.48
(1.59%)
↑
30.94
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$3.49B
-13.75
44.79%
$26.33 USD
+0.34
(1.31%)
↑
30.91
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.56B
4.84
-78.41%
$22.08 USD
-0.78
(-3.41%)
↓
30.81
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$6.90B
13.74
-44.14%
$70.89 USD
+0.00
(0.00%)
↑
30.51
+
PAYO
NASDAQ
Payoneer Global Inc. C...
$2.28B
35.56
-45.92%
$6.36 USD
-0.04
(-0.63%)
↓
30.42
+
APGE
NASDAQ
Apogee Therapeutics, I...
$3.97B
-16.53
81.43%
$72.90 USD
+0.52
(0.72%)
↑
30.27
+
EDN
NYSE
基础设施板块
Empresa Distribuidora ...
$1.43B
20.29
-24.49%
$32.39 USD
-0.27
(-0.83%)
↓
30.19
+
AX-UN.TO
TSX
房地产板块
Artis Real Estate Inve...
$0.91B
-10.95
17.24%
$9.53 CAD
0.00
(-0.05%)
↓
30.09
+
KXS.TO
TSX
科技板块
Kinaxis Inc.
$4.10B
88.52
-3.95%
$144.37 CAD
-1.69
(-1.16%)
↓
30.08
+
WIT
NYSE
科技板块
Wipro Limited
$27.34B
18.64
-19.82%
$2.62 USD
+0.01
(0.38%)
↑
29.91
+
RGLD
NASDAQ
基础材料板块
Royal Gold Inc.
$19.26B
40.29
85.66%
$298.60 USD
+4.87
(1.66%)
↑
29.90
+
CSU.TO
TSX
科技板块
Constellation Software...
$56.19B
59.71
-29.94%
$2,618.00 CAD
-33.30
(-1.26%)
↓
29.87
+
ESI.TO
TSX
能源板块
Ensign Energy Services...
$0.59B
-12.96
-13.74%
$3.30 CAD
+0.06
(1.85%)
↑
29.84
+
VICR
NASDAQ
科技板块
Vicor Corporation
$7.39B
90.12
175.41%
$169.23 USD
+5.21
(3.17%)
↑
29.81
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$1.58B
-9.96
13.87%
$27.93 USD
+0.24
(0.87%)
↑
29.73
+
UA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.66B
-29.57
-26.03%
$6.20 USD
-0.01
(-0.24%)
↓
29.71
+
BKD
NYSE
医疗板块
Brookdale Senior Livin...
$3.07B
-9.79
131.79%
$12.93 USD
+0.01
(0.08%)
↑
29.64
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$19.93B
908.15
241.61%
$114.96 USD
-3.10
(-2.63%)
↓
29.64
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.67B
27.11
213.55%
$28.22 USD
+0.30
(1.07%)
↑
29.62
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.67B
-1,929.00
-34.51%
$19.73 USD
+0.44
(2.27%)
↑
29.60
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$3.55B
13.77
136.98%
$11.75 USD
+0.18
(1.56%)
↑
29.48
+
STUB
NYSE
通讯服务板块
StubHub Holdings, Inc.
$4.43B
-3.40
0.00%
$14.01 USD
+0.20
(1.41%)
↑
29.35
+
DRTS
NASDAQ
Alpha Tau Medical Ltd....
$0.62B
-14.08
75.58%
$7.19 USD
-0.13
(-1.77%)
↓
29.30
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$3.74B
-76.86
48.77%
$30.30 USD
+1.86
(6.53%)
↑
29.26
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A....
$22.83B
20.13
57.17%
$14.52 USD
+0.23
(1.61%)
↑
29.21
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED ...
$41.90B
18.07
5.95%
$25.35 CAD
+3.33
(15.12%)
↑
29.17
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.23B
27.35
-47.38%
$40.99 USD
+1.06
(2.65%)
↑
29.13
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limi...
$1.03B
-180.00
92.37%
$1.88 CAD
+0.08
(4.44%)
↑
29.01
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$1.48B
-151.29
86.30%
$20.76 USD
-0.42
(-1.98%)
↓
29.00
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources I...
$7.71B
17.20
147.94%
$81.71 CAD
+1.56
(1.95%)
↑
29.00
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.95B
-5.57
-18.60%
$22.94 USD
-0.17
(-0.74%)
↓
28.99
+
PFBC
NASDAQ
金融服务板块
Preferred Bank
$1.05B
8.55
10.80%
$84.97 USD
+0.48
(0.57%)
↑
28.96
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$410.31B
131.27
85.60%
$255.28 USD
+3.25
(1.29%)
↑
28.87
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.33B
66.59
64.09%
$11.50 USD
+0.18
(1.59%)
↑
28.87
+
CASH
NASDAQ
金融服务板块
Meta Financial Group I...
$1.93B
10.51
-0.38%
$86.50 USD
+0.20
(0.23%)
↑
28.82
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$3.51B
30.51
-57.34%
$71.45 USD
-0.55
(-0.76%)
↓
28.82
+
GPCR
NASDAQ
Structure Therapeutics...
$5.15B
-24.46
184.65%
$89.10 USD
-0.41
(-0.46%)
↓
28.71
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.47B
-20.00
69.61%
$2.62 USD
+0.02
(0.73%)
↑
28.66
+
ABT
NYSE
医疗板块
Abbott Laboratories
$188.37B
29.09
6.22%
$107.71 USD
-0.53
(-0.49%)
↓
28.63
+
WRN.TO
TSX
基础材料板块
Western Copper and Gol...
$1.09B
-268.50
194.16%
$5.50 CAD
+0.13
(2.42%)
↑
28.58
+
WST
NYSE
医疗板块
West Pharmaceutical Se...
$17.30B
35.69
-20.24%
$236.41 USD
-4.12
(-1.71%)
↓
28.57
+
MEG
NYSE
工业板块
Montrose Environmental...
$0.82B
-27.64
14.68%
$23.03 USD
-0.19
(-0.82%)
↓
28.56
+
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Sto...
$2.71B
-12.09
148.65%
$26.09 USD
+0.09
(0.35%)
↑
28.49
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$1.50B
99.81
93.99%
$42.27 USD
-0.66
(-1.53%)
↓
28.45
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$35.13B
-191.23
-42.96%
$134.93 USD
+1.06
(0.80%)
↑
28.44
+
RR
NASDAQ
Richtech Robotics Inc....
$0.87B
-42.38
20.72%
$4.78 USD
-0.73
(-13.25%)
↓
28.42
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$28.93B
64.68
83.98%
$284.07 USD
+2.06
(0.73%)
↑
28.38
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.57B
0.00
-7.99%
$22.81 USD
-0.02
(-0.09%)
↓
28.38
+
HUBS
NYSE
科技板块
HubSpot Inc.
$16.75B
-4,566.57
-49.60%
$322.20 USD
+2.54
(0.79%)
↑
28.38
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$10.06B
35.86
82.28%
$7.71 CAD
+0.17
(2.32%)
↑
28.21
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa Amer...
$43.83B
11.50
82.54%
$4.17 USD
+0.03
(0.72%)
↑
28.20
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$8.52B
32.55
14.00%
$50.31 USD
+0.51
(1.02%)
↑
28.16
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.80B
-16.53
7.77%
$15.08 USD
+0.19
(1.31%)
↑
28.15
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$18.66B
-4.93
31.49%
$15.37 USD
+0.10
(0.63%)
↑
28.09
+
TRMB
NASDAQ
科技板块
Trimble Inc.
$16.66B
47.95
5.75%
$70.20 USD
+0.18
(0.26%)
↑
28.03
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa Amer...
$38.53B
10.11
69.95%
$3.66 USD
+0.02
(0.55%)
↑
27.99
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$2.66B
-20.81
0.00%
$32.15 USD
+0.94
(3.00%)
↑
27.95
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$3.11B
-18.70
-2.35%
$29.06 USD
-0.30
(-1.02%)
↓
27.94
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.50B
-5.54
47.52%
$24.10 USD
-0.27
(-1.11%)
↓
27.83
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.77B
-0.02
71.17%
$3.38 USD
+0.07
(2.11%)
↑
27.82
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$1.42B
-3.33
281.85%
$4.67 USD
-0.06
(-1.33%)
↓
27.70
+
PBR
NYSE
能源板块
Petroleo Brasileiro S....
$96.79B
6.95
-7.55%
$15.27 USD
+0.25
(1.63%)
↑
27.66
+
SFBS
NYSE
金融服务板块
ServisFirst Bancshares...
$4.40B
15.92
-10.82%
$81.06 USD
+0.52
(0.65%)
↑
27.63
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.22B
-0.02
-30.82%
$0.29 USD
-0.01
(-3.33%)
↓
27.61
+
DAN
NYSE
消费周期性板块
Dana Incorporated
$4.22B
67.98
118.09%
$29.51 USD
-0.40
(-1.34%)
↓
27.59
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$1.63B
12.85
123.44%
$33.79 USD
+0.24
(0.73%)
↑
27.58
+
AMAL
NASDAQ
金融服务板块
Amalgamated Bank
$1.14B
11.49
-0.11%
$38.38 USD
+0.23
(0.60%)
↑
27.57
+
SBS
NYSE
基础设施板块
Companhia de saneament...
$18.98B
13.97
62.66%
$27.38 USD
+0.28
(1.03%)
↑
27.50
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$18.25B
63.37
1.45%
$123.41 USD
+3.00
(2.49%)
↑
27.43
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$4.48B
-1.49
9.40%
$5.06 USD
+0.09
(1.92%)
↑
27.38
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.80B
14.07
52.77%
$60.73 USD
-0.18
(-0.30%)
↓
27.37
+
KGC
NYSE
基础材料板块
Kinross Gold Corporati...
$46.30B
26.48
217.90%
$38.35 USD
+0.48
(1.27%)
↑
27.37
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.57B
74.00
20.73%
$9.25 USD
+0.37
(4.17%)
↑
27.35
+
PTRN
NASDAQ
科技板块
Pattern Group Inc. Ser...
$2.44B
-6.49
0.00%
$16.03 USD
+0.26
(1.65%)
↑
27.32
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$2.55B
-10.81
12.09%
$38.92 USD
+1.53
(4.09%)
↑
27.31
+
LDI
NYSE
金融服务板块
loanDepot, Inc.
$0.84B
-6.78
40.39%
$2.46 USD
+0.02
(0.61%)
↑
27.30
+
ITH.TO
TSX
基础材料板块
International Tower Hi...
$0.81B
-97.50
335.90%
$4.70 CAD
+0.80
(20.51%)
↑
27.30
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$14.99B
-55.76
-12.95%
$30.42 USD
+0.31
(1.01%)
↑
27.23
+
GLDD
NASDAQ
工业板块
Great Lakes Dredge & D...
$1.03B
12.77
20.59%
$15.12 USD
-0.08
(-0.53%)
↓
27.17
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$4.81B
-1.83
86.80%
$21.34 USD
+0.62
(2.99%)
↑
27.14
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$7.17B
14.89
11.50%
$28.61 USD
+0.16
(0.58%)
↑
26.95
+
RYAM
NYSE
基础材料板块
Rayonier Advanced Mate...
$0.56B
-1.33
-5.17%
$8.40 USD
+0.05
(0.60%)
↑
26.91
+
MDI.TO
TSX
基础材料板块
Major Drilling Group I...
$1.28B
81.95
66.32%
$15.94 CAD
+0.37
(2.38%)
↑
26.90
+
UGP
NYSE
能源板块
Ultrapar Participacoes...
$5.09B
9.33
51.19%
$4.84 USD
+0.08
(1.58%)
↑
26.84
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.72B
-30.14
-31.52%
$6.31 USD
-0.02
(-0.37%)
↓
26.81
+
SIFY
NASDAQ
通讯服务板块
Sify Technologies Limi...
$1.07B
-59.04
358.45%
$14.58 USD
-0.18
(-1.22%)
↓
26.68
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.20B
-14.94
172.43%
$10.26 USD
+0.70
(7.34%)
↑
26.66
+
OR
NYSE
基础材料板块
Osisko Gold Royalties ...
$8.65B
59.00
113.75%
$46.78 USD
+0.76
(1.65%)
↑
26.65
+
BVN
NYSE
基础材料板块
Buenaventura Mining Co...
$9.69B
21.32
162.84%
$39.58 USD
+1.41
(3.69%)
↑
26.59
+
BETA
NYSE
工业板块
BETA Technologies, Inc...
$5.35B
-6.23
0.00%
$24.15 USD
-0.09
(-0.37%)
↓
26.58
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.85B
-92.50
71.28%
$30.12 USD
+2.37
(8.54%)
↑
26.45
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.72B
13.22
0.50%
$3.06 USD
+0.02
(0.49%)
↑
26.43
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.96B
-4.83
-8.77%
$49.73 USD
+0.39
(0.79%)
↑
26.42
+
ZGN
NYSE
Ermenegildo Zegna N.V.
$2.36B
21.07
25.49%
$9.25 USD
-0.03
(-0.27%)
↓
26.28
+
ORI
NYSE
金融服务板块
Old Republic Internati...
$9.58B
10.40
21.47%
$38.96 USD
+0.26
(0.67%)
↑
26.25
+
PRTA
NASDAQ
医疗板块
Prothena Corporation p...
$0.52B
-1.87
-32.77%
$9.70 USD
-0.03
(-0.31%)
↓
26.24
+
INTR
NASDAQ
Inter & Co. Inc. Class...
$4.39B
19.19
93.98%
$10.09 USD
+0.11
(1.10%)
↑
26.22
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.77B
-0.93
-65.39%
$17.74 USD
+0.27
(1.55%)
↑
26.22
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines I...
$4.83B
13.56
127.57%
$15.92 CAD
+0.19
(1.21%)
↑
26.21
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$8.20B
16.41
127.38%
$6.10 CAD
+0.03
(0.49%)
↑
26.20
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$18.62B
24.56
-4.38%
$31.67 USD
+0.49
(1.56%)
↑
26.15
+
DCOM
NASDAQ
金融服务板块
Dime Community Bancsha...
$1.45B
14.00
-1.14%
$32.97 USD
-0.07
(-0.21%)
↓
26.10
+
VOYG
NYSE
Voyager Technologies, ...
$2.09B
-19.59
0.00%
$34.32 USD
-0.75
(-2.14%)
↓
26.09
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.46B
-14.98
113.02%
$24.94 USD
+0.53
(2.19%)
↑
26.09
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$11.10B
38.76
-30.00%
$55.63 USD
+0.21
(0.38%)
↑
26.09
+
WLFC
NASDAQ
工业板块
Willis Lease Finance C...
$1.24B
10.94
-21.77%
$182.92 USD
+0.63
(0.35%)
↑
25.99
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizm...
$5.74B
17.81
-14.76%
$6.64 USD
+0.05
(0.76%)
↑
25.98
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$3.48B
-58.74
208.64%
$11.24 CAD
+0.08
(0.72%)
↑
25.95
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.53B
16.68
3.72%
$33.67 USD
+0.15
(0.45%)
↑
25.92
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Ho...
$95.92B
11.71
58.80%
$8.89 USD
+0.11
(1.20%)
↑
25.88
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.74B
-18.72
45.34%
$11.65 USD
+0.23
(2.06%)
↑
25.86
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.54B
-17.14
-7.83%
$11.37 USD
+0.05
(0.49%)
↑
25.85
+
OFG
NYSE
金融服务板块
OFG Bancorp
$1.67B
8.28
-4.23%
$38.17 USD
+0.27
(0.71%)
↑
25.85
+
AFN.TO
TSX
工业板块
Ag Growth Internationa...
$0.56B
-62.44
-40.28%
$30.10 CAD
+0.13
(0.43%)
↑
25.85
+
HCI
NYSE
金融服务板块
HCI Group Inc.
$1.97B
9.65
50.29%
$153.81 USD
+1.66
(1.09%)
↑
25.80
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.55B
25.69
215.97%
$56.50 USD
+0.49
(0.87%)
↑
25.77
+
BLLN
NASDAQ
医疗板块
BillionToOne, Inc.
$3.92B
-342.24
0.00%
$85.52 USD
-0.04
(-0.05%)
↓
25.76
+
HFWA
NASDAQ
金融服务板块
Heritage Financial Cor...
$0.88B
13.26
2.12%
$25.64 USD
-0.35
(-1.35%)
↓
25.65
+
III.TO
TSX
基础材料板块
Imperial Metals Corpor...
$2.31B
11.82
486.85%
$13.13 CAD
+0.13
(1.00%)
↑
25.65
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$2.18B
-17.71
0.00%
$44.86 USD
-0.48
(-1.06%)
↓
25.58
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.40B
17.54
138.86%
$177.52 USD
+0.01
(0.01%)
↑
25.55
+
GOSS
NASDAQ
医疗板块
Gossamer Bio, Inc.
$0.61B
-3.83
181.75%
$2.65 USD
+0.00
(0.19%)
↑
25.55
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$2.51B
-33.00
-0.25%
$19.11 USD
+0.63
(3.41%)
↑
25.50
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.59B
-2.17
-29.63%
$7.46 USD
-0.08
(-1.00%)
↓
25.46
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$10.85B
27.51
-29.21%
$23.80 USD
-0.41
(-1.69%)
↓
25.23
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$2.22B
18.76
-34.33%
$21.43 USD
+0.23
(1.08%)
↑
25.19
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.90B
37.27
-59.44%
$94.49 USD
+6.53
(7.42%)
↑
25.18
+
ASPI
NASDAQ
房地产板块
ASPI
$0.73B
-5.56
31.66%
$7.62 USD
-0.17
(-2.25%)
↓
25.15
+
AVAL
NYSE
金融服务板块
Grupo Aval Acciones y ...
$6.29B
13.51
95.99%
$5.21 USD
-0.06
(-1.14%)
↓
24.97
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S....
$90.29B
6.49
-3.25%
$14.25 USD
+0.23
(1.68%)
↑
24.93
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$54.24B
-65.58
0.00%
$111.34 USD
+2.48
(2.28%)
↑
24.85
+
LCII
NYSE
消费周期性板块
LCI Industries
$3.58B
20.71
27.63%
$148.76 USD
+0.70
(0.48%)
↑
24.82
+
CRCT
NASDAQ
Cricut, Inc.
$0.93B
11.89
-18.37%
$4.42 USD
+0.01
(0.34%)
↑
24.76
+
SDRL
NYSE
能源板块
Seadrill Limited (Berm...
$2.42B
82.45
-6.55%
$39.21 USD
+0.45
(1.17%)
↑
24.76
+
DSGN
NASDAQ
Design Therapeutics, I...
$0.60B
-8.90
80.32%
$10.70 USD
+0.11
(0.99%)
↑
24.74
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.65B
14.50
17.03%
$298.49 USD
+0.60
(0.20%)
↑
24.73
+
EU
NASDAQ
能源板块
enCore Energy Corp. Co...
$0.62B
-11.89
0.00%
$3.51 USD
+0.18
(5.41%)
↑
24.70
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.27B
191.59
85.51%
$2,043.70 USD
-6.27
(-0.31%)
↓
24.70
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.50B
7.85
-43.18%
$2.96 USD
-0.10
(-3.26%)
↓
24.68
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$121.89B
147.28
-22.63%
$112.53 USD
-2.35
(-2.05%)
↓
24.68
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$21.61B
9.97
119.74%
$83.65 USD
+0.76
(0.92%)
↑
24.62
+
LOB
NYSE
金融服务板块
Live Oak Bancshares In...
$1.77B
17.38
-5.83%
$38.58 USD
-0.17
(-0.44%)
↓
24.61
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.00B
10.28
46.50%
$17.44 USD
-0.35
(-1.97%)
↓
24.60
+
RAY-B.TO
TSX
通讯服务板块
Stingray Group Inc.
$1.06B
20.72
103.90%
$15.75 CAD
+0.00
(0.00%)
↑
24.49
+
ERIC
NASDAQ
科技板块
Ericsson
$37.03B
11.69
16.85%
$10.89 USD
-0.22
(-2.03%)
↓
24.45
+
今天实时板块的加权价格变化:
+0.32%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,208.10B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$305M
0.00
-63.73%
↓
$0.13 USD
0.00
(-0.08%)
↓
+
2: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$328M
0.00
$0.26 USD
+0.00
(0.00%)
↑
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,224M
-0.02
-30.82%
↓
$0.29 USD
-0.01
(-3.33%)
↓
+
4: LF Capital Acquisition Cor...
Industrials
LFACW
NASDAQ
$6,951M
0.00
+224.83%
↑
$0.30 USD
+0.03
(11.11%)
↑
+
5: Agriculture & Natural Solu...
ANSCW
NASDAQ
$695M
0.00
+18.59%
↑
$0.36 USD
+0.02
(5.88%)
↑
+
6: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$378M
0.00
+422.02%
↑
$0.37 CAD
+0.00
(0.00%)
↑
+
7: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$386M
0.00
$0.52 USD
-0.03
(-5.45%)
↓
+
8: Canaan Inc.
Technology
CAN
NASDAQ
$321M
-0.81
-62.27%
↓
$0.73 USD
+0.02
(2.34%)
↑
+
9: Asset Entities Inc. Class ...
ASST
NASDAQ
$571M
-20.41
+44.94%
↑
$0.81 USD
0.00
(-0.39%)
↓
+
10: agilon health, inc.
AGL
NYSE
$354M
-1.09
-66.24%
↓
$0.85 USD
-0.01
(-0.83%)
↓
+
11: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$386M
-0.27
-75.88%
↓
$0.86 USD
+0.01
(1.45%)
↑
+
12: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$602M
-0.60
-52.07%
↓
$1.17 USD
+0.00
(0.12%)
↑
+
13: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,243M
0.00
+187.21%
↑
$1.25 USD
+0.02
(1.63%)
↑
+
14: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$406M
0.00
+105.89%
↑
$1.26 USD
+0.02
(1.42%)
↑
+
15: Sabre Corporation
Technology
SABR
NASDAQ
$498M
-2.07
-61.16%
↓
$1.29 USD
+0.02
(1.98%)
↑
+
16: Opko Health Inc.
Healthcare
OPK
NASDAQ
$990M
-5.37
-11.23%
↓
$1.29 USD
0.00
(-0.04%)
↓
+
17: Cango Inc.
Communication Services
CANG
NYSE
$475M
-2.85
-69.12%
↓
$1.33 USD
-0.05
(-3.28%)
↓
+
18: Lotus Technology Inc. Amer...
LOT
NASDAQ
$873M
-1.03
-59.39%
↓
$1.35 USD
+0.05
(4.26%)
↑
+
19: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$382M
-9.43
+162.33%
↑
$1.35 CAD
+0.03
(2.27%)
↑
+
20: Geron Corporation
Healthcare
GERN
NASDAQ
$881M
-11.50
-58.08%
↓
$1.39 USD
+0.01
(0.72%)
↑
+
21: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$396M
-0.28
-91.31%
↓
$1.41 USD
+0.02
(1.43%)
↑
+
22: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$378M
-1.71
-29.14%
↓
$1.42 USD
+0.00
(0.00%)
↑
+
23: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$744M
-0.99
-57.35%
↓
$1.46 USD
+0.01
(0.62%)
↑
+
24: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$401M
-18.87
-26.52%
↓
$1.48 USD
-0.03
(-1.99%)
↓
+
25: Kosmos Energy Ltd.
Energy
KOS
NYSE
$660M
-1.97
-69.77%
↓
$1.49 USD
+0.11
(7.61%)
↑
+
26: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$920M
0.00
+11.61%
↑
$1.50 USD
-0.03
(-1.96%)
↓
+
27: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$344M
-1.56
-24.83%
↓
$1.51 USD
-0.02
(-1.31%)
↓
+
28: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$520M
-7.23
+99.66%
↑
$1.58 USD
-0.02
(-0.94%)
↓
+
29: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,068M
80.00
-4.61%
↓
$1.58 USD
-0.02
(-1.50%)
↓
+
30: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$412M
-6.15
-9.35%
↓
$1.61 USD
+0.00
(0.31%)
↑
+
31: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$621M
-9.00
+62.47%
↑
$1.67 USD
-0.04
(-2.46%)
↓
+
32: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$325M
-4.78
+11.82%
↑
$1.73 USD
+0.01
(0.29%)
↑
+
33: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$921M
-11.93
$1.85 USD
+0.06
(3.35%)
↑
+
34: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$1,028M
-180.00
+92.37%
↑
$1.88 CAD
+0.08
(4.44%)
↑
+
35: Revolution Medicines, Inc....
RVMDW
NASDAQ
$367M
0.00
+1,281.76%
↑
$1.90 USD
+0.00
(0.00%)
↑
+
36: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$671M
-8.95
-6.49%
↓
$1.92 USD
+0.04
(1.86%)
↑
+
37: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$426M
-5.91
-28.30%
↓
$1.95 USD
0.00
(-0.26%)
↓
+
38: Service Properties Trust
Real Estate
SVC
NASDAQ
$336M
-1.19
-22.06%
↓
$2.00 USD
0.00
(-0.25%)
↓
+
39: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,010M
-9.67
+46.51%
↑
$2.09 USD
+0.06
(2.96%)
↑
+
40: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$504M
-9.90
-8.48%
↓
$2.11 USD
+0.03
(1.44%)
↑
+
41: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$356M
-1.45
-43.02%
↓
$2.11 USD
-0.02
(-0.90%)
↓
+
42: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$2,042M
212.00
+1.59%
↑
$2.12 USD
+0.00
(0.03%)
↑
+
43: W&T Offshore Inc.
Energy
WTI
NYSE
$309M
-2.10
-0.27%
↓
$2.13 USD
+0.04
(2.16%)
↑
+
44: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$382M
-6.38
-16.97%
↓
$2.15 USD
-0.02
(-1.15%)
↓
+
45: Tuya Inc.
Technology
TUYA
NYSE
$1,366M
27.13
+20.47%
↑
$2.16 USD
-0.01
(-0.46%)
↓
+
46: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,732M
-9.36
+27.38%
↑
$2.16 USD
+0.10
(4.91%)
↑
+
47: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,322M
5.14
+15.56%
↑
$2.22 USD
+0.00
(0.23%)
↑
+
48: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$791M
-7.86
+49.24%
↑
$2.26 USD
+0.05
(2.50%)
↑
+
49: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$502M
-2.44
-23.66%
↓
$2.30 USD
+0.00
(0.22%)
↑
+
50: Ready Capital Corporation
Real Estate
RC
NYSE
$381M
-1.31
-67.93%
↓
$2.31 USD
+0.00
(0.00%)
↑
+
51: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$791M
29.13
-39.85%
↓
$2.32 USD
-0.01
(-0.43%)
↓
+
52: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$812M
7.41
-28.99%
↓
$2.34 USD
-0.03
(-1.27%)
↓
+
53: Orvana Minerals Corp.
Basic Materials
ORV.TO
TSX
$316M
-19.25
+659.66%
↑
$2.37 CAD
+0.06
(2.60%)
↑
+
54: 3D Systems Corporation
Technology
DDD
NYSE
$309M
60.00
-29.33%
↓
$2.41 USD
+0.01
(0.41%)
↑
+
55: Cerus Corporation
Healthcare
CERS
NASDAQ
$478M
-31.13
+34.34%
↑
$2.44 USD
-0.05
(-2.13%)
↓
+
56: loanDepot, Inc.
Financial Services
LDI
NYSE
$842M
-6.78
+40.39%
↑
$2.46 USD
+0.02
(0.61%)
↑
+
57: Coherus BioSciences Inc.
Healthcare
CHRS
NASDAQ
$303M
4.56
+11.02%
↑
$2.48 USD
-0.03
(-1.20%)
↓
+
58: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$776M
-1.21
+16.19%
↑
$2.50 USD
-0.07
(-2.83%)
↓
+
59: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,558M
0.00
$2.50 USD
-0.03
(-1.07%)
↓
+
60: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,492M
-1.01
-9.22%
↓
$2.51 USD
+0.09
(3.94%)
↑
+
61: Anaergia Inc
ANRG.TO
TSX
$435M
-9.07
+130.34%
↑
$2.52 CAD
-0.02
(-0.79%)
↓
+
62: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$773M
-6.42
+60.79%
↑
$2.61 USD
+0.04
(1.36%)
↑
+
63: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,471M
-20.00
+69.61%
↑
$2.62 USD
+0.02
(0.73%)
↑
+
64: Wipro Limited
Technology
WIT
NYSE
$27,341M
18.64
-19.82%
↓
$2.62 USD
+0.01
(0.38%)
↑
+
65: Webull Corporation Warrant...
BULLW
NASDAQ
$1,099M
0.00
$2.63 USD
-0.19
(-6.74%)
↓
+
66: Ur-Energy Inc.
Energy
URE.TO
TSX
$978M
-8.67
+38.72%
↑
$2.63 CAD
+0.03
(1.15%)
↑
+
67: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$611M
-3.83
+181.75%
↑
$2.65 USD
+0.00
(0.19%)
↑
+
68: LU
Financial Services
LU
NYSE
$1,127M
-3.45
+7.12%
↑
$2.70 USD
+0.00
(0.19%)
↑
+
69: SQL Technologies Corp.
SKYX
NASDAQ
$306M
-7.54
+75.29%
↑
$2.70 USD
+0.06
(2.27%)
↑
+
70: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,038M
24.64
+33.39%
↑
$2.72 USD
+0.01
(0.37%)
↑
+
71: Blend Labs, Inc.
BLND
NYSE
$709M
-30.78
-18.94%
↓
$2.77 USD
+0.00
(0.00%)
↑
+
72: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$489M
-11.54
-30.31%
↓
$2.80 USD
+0.03
(1.23%)
↑
+
73: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,352M
-3.22
-36.05%
↓
$2.82 USD
-0.05
(-1.63%)
↓
+
74: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$796M
-283.00
-23.76%
↓
$2.84 USD
+0.01
(0.21%)
↑
+
75: Dingdong (Cayman) Ltd
DDL
NYSE
$620M
15.05
-17.36%
↓
$2.84 USD
-0.02
(-0.70%)
↓
+
76: Kopin Corporation
Technology
KOPN
NASDAQ
$485M
-137.50
+101.01%
↑
$2.84 USD
+0.09
(3.27%)
↑
+
77: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44,438M
14.15
+41.66%
↑
$2.86 USD
+0.02
(0.88%)
↑
+
78: Brandywine Realty Trust
Real Estate
BDN
NYSE
$497M
-2.65
-43.90%
↓
$2.87 USD
+0.01
(0.17%)
↑
+
79: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$503M
2.01
-50.10%
↓
$2.94 USD
-0.02
(-0.51%)
↓
+
80: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,427M
6.85
+13.61%
↑
$2.94 USD
-0.01
(-0.20%)
↓
+
81: D-MARKET Electronic Servic...
HEPS
NASDAQ
$937M
-13.86
-13.54%
↓
$2.95 USD
+0.04
(1.37%)
↑
+
82: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$988M
-2.50
-61.48%
↓
$2.95 USD
-0.03
(-0.88%)
↓
+
83: Absci Corporation Common S...
ABSI
NASDAQ
$448M
-3.27
+8.09%
↑
$2.96 USD
-0.02
(-0.67%)
↓
+
84: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$504M
7.85
-43.18%
↓
$2.96 USD
-0.10
(-3.26%)
↓
+
85: Claros Mortgage Trust, Inc...
CMTG
NYSE
$411M
-1.11
-26.84%
↓
$2.97 USD
+0.04
(1.37%)
↑
+
86: Community Health Systems I...
Healthcare
CYH
NYSE
$434M
1.28
+4.69%
↑
$3.02 USD
-0.11
(-3.67%)
↓
+
87: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$789M
-3.62
+5.81%
↑
$3.03 USD
-0.02
(-0.49%)
↓
+
88: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$856M
50.67
-5.41%
↓
$3.05 CAD
+0.00
(0.16%)
↑
+
89: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$723M
13.22
+0.50%
↑
$3.06 USD
+0.02
(0.49%)
↑
+
90: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$939M
-8.03
-20.88%
↓
$3.08 USD
+0.03
(0.82%)
↑
+
91: Immutep Limited
Healthcare
IMMP
NASDAQ
$453M
-6.42
+47.55%
↑
$3.10 USD
+0.02
(0.49%)
↑
+
92: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,764M
-6.87
-54.94%
↓
$3.14 USD
-0.03
(-0.79%)
↓
+
93: So-Young International Inc...
Healthcare
SY
NASDAQ
$402M
-2.95
+204.98%
↑
$3.20 USD
+0.16
(5.26%)
↑
+
94: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$682M
-27.33
+3.06%
↑
$3.22 CAD
-0.06
(-1.83%)
↓
+
95: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$355M
-6.43
$3.23 USD
-0.05
(-1.52%)
↓
+
96: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$594M
-12.96
-13.74%
↓
$3.30 CAD
+0.06
(1.85%)
↑
+
97: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$508M
15.00
-17.53%
↓
$3.31 USD
+0.01
(0.15%)
↑
+
98: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,766M
-0.02
+71.17%
↑
$3.38 USD
+0.07
(2.11%)
↑
+
99: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,814M
-2.23
-17.98%
↓
$3.38 USD
+0.04
(1.20%)
↑
+
100: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$437M
-1.31
+84.43%
↑
$3.39 USD
+0.00
(0.00%)
↑
+
101: VTEX
VTEX
NYSE
$617M
48.29
-41.07%
↓
$3.40 USD
+0.02
(0.59%)
↑
+
102: Krispy Kreme, Inc.
DNUT
NASDAQ
$576M
-1.12
-57.54%
↓
$3.41 USD
+0.05
(1.49%)
↑
+
103: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$393M
68.00
+356.31%
↑
$3.41 USD
+0.01
(0.29%)
↑
+
104: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$394M
-2.17
-64.37%
↓
$3.45 USD
+0.04
(1.32%)
↑
+
105: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$345M
-4.96
+43.91%
↑
$3.45 USD
-0.02
(-0.58%)
↓
+
106: Baytex Energy Corp
Energy
BTE
NYSE
$2,620M
17.05
+24.72%
↑
$3.47 USD
+0.05
(1.61%)
↑
+
107: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,890M
-22.80
+209.49%
↑
$3.47 CAD
+0.05
(1.46%)
↑
+
108: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$865M
-26.31
+292.65%
↑
$3.48 CAD
+0.06
(1.75%)
↑
+
109: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$676M
-6.33
+58.04%
↑
$3.49 USD
+0.06
(1.90%)
↑
+
110: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$624M
-11.89
$3.51 USD
+0.18
(5.41%)
↑
+
111: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$405M
-7.98
+60.60%
↑
$3.52 USD
+0.09
(2.62%)
↑
+
112: AC Immune SA
Healthcare
ACIU
NASDAQ
$356M
-3.89
+26.17%
↑
$3.53 USD
-0.01
(-0.34%)
↓
+
113: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$319M
-2.53
-51.69%
↓
$3.53 USD
+0.04
(1.15%)
↑
+
114: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$383M
8.66
-9.30%
↓
$3.55 CAD
+0.00
(0.00%)
↑
+
115: Uxin Limited
Communication Services
UXIN
NASDAQ
$725M
-0.10
-20.35%
↓
$3.57 USD
+0.04
(1.28%)
↑
+
116: Rimini Street Inc.
Technology
RMNI
NASDAQ
$331M
7.68
+40.86%
↑
$3.59 USD
-0.02
(-0.55%)
↓
+
117: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$395M
-1.62
-67.79%
↓
$3.59 USD
-0.06
(-1.62%)
↓
+
118: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,343M
14.88
-46.77%
↓
$3.62 USD
+0.05
(1.40%)
↑
+
119: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$346M
13.92
+0.81%
↑
$3.63 USD
+0.00
(0.14%)
↑
+
120: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$38,535M
10.11
+69.95%
↑
$3.66 USD
+0.02
(0.55%)
↑
+
121: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$392M
-1.80
-54.04%
↓
$3.66 USD
-0.02
(-0.54%)
↓
+
122: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$350M
-23.31
-40.84%
↓
$3.69 USD
-0.04
(-1.07%)
↓
+
123: Western Asset High Income ...
Financial Services
HIO
NYSE
$355M
13.32
-5.40%
↓
$3.74 USD
+0.00
(0.13%)
↑
+
124: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,300M
-6.91
-18.11%
↓
$3.74 USD
+0.08
(2.19%)
↑
+
125: MRVI
Healthcare
MRVI
NASDAQ
$1,049M
-4.52
-30.27%
↓
$3.74 USD
-0.06
(-1.58%)
↓
+
126: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$786M
-74.20
-15.85%
↓
$3.75 USD
+0.04
(0.95%)
↑
+
127: Zhihu Inc.
ZH
NYSE
$304M
25.40
+5.48%
↑
$3.76 USD
-0.05
(-1.31%)
↓
+
128: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$419M
-2.45
+24.79%
↑
$3.79 USD
-0.08
(-2.07%)
↓
+
129: BlackBerry Limited
Technology
BB
NYSE
$2,243M
95.00
-3.42%
↓
$3.80 USD
0.00
(-0.13%)
↓
+
130: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$736M
-4.70
+157.11%
↑
$3.89 USD
-0.01
(-0.26%)
↓
+
131: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,389M
55.29
+150.28%
↑
$3.90 CAD
+0.02
(0.65%)
↑
+
132: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$336M
55.57
+0.14%
↑
$3.90 USD
+0.01
(0.22%)
↑
+
133: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$662M
22.88
+32.69%
↑
$3.90 CAD
+0.01
(0.26%)
↑
+
134: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,530M
-1.52
-23.92%
↓
$3.92 USD
+0.08
(1.95%)
↑
+
135: Osisko Development Corp.
Basic Materials
ODV
NYSE
$558M
-3.23
+126.45%
↑
$3.93 USD
+0.11
(3.02%)
↑
+
136: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,194M
-7.00
+30.31%
↑
$3.94 USD
-0.05
(-1.25%)
↓
+
137: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$379M
65.50
-12.48%
↓
$3.94 USD
+0.01
(0.25%)
↑
+
138: Acco Brands Corporation
Industrials
ACCO
NYSE
$353M
9.33
-25.08%
↓
$3.95 USD
+0.02
(0.64%)
↑
+
139: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$506M
-49.87
+32.50%
↑
$3.98 USD
-0.02
(-0.38%)
↓
+
140: I-Mab
Healthcare
IMAB
NASDAQ
$318M
-7.63
+284.07%
↑
$3.98 USD
+0.07
(1.91%)
↑
+
141: AVIR
Healthcare
AVIR
NASDAQ
$318M
-2.30
+7.73%
↑
$3.99 USD
-0.08
(-1.96%)
↓
+
142: American Resources Corpora...
Energy
AREC
NASDAQ
$397M
-9.56
+340.28%
↑
$4.02 USD
+0.10
(2.67%)
↑
+
143: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$301M
-2.30
+878.32%
↑
$4.07 USD
-0.03
(-0.83%)
↓
+
144: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$569M
-50.75
$4.13 USD
+0.07
(1.81%)
↑
+
145: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,222M
51.50
+18.18%
↑
$4.14 USD
+0.02
(0.49%)
↑
+
146: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$800M
-18.09
+37.45%
↑
$4.17 USD
+0.00
(0.12%)
↑
+
147: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43,828M
11.50
+82.54%
↑
$4.17 USD
+0.03
(0.72%)
↑
+
148: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$424M
-12.82
+155.52%
↑
$4.17 USD
-0.06
(-1.42%)
↓
+
149: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$418M
16.15
+1.11%
↑
$4.17 USD
-0.03
(-0.67%)
↓
+
150: Nordic American Tankers Li...
Industrials
NAT
NYSE
$868M
58.57
+41.77%
↑
$4.18 USD
+0.08
(1.83%)
↑
+
151: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,360M
-17.44
+33.63%
↑
$4.20 USD
-0.16
(-3.67%)
↓
+
152: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$506M
-40.10
+266.62%
↑
$4.20 CAD
+0.19
(4.74%)
↑
+
153: Western Asset High Income ...
Financial Services
HIX
NYSE
$380M
9.81
-1.29%
↓
$4.22 USD
0.00
(-0.12%)
↓
+
154: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$474M
12.26
+20.39%
↑
$4.29 CAD
+0.00
(0.00%)
↑
+
155: First Trust Heitman Global...
PRME
NASDAQ
$773M
-3.01
+30.69%
↑
$4.30 USD
+0.02
(0.47%)
↑
+
156: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,941M
-48.11
+22.20%
↑
$4.32 USD
-0.01
(-0.35%)
↓
+
157: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$378M
9.11
+23.81%
↑
$4.32 CAD
+0.04
(0.93%)
↑
+
158: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,828M
-72.67
-59.50%
↓
$4.38 USD
+0.01
(0.34%)
↑
+
159: YSG
Consumer Cyclical
YSG
NYSE
$394M
-5.60
+25.06%
↑
$4.38 USD
+0.18
(4.29%)
↑
+
160: Gray Communications System...
Communication Services
GTN
NYSE
$401M
10.09
+33.87%
↑
$4.39 USD
+0.04
(1.04%)
↑
+
161: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$464M
-15.71
+289.53%
↑
$4.39 USD
-0.01
(-0.23%)
↓
+
162: Cricut, Inc.
CRCT
NASDAQ
$932M
11.89
-18.37%
↓
$4.42 USD
+0.01
(0.34%)
↑
+
163: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$367M
-17.81
$4.45 USD
-0.18
(-3.89%)
↓
+
164: Eventbrite, Inc.
Technology
EB
NYSE
$436M
-40.55
+28.63%
↑
$4.47 USD
+0.00
(0.11%)
↑
+
165: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$358M
-1.41
-36.18%
↓
$4.47 USD
+0.00
(0.00%)
↑
+
166: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$521M
-5.64
-77.12%
↓
$4.48 USD
+0.07
(1.70%)
↑
+
167: Borr Drilling Limited
Energy
BORR
NYSE
$1,135M
16.11
+12.48%
↑
$4.49 USD
-0.02
(-0.48%)
↓
+
168: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,225M
112.50
+45.38%
↑
$4.50 USD
0.00
(-0.11%)
↓
+
169: Riskified Ltd.
RSKD
NYSE
$737M
-19.52
-2.14%
↓
$4.51 USD
+0.02
(0.45%)
↑
+
170: HUYA Inc.
Communication Services
HUYA
NYSE
$976M
-42.60
+6.10%
↑
$4.53 USD
+0.27
(6.22%)
↑
+
171: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$347M
28.50
-29.06%
↓
$4.57 USD
+0.01
(0.22%)
↑
+
172: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,844M
-2.50
-35.02%
↓
$4.59 USD
-0.01
(-0.22%)
↓
+
173: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$895M
-77.00
-31.15%
↓
$4.60 USD
-0.02
(-0.43%)
↓
+
174: Grab Holdings Limited Clas...
GRAB
NASDAQ
$18,596M
234.50
+3.81%
↑
$4.62 USD
-0.07
(-1.49%)
↓
+
175: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,166M
16.18
+40.55%
↑
$4.63 USD
+0.10
(2.21%)
↑
+
176: Summit Hotel Properties In...
Real Estate
INN
NYSE
$499M
-27.00
-28.91%
↓
$4.63 USD
+0.04
(0.87%)
↑
+
177: indie Semiconductor, Inc. ...
INDI
NASDAQ
$926M
-6.09
-5.49%
↓
$4.64 USD
+0.07
(1.54%)
↑
+
178: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,421M
-3.33
+281.85%
↑
$4.67 USD
-0.06
(-1.33%)
↓
+
179: Gogo Inc.
Communication Services
GOGO
NASDAQ
$626M
-93.60
-38.59%
↓
$4.67 USD
-0.01
(-0.25%)
↓
+
180: American Battery Technolog...
ABAT
NASDAQ
$434M
-9.50
+115.23%
↑
$4.69 USD
-0.07
(-1.37%)
↓
+
181: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$479M
-4.34
-51.19%
↓
$4.69 USD
+0.12
(2.74%)
↑
+
182: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$712M
13.46
-7.75%
↓
$4.69 USD
-0.03
(-0.53%)
↓
+
183: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,565M
16.57
+20.07%
↑
$4.69 CAD
+0.05
(1.08%)
↑
+
184: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$811M
-97.50
+335.90%
↑
$4.70 CAD
+0.80
(20.51%)
↑
+
185: Emerald Expositions Events...
Communication Services
EEX
NYSE
$934M
118.00
-0.68%
↓
$4.71 USD
-0.01
(-0.21%)
↓
+
186: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,006M
-2.81
+11.76%
↑
$4.73 USD
+0.09
(1.89%)
↑
+
187: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$564M
119.25
-43.39%
↓
$4.75 USD
-0.02
(-0.40%)
↓
+
188: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$574M
-77.50
+97.67%
↑
$4.76 CAD
+0.11
(2.37%)
↑
+
189: Richtech Robotics Inc. Cla...
RR
NASDAQ
$873M
-42.38
+20.72%
↑
$4.78 USD
-0.73
(-13.25%)
↓
+
190: VAALCO Energy Inc.
Energy
EGY
NYSE
$496M
17.63
-9.03%
↓
$4.83 USD
+0.07
(1.37%)
↑
+
191: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,087M
9.33
+51.19%
↑
$4.84 USD
+0.08
(1.58%)
↑
+
192: Hyperliquid Strategies Inc...
PURR
NASDAQ
$553M
0.00
$4.86 USD
+0.51
(11.72%)
↑
+
193: Evolus Inc.
Healthcare
EOLS
NASDAQ
$321M
-5.50
-49.68%
↓
$4.89 USD
-0.06
(-1.24%)
↓
+
194: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,324M
-5.18
+56.40%
↑
$4.92 USD
-0.05
(-1.01%)
↓
+
195: Pimco High Income Fund
Financial Services
PHK
NYSE
$860M
7.97
+0.06%
↑
$4.95 USD
+0.00
(0.10%)
↑
+
196: Udemy, Inc. Common Stock
UDMY
NASDAQ
$714M
-162.67
-34.18%
↓
$4.95 USD
+0.07
(1.50%)
↑
+
197: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$914M
-7.78
+24.18%
↑
$4.96 USD
+0.06
(1.22%)
↑
+
198: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,720M
-3.64
-35.57%
↓
$4.97 USD
+0.23
(4.97%)
↑
+
199: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$415M
20.92
+17.43%
↑
$4.99 CAD
-0.03
(-0.60%)
↓
+
200: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$426M
3.68
+164.75%
↑
$5.00 CAD
+0.10
(2.04%)
↑
+
201: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$451M
-9.35
-59.34%
↓
$5.02 USD
-0.03
(-0.59%)
↓
+
202: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$4,480M
-1.49
+9.40%
↑
$5.06 USD
+0.09
(1.92%)
↑
+
203: Computer Modelling Group L...
Technology
CMG.TO
TSX
$421M
20.36
-49.85%
↓
$5.06 CAD
-0.03
(-0.59%)
↓
+
204: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$836M
28.56
+6.82%
↑
$5.08 USD
-0.06
(-1.17%)
↓
+
205: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,074M
-4.33
+27.03%
↑
$5.10 USD
-0.02
(-0.29%)
↓
+
206: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,132M
-8.13
-37.84%
↓
$5.11 USD
+0.15
(3.02%)
↑
+
207: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$757M
12.80
-10.29%
↓
$5.12 USD
0.00
(-0.10%)
↓
+
208: BlackBerry Limited
Technology
BB.TO
TSX
$3,046M
103.20
-7.52%
↓
$5.14 CAD
-0.02
(-0.39%)
↓
+
209: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$662M
-47.09
-15.43%
↓
$5.19 USD
+0.01
(0.19%)
↑
+
210: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$708M
512.00
+78.12%
↑
$5.20 USD
+0.08
(1.56%)
↑
+
211: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$785M
19.63
-33.31%
↓
$5.21 USD
-0.09
(-1.71%)
↓
+
212: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,286M
13.51
+95.99%
↑
$5.21 USD
-0.06
(-1.14%)
↓
+
213: FinVolution Group
Financial Services
FINV
NYSE
$1,296M
3.38
-25.28%
↓
$5.22 USD
+0.05
(0.97%)
↑
+
214: Satellogic Inc. Class A Or...
SATL
NASDAQ
$549M
-4.87
+3.66%
↑
$5.22 USD
-0.28
(-5.09%)
↓
+
215: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$445M
-43.67
-36.32%
↓
$5.27 USD
+0.03
(0.53%)
↑
+
216: CI&T Inc
CINT
NYSE
$690M
19.22
-27.29%
↓
$5.27 USD
+0.08
(1.54%)
↑
+
217: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$441M
-11.13
-12.34%
↓
$5.28 USD
+0.04
(0.86%)
↑
+
218: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$356M
-4.69
+55.24%
↑
$5.28 USD
+0.03
(0.57%)
↑
+
219: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,655M
23.09
-62.52%
↓
$5.29 USD
-0.02
(-0.38%)
↓
+
220: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$563M
-16.00
-26.15%
↓
$5.29 USD
+0.01
(0.19%)
↑
+
221: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,372M
-7.00
-36.75%
↓
$5.32 USD
+0.14
(2.70%)
↑
+
222: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,651M
-1.59
+40.23%
↑
$5.33 USD
+0.03
(0.56%)
↑
+
223: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$330M
9.52
-6.16%
↓
$5.34 USD
+0.00
(0.09%)
↑
+
224: ThredUp Inc.
TDUP
NASDAQ
$668M
-28.05
+235.97%
↑
$5.35 USD
+0.02
(0.38%)
↑
+
225: PepGen Inc.
PEPG
NASDAQ
$385M
-1.99
+103.49%
↑
$5.41 USD
-0.19
(-3.39%)
↓
+
226: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$356M
-3.96
+59.70%
↑
$5.43 USD
+0.09
(1.69%)
↑
+
227: Mister Car Wash, Inc.
MCW
NASDAQ
$1,769M
20.00
-18.67%
↓
$5.43 USD
+0.03
(0.56%)
↑
+
228: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$387M
-0.37
-71.10%
↓
$5.43 USD
+0.06
(1.12%)
↑
+
229: Denison Mines Corp.
Energy
DML.TO
TSX
$4,801M
-24.32
+65.81%
↑
$5.46 CAD
+0.11
(2.06%)
↑
+
230: Auna Inc
AUNA
NYSE
$404M
5.51
-34.05%
↓
$5.47 USD
+0.02
(0.37%)
↑
+
231: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$553M
15.00
+46.37%
↑
$5.49 USD
+0.09
(1.67%)
↑
+
232: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$628M
-15.60
-46.08%
↓
$5.50 USD
+0.04
(0.73%)
↑
+
233: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$1,085M
-268.50
+194.16%
↑
$5.50 CAD
+0.13
(2.42%)
↑
+
234: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,086M
18.93
+1.12%
↑
$5.51 USD
+0.01
(0.27%)
↑
+
235: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$333M
-7.59
-7.21%
↓
$5.51 USD
-0.03
(-0.54%)
↓
+
236: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$389M
4.29
+40.18%
↑
$5.56 USD
-0.02
(-0.36%)
↓
+
237: Greenfire Resources Ltd.
GFR
NYSE
$389M
4.54
-30.63%
↓
$5.56 USD
+0.02
(0.36%)
↑
+
238: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$696M
16.82
-7.83%
↓
$5.56 USD
+0.01
(0.26%)
↑
+
239: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,717M
55.90
-9.09%
↓
$5.57 USD
-0.02
(-0.36%)
↓
+
240: Aura Biosciences, Inc.
AURA
NASDAQ
$359M
-2.96
-33.29%
↓
$5.58 USD
-0.08
(-1.41%)
↓
+
241: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$757M
-25.64
+8.76%
↑
$5.61 USD
-0.03
(-0.62%)
↓
+
242: TLS
Technology
TLS
NASDAQ
$405M
-13.39
+64.58%
↑
$5.61 USD
+0.12
(2.09%)
↑
+
243: Digital Turbine Inc.
Technology
APPS
NASDAQ
$611M
-7.47
+161.81%
↑
$5.62 USD
+0.17
(3.12%)
↑
+
244: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,363M
-3.83
+148.79%
↑
$5.62 USD
-0.01
(-0.18%)
↓
+
245: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$393M
-69.87
$5.62 USD
+0.03
(0.54%)
↑
+
246: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$871M
6.34
+33.45%
↑
$5.64 USD
+0.06
(1.08%)
↑
+
247: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,417M
28.35
+20.13%
↑
$5.70 CAD
+0.03
(0.44%)
↑
+
248: SIMILARWEB LTD.
SMWB
NYSE
$486M
-15.64
-55.78%
↓
$5.70 USD
+0.07
(1.24%)
↑
+
249: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,190M
-11.04
+101.71%
↑
$5.72 USD
-0.13
(-2.23%)
↓
+
250: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,119M
5.90
-8.29%
↓
$5.72 USD
+0.00
(0.00%)
↑
+
251: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$457M
8.27
+6.02%
↑
$5.75 USD
-0.04
(-0.78%)
↓
+
252: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$750M
30.16
-35.34%
↓
$5.76 USD
+0.03
(0.52%)
↑
+
253: Materialise NV
Technology
MTLS
NASDAQ
$338M
63.61
-25.29%
↓
$5.76 USD
+0.04
(0.61%)
↑
+
254: Altimmune Inc.
Healthcare
ALT
NASDAQ
$545M
-5.78
-39.74%
↓
$5.79 USD
-0.39
(-6.31%)
↓
+
255: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$575M
-144.25
+9.12%
↑
$5.79 CAD
+0.02
(0.35%)
↑
+
256: Lifezone Metals Limited
LZM
NYSE
$483M
-10.87
-22.30%
↓
$5.82 USD
+0.06
(1.04%)
↑
+
257: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87,270M
18.90
+95.81%
↑
$5.85 USD
-0.02
(-0.26%)
↓
+
258: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$487M
11.23
-44.19%
↓
$5.85 USD
-0.10
(-1.72%)
↓
+
259: AiHuiShou International Co...
RERE
NYSE
$2,107M
34.18
+114.97%
↑
$5.86 USD
+0.05
(0.77%)
↑
+
260: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,360M
-21.74
-26.97%
↓
$5.87 USD
0.00
(-0.07%)
↓
+
261: ioneer Ltd American Deposi...
IONR
NASDAQ
$407M
-33.89
+28.48%
↑
$5.87 USD
-0.23
(-3.77%)
↓
+
262: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$378M
5.54
+24.59%
↑
$5.88 USD
+0.00
(0.09%)
↑
+
263: Apartment Investment and M...
Real Estate
AIV
NYSE
$843M
-6.50
-33.60%
↓
$5.88 USD
+0.03
(0.51%)
↑
+
264: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,049M
-4.69
-28.30%
↓
$5.90 USD
-0.02
(-0.25%)
↓
+
265: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$552M
-1.36
-54.32%
↓
$5.91 USD
-0.01
(-0.20%)
↓
+
266: Portillo's Inc.
PTLO
NASDAQ
$424M
16.36
-51.36%
↓
$5.91 USD
+0.02
(0.34%)
↑
+
267: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$383M
11.72
-14.97%
↓
$5.92 USD
+0.05
(0.94%)
↑
+
268: InnovAge Holding Corp.
INNV
NASDAQ
$782M
-48.00
+48.49%
↑
$5.92 USD
+0.16
(2.76%)
↑
+
269: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$1,005M
19.77
+391.35%
↑
$5.96 USD
+0.03
(0.51%)
↑
+
270: Redwood Trust Inc.
Real Estate
RWT
NYSE
$765M
-7.05
-11.91%
↓
$5.96 USD
+0.04
(0.68%)
↑
+
271: Hafnia Limited
HAFN
NYSE
$2,943M
9.62
+1.16%
↑
$5.98 USD
+0.10
(1.79%)
↑
+
272: NL Industries Inc.
Industrials
NL
NYSE
$301M
30.80
-23.22%
↓
$6.01 USD
-0.15
(-2.44%)
↓
+
273: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$546M
46.31
+9.84%
↑
$6.01 USD
-0.01
(-0.16%)
↓
+
274: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$335M
-10.89
-25.26%
↓
$6.02 USD
-0.08
(-1.34%)
↓
+
275: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$3,237M
27.59
+12.34%
↑
$6.02 CAD
-0.05
(-0.82%)
↓
+
276: SITE Centers Corp.
Real Estate
SITC
NYSE
$318M
11.24
-58.38%
↓
$6.07 USD
0.00
(-0.08%)
↓
+
277: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,202M
16.41
+127.38%
↑
$6.10 CAD
+0.03
(0.49%)
↑
+
278: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$318M
-6.69
+121.52%
↑
$6.10 USD
+0.08
(1.33%)
↑
+
279: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$540M
9.27
+14.16%
↑
$6.11 USD
-0.01
(-0.25%)
↓
+
280: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,402M
-5.81
+69.73%
↑
$6.12 USD
-0.17
(-2.63%)
↓
+
281: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,896M
6.81
+12.91%
↑
$6.12 USD
-0.01
(-0.24%)
↓
+
282: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$657M
22.81
-28.62%
↓
$6.12 CAD
-0.04
(-0.65%)
↓
+
283: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,807M
8.88
-10.70%
↓
$6.14 USD
+0.00
(0.08%)
↑
+
284: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$302M
-38.12
+4.94%
↑
$6.14 USD
+0.04
(0.66%)
↑
+
285: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$312M
14.62
-7.82%
↓
$6.15 USD
+0.00
(0.08%)
↑
+
286: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$790M
12.57
+4.40%
↑
$6.15 CAD
-0.02
(-0.24%)
↓
+
287: First Foundation Inc.
Financial Services
FFWM
NYSE
$514M
-3.26
+1.08%
↑
$6.17 USD
-0.03
(-0.48%)
↓
+
288: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,665M
-29.57
-26.03%
↓
$6.20 USD
-0.01
(-0.24%)
↓
+
289: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$522M
-53.50
$6.20 USD
-0.22
(-3.43%)
↓
+
290: Highland Floating Rate Opp...
HFRO
NYSE
$346M
-9.19
+12.00%
↑
$6.25 USD
0.00
(-0.08%)
↓
+
291: Coursera, Inc.
COUR
NYSE
$1,038M
-21.31
-19.65%
↓
$6.30 USD
+0.12
(1.86%)
↑
+
292: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,716M
-30.14
-31.52%
↓
$6.31 USD
-0.02
(-0.37%)
↓
+
293: Cadiz Inc.
Utilities
CDZI
NASDAQ
$542M
-13.16
+23.94%
↑
$6.32 USD
-0.13
(-2.02%)
↓
+
294: CMPX
CMPX
NASDAQ
$886M
-14.24
+172.65%
↑
$6.32 USD
-0.09
(-1.37%)
↓
+
295: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,001M
34.39
+221.63%
↑
$6.36 CAD
+0.17
(2.75%)
↑
+
296: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,281M
35.56
-45.92%
↓
$6.36 USD
-0.04
(-0.63%)
↓
+
297: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$397M
-30.38
+4.39%
↑
$6.38 USD
0.00
(-0.08%)
↓
+
298: Zura Bio Limited Class A O...
ZURA
NASDAQ
$418M
-9.89
+154.70%
↑
$6.38 USD
-0.05
(-0.78%)
↓
+
299: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$818M
24.15
+22.62%
↑
$6.39 USD
+0.11
(1.74%)
↑
+
300: MBIA Inc.
Financial Services
MBI
NYSE
$326M
-1.80
+9.40%
↑
$6.39 USD
-0.06
(-0.93%)
↓
+
301: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$361M
-11.28
-60.65%
↓
$6.41 USD
-0.02
(-0.31%)
↓
+
302: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$765M
107.83
-45.67%
↓
$6.44 CAD
-0.03
(-0.46%)
↓
+
303: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$305M
11.42
+7.13%
↑
$6.46 USD
+0.01
(0.23%)
↑
+
304: Verastem Inc.
Healthcare
VSTM
NASDAQ
$394M
-1.52
+25.70%
↑
$6.48 USD
-0.02
(-0.26%)
↓
+
305: RPC Inc.
Energy
RES
NYSE
$1,438M
29.64
-7.96%
↓
$6.50 USD
-0.02
(-0.38%)
↓
+
306: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$512M
-2.65
+58.42%
↑
$6.50 USD
-0.08
(-1.14%)
↓
+
307: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$479M
7.80
+176.03%
↑
$6.52 CAD
+0.19
(3.09%)
↑
+
308: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$331M
8.88
+98.19%
↑
$6.53 USD
-0.04
(-0.68%)
↓
+
309: POET Technologies Inc. Com...
POET
NASDAQ
$895M
-9.56
+33.87%
↑
$6.53 USD
-0.26
(-3.86%)
↓
+
310: Sirius International Insur...
Financial Services
SG
NYSE
$766M
-6.67
-77.32%
↓
$6.55 USD
+0.08
(1.24%)
↑
+
311: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,029M
-3.17
-45.44%
↓
$6.58 USD
+0.09
(1.39%)
↑
+
312: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,139M
-18.63
+92.78%
↑
$6.59 USD
+0.07
(1.07%)
↑
+
313: CS Disco, Inc.
LAW
NYSE
$404M
-6.47
+43.31%
↑
$6.59 USD
+0.12
(1.85%)
↑
+
314: Sprinklr, Inc.
Technology
CXM
NYSE
$1,658M
16.00
-15.34%
↓
$6.60 USD
+0.04
(0.61%)
↑
+
315: Quanterix Corporation
Healthcare
QTRX
NASDAQ
$311M
-2.85
-31.92%
↓
$6.62 USD
-0.04
(-0.68%)
↓
+
316: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$5,093M
94.71
+42.87%
↑
$6.63 USD
+0.00
(0.00%)
↑
+
317: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,743M
17.81
-14.76%
↓
$6.64 USD
+0.05
(0.76%)
↑
+
318: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$457M
-2.38
+8,571.61%
↑
$6.65 USD
+0.00
(0.08%)
↑
+
319: Trump Media & Technology G...
DJTWW
NASDAQ
$3,347M
-15.98
-70.51%
↓
$6.65 USD
-0.22
(-3.20%)
↓
+
320: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$314M
5.94
+26.24%
↑
$6.65 USD
+0.00
(0.00%)
↑
+
321: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$37,482M
36.53
+44.61%
↑
$6.66 USD
-0.28
(-4.01%)
↓
+
322: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$1,995M
-6.96
-46.44%
↓
$6.68 USD
+0.07
(1.06%)
↑
+
323: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$439M
-9.68
+16.47%
↑
$6.68 CAD
+0.00
(0.00%)
↑
+
324: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$629M
0.00
+634.69%
↑
$6.68 CAD
-0.02
(-0.30%)
↓
+
325: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,127M
33.30
-33.97%
↓
$6.69 USD
+0.02
(0.38%)
↑
+
326: James River Group Holdings...
Financial Services
JRVR
NASDAQ
$302M
-3.07
+35.08%
↑
$6.70 USD
+0.12
(1.82%)
↑
+
327: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$570M
18.07
-40.67%
↓
$6.72 USD
+0.04
(0.52%)
↑
+
328: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,425M
-135.20
-5.86%
↓
$6.75 USD
-0.01
(-0.15%)
↓
+
329: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$488M
6.62
+4.64%
↑
$6.76 USD
-0.07
(-0.95%)
↓
+
330: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$789M
-67.60
-2.84%
↓
$6.77 USD
+0.01
(0.15%)
↑
+
331: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$671M
-2.57
+86.26%
↑
$6.78 USD
-0.21
(-3.00%)
↓
+
332: Genfit SA
Healthcare
GNFT
NASDAQ
$317M
-7.08
+69.79%
↑
$6.79 USD
-0.08
(-1.24%)
↓
+
333: Endava plc
Technology
DAVA
NYSE
$384M
29.35
-78.82%
↓
$6.82 USD
+0.07
(1.04%)
↑
+
334: BioTime Inc.
Healthcare
BTX
NYSE
$792M
56.58
+3,195.95%
↑
$6.84 USD
+0.04
(0.66%)
↑
+
335: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$343M
-15.02
+36.70%
↑
$6.86 USD
-0.05
(-0.72%)
↓
+
336: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,442M
12.21
+19.06%
↑
$6.86 CAD
+0.02
(0.29%)
↑
+
337: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$405M
10.54
-2.23%
↓
$6.87 USD
+0.02
(0.29%)
↑
+
338: Weave Communications, Inc.
Technology
WEAV
NYSE
$545M
-15.51
-55.20%
↓
$6.88 USD
-0.10
(-1.43%)
↓
+
339: Target Hospitality Corp.
Energy
TH
NASDAQ
$692M
-69.40
-20.49%
↓
$6.90 USD
-0.05
(-0.65%)
↓
+
340: Compass Diversified Holdin...
Industrials
CODI
NYSE
$517M
-12.27
-76.06%
↓
$6.91 USD
+0.04
(0.58%)
↑
+
341: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$549M
31.14
-30.90%
↓
$6.92 USD
+0.07
(0.95%)
↑
+
342: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$912M
13.35
+17.40%
↑
$6.92 USD
-0.02
(-0.29%)
↓
+
343: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$397M
-12.60
-2.95%
↓
$6.94 USD
+0.01
(0.14%)
↑
+
344: Vestis Corporation
VSTS
NYSE
$891M
-21.77
-58.27%
↓
$6.98 USD
+0.23
(3.41%)
↑
+
345: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$338M
697.00
-20.85%
↓
$7.00 USD
+0.03
(0.43%)
↑
+
346: Evolution Metals & Technol...
EMAT
NASDAQ
$5,671M
-355.50
$7.04 USD
-0.07
(-0.98%)
↓
+
347: Inventiva S.A.
Healthcare
IVA
NASDAQ
$357M
-1.55
+156.41%
↑
$7.06 USD
+0.19
(2.83%)
↑
+
348: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,221M
11.46
-4.78%
↓
$7.07 USD
+0.08
(1.07%)
↑
+
349: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$490M
-1.95
-51.92%
↓
$7.10 USD
+0.03
(0.42%)
↑
+
350: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$366M
0.71
-6.67%
↓
$7.15 USD
+0.00
(0.07%)
↑
+
351: LifeStance Health Group, I...
LFST
NASDAQ
$2,762M
-236.67
-6.71%
↓
$7.17 USD
+0.07
(0.99%)
↑
+
352: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$592M
15.54
-0.36%
↓
$7.18 CAD
+0.03
(0.42%)
↑
+
353: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$53,046M
24.48
+54.92%
↑
$7.19 USD
+0.08
(1.20%)
↑
+
354: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$624M
-14.08
+75.58%
↑
$7.19 USD
-0.13
(-1.77%)
↓
+
355: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$315M
14.18
+22.10%
↑
$7.22 USD
-0.02
(-0.21%)
↓
+
356: NioCorp Developments Ltd. ...
NB
NASDAQ
$574M
-8.80
+301.44%
↑
$7.22 USD
-0.17
(-2.37%)
↓
+
357: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$362M
-1.92
$7.23 USD
-0.02
(-0.28%)
↓
+
358: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,012M
27.11
+25.09%
↑
$7.28 CAD
-0.04
(-0.55%)
↓
+
359: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,623M
72.80
+14.00%
↑
$7.29 CAD
+0.00
(0.07%)
↑
+
360: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,660M
11.25
+38.81%
↑
$7.39 USD
+0.08
(1.09%)
↑
+
361: Surge Energy Inc.
Energy
SGY.TO
TSX
$726M
16.31
+13.90%
↑
$7.41 CAD
+0.07
(0.95%)
↑
+
362: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$693M
-9.89
-0.01%
↓
$7.43 USD
+0.00
(0.07%)
↑
+
363: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,800M
1.03
+31.87%
↑
$7.44 USD
+0.13
(1.78%)
↑
+
364: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$591M
-2.17
-29.63%
↓
$7.46 USD
-0.08
(-1.00%)
↓
+
365: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,246M
-75.10
+124.84%
↑
$7.46 USD
-0.05
(-0.65%)
↓
+
366: Senseonics Holdings Inc.
Healthcare
SENS
NASDAQ
$300M
-4.77
$7.47 USD
+0.12
(1.63%)
↑
+
367: Yext Inc.
Technology
YEXT
NYSE
$924M
-68.18
+22.25%
↑
$7.48 USD
-0.02
(-0.27%)
↓
+
368: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,866M
-20.11
-21.82%
↓
$7.50 USD
+0.06
(0.77%)
↑
+
369: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,502M
-2.03
+11.01%
↑
$7.53 USD
+0.03
(0.40%)
↑
+
370: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,124M
148.80
-23.15%
↓
$7.54 USD
+0.10
(1.34%)
↑
+
371: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$624M
-23.50
+15.40%
↑
$7.57 USD
+0.05
(0.66%)
↑
+
372: Alliance Entertainment Hol...
AENT
NASDAQ
$384M
19.31
+6.80%
↑
$7.57 USD
+0.04
(0.58%)
↑
+
373: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$954M
-17.27
-7.07%
↓
$7.60 USD
0.00
(-0.07%)
↓
+
374: ASPI
Real Estate
ASPI
NASDAQ
$728M
-5.56
+31.66%
↑
$7.62 USD
-0.17
(-2.25%)
↓
+
375: Webull Corporation Class A...
BULL
NASDAQ
$3,834M
-7.28
$7.62 USD
-0.02
(-0.26%)
↓
+
376: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$550M
-3.02
+41.05%
↑
$7.62 USD
+0.08
(1.06%)
↑
+
377: PubMatic, Inc.
Technology
PUBM
NASDAQ
$361M
-40.16
-43.73%
↓
$7.64 USD
+0.01
(0.18%)
↑
+
378: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,505M
-2.05
+13.01%
↑
$7.65 USD
+0.07
(0.92%)
↑
+
379: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,070M
-2.12
-34.76%
↓
$7.66 USD
-0.04
(-0.46%)
↓
+
380: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,203M
24.48
-0.56%
↓
$7.68 CAD
-0.03
(-0.39%)
↓
+
381: Kearny Financial
Financial Services
KRNY
NASDAQ
$481M
16.30
+8.78%
↑
$7.68 USD
+0.02
(0.26%)
↑
+
382: Snap Inc. Class A
Communication Services
SNAP
NYSE
$12,587M
-25.72
-30.37%
↓
$7.68 USD
+0.22
(2.98%)
↑
+
383: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$10,061M
35.86
+82.28%
↑
$7.71 CAD
+0.17
(2.32%)
↑
+
384: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,125M
27.32
-23.17%
↓
$7.78 USD
+0.13
(1.70%)
↑
+
385: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$338M
-2.11
-7.57%
↓
$7.80 USD
+0.03
(0.32%)
↑
+
386: AEGON N.V.
Financial Services
AEG
NYSE
$11,758M
8.30
+25.44%
↑
$7.81 USD
+0.08
(1.10%)
↑
+
387: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,637M
6.64
+3.32%
↑
$7.83 USD
+0.06
(0.71%)
↑
+
388: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,917M
-34.30
+29.90%
↑
$7.83 USD
-0.06
(-0.76%)
↓
+
389: CorMedix Inc
Healthcare
CRMD
NASDAQ
$611M
3.51
-15.40%
↓
$7.85 USD
+0.09
(1.23%)
↑
+
390: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$1,702M
0.00
$7.88 USD
+0.04
(0.45%)
↑
+
391: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,521M
9.84
-41.66%
↓
$7.89 USD
+0.12
(1.52%)
↑
+
392: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,992M
-779.00
$7.90 USD
+0.10
(1.35%)
↑
+
393: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,062M
14.14
-10.41%
↓
$7.91 USD
-0.01
(-0.08%)
↓
+
394: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,589M
27.48
+5.39%
↑
$7.94 CAD
-0.03
(-0.38%)
↓
+
395: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,657M
5.74
+134.00%
↑
$7.96 USD
+0.04
(0.51%)
↑
+
396: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,766M
-10.88
-15.97%
↓
$7.97 USD
+0.02
(0.31%)
↑
+
397: Bioventus Inc.
Healthcare
BVS
NASDAQ
$530M
49.50
-22.03%
↓
$7.97 USD
+0.05
(0.63%)
↑
+
398: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$474M
-5.57
+69.93%
↑
$7.98 USD
-0.04
(-0.50%)
↓
+
399: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,173M
3.42
+24.58%
↑
$7.98 CAD
+0.02
(0.25%)
↑
+
400: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$943M
9.15
-8.44%
↓
$7.99 USD
+0.03
(0.31%)
↑
+
401: ON24 INC
ONTF
NYSE
$339M
-10.78
+21.50%
↑
$7.99 USD
+0.00
(0.06%)
↑
+
402: Codere Online Luxembourg, ...
CDRO
NASDAQ
$372M
407.00
+23.56%
↑
$7.99 USD
-0.15
(-1.84%)
↓
+
403: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$645M
-3.80
+24.52%
↑
$8.00 USD
-0.01
(-0.12%)
↓
+
404: ADT Inc.
Industrials
ADT
NYSE
$6,097M
10.92
+14.38%
↑
$8.03 USD
+0.06
(0.69%)
↑
+
405: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,519M
8.49
-45.14%
↓
$8.03 USD
+0.04
(0.56%)
↑
+
406: Aberdeen Emerging Markets ...
Financial Services
AEF
NYSE
$324M
8.23
+41.04%
↑
$8.03 USD
+0.05
(0.63%)
↑
+
407: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$510M
5.47
+13.12%
↑
$8.04 USD
+0.05
(0.69%)
↑
+
408: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$3,865M
9.14
+29.38%
↑
$8.04 CAD
+0.09
(1.13%)
↑
+
409: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$792M
162.00
$8.10 USD
+0.00
(0.00%)
↑
+
410: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$684M
10.77
-24.49%
↓
$8.14 USD
+0.06
(0.74%)
↑
+
411: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,909M
10.45
+2.15%
↑
$8.15 USD
-0.01
(-0.06%)
↓
+
412: 605
TLX
NASDAQ
$2,832M
418.00
-52.35%
↓
$8.19 USD
-0.17
(-2.03%)
↓
+
413: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$954M
23.65
+27.40%
↑
$8.23 USD
+0.19
(2.36%)
↑
+
414: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,382M
13.97
+25.37%
↑
$8.24 USD
-0.01
(-0.06%)
↓
+
415: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,190M
5.61
-43.15%
↓
$8.25 USD
-0.06
(-0.72%)
↓
+
416: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,905M
-5.76
+62.75%
↑
$8.27 CAD
-0.26
(-3.05%)
↓
+
417: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$707M
49.06
-56.91%
↓
$8.28 USD
-0.06
(-0.72%)
↓
+
418: Churchill Capital Corp X W...
CCCXW
NASDAQ
$419M
0.00
$8.29 USD
+0.17
(2.09%)
↑
+
419: ACV Auctions Inc.
Technology
ACVA
NASDAQ
$1,438M
-19.88
-59.83%
↓
$8.30 USD
-0.05
(-0.60%)
↓
+
420: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,740M
22.51
+88.14%
↑
$8.30 USD
-0.03
(-0.36%)
↓
+
421: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,941M
-118.43
$8.30 USD
+0.01
(0.12%)
↑
+
422: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,036M
-14.86
-4.30%
↓
$8.34 USD
+0.02
(0.18%)
↑
+
423: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,365M
8.77
-3.62%
↓
$8.35 USD
+0.02
(0.18%)
↑
+
424: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$737M
-3.42
+19.12%
↑
$8.35 USD
-0.12
(-1.42%)
↓
+
425: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$853M
-0.36
-27.41%
↓
$8.36 USD
-0.06
(-0.69%)
↓
+
426: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,473M
-4.94
+75.88%
↑
$8.37 USD
-0.13
(-1.53%)
↓
+
427: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,267M
16.06
-1.30%
↓
$8.38 USD
+0.03
(0.30%)
↑
+
428: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$380M
7.62
+0.01%
↑
$8.38 USD
+0.00
(0.00%)
↑
+
429: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$560M
-1.33
-5.17%
↓
$8.40 USD
+0.05
(0.60%)
↑
+
430: Geopark Ltd
Energy
GPRK
NYSE
$433M
12.70
-27.60%
↓
$8.44 USD
+0.05
(0.66%)
↑
+
431: LINKBANCORP, Inc.
LNKB
NASDAQ
$320M
8.28
$8.50 USD
-0.03
(-0.35%)
↓
+
432: Ship Finance International...
Industrials
SFL
NYSE
$1,110M
-836.00
-22.73%
↓
$8.53 USD
+0.17
(1.97%)
↑
+
433: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$389M
7.97
-18.68%
↓
$8.55 CAD
-0.06
(-0.70%)
↓
+
434: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$528M
27.07
+27.63%
↑
$8.57 USD
+0.45
(5.54%)
↑
+
435: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$424M
3.02
+18.31%
↑
$8.58 CAD
+0.03
(0.35%)
↑
+
436: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$525M
17.16
+2.67%
↑
$8.59 USD
+0.01
(0.06%)
↑
+
437: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$537M
-23.43
-20.70%
↓
$8.59 USD
+0.39
(4.76%)
↑
+
438: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$107,924M
17.02
+59.65%
↑
$8.64 USD
-0.04
(-0.52%)
↓
+
439: Oil States International I...
Energy
OIS
NYSE
$513M
23.22
+44.81%
↑
$8.64 USD
+0.05
(0.58%)
↑
+
440: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$397M
-2.26
+45.45%
↑
$8.65 USD
+0.16
(1.84%)
↑
+
441: Tredegar Corporation
Basic Materials
TG
NYSE
$303M
124.29
+0.71%
↑
$8.70 USD
-0.03
(-0.34%)
↓
+
442: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,470M
23.42
-1.44%
↓
$8.71 USD
+0.28
(3.36%)
↑
+
443: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$900M
13.42
-18.29%
↓
$8.77 USD
+0.04
(0.52%)
↑
+
444: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$512M
25.34
+11.88%
↑
$8.83 USD
-0.04
(-0.45%)
↓
+
445: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$456M
-12.34
+46.94%
↑
$8.87 USD
+0.11
(1.23%)
↑
+
446: Titan International Inc. (...
Industrials
TWI
NYSE
$560M
-87.50
+19.79%
↑
$8.87 USD
+0.12
(1.37%)
↑
+
447: Vonage Holdings Corp.
Communication Services
VG
NYSE
$21,816M
10.24
-62.71%
↓
$8.88 USD
-0.04
(-0.39%)
↓
+
448: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$95,919M
11.71
+58.80%
↑
$8.89 USD
+0.11
(1.20%)
↑
+
449: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$373M
-4.29
+191.03%
↑
$8.89 USD
+0.22
(2.60%)
↑
+
450: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$395M
-17.43
+4.25%
↑
$8.90 USD
+0.01
(0.11%)
↑
+
451: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$499M
-14.34
-1.55%
↓
$8.91 USD
+0.01
(0.17%)
↑
+
452: General Cable Corporation
Technology
BGC
NASDAQ
$4,227M
26.85
-4.42%
↓
$8.91 USD
+0.05
(0.56%)
↑
+
453: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$599M
9.08
-4.21%
↓
$8.92 USD
+0.02
(0.22%)
↑
+
454: DoubleDown Interactive Co....
DDI
NASDAQ
$435M
3.82
-15.93%
↓
$8.94 USD
+0.16
(1.80%)
↑
+
455: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,456M
8.75
-9.39%
↓
$8.94 USD
+0.01
(0.11%)
↑
+
456: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,541M
-11.33
-32.36%
↓
$8.94 USD
+0.10
(1.13%)
↑
+
457: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$3,276M
-44.70
+152.23%
↑
$8.95 CAD
+0.01
(0.11%)
↑
+
458: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,929M
90.20
+37.40%
↑
$8.99 CAD
-0.04
(-0.39%)
↓
+
459: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$640M
18.79
+9.53%
↑
$9.00 USD
-0.03
(-0.28%)
↓
+
460: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,681M
442.50
-22.08%
↓
$9.02 USD
+0.17
(1.92%)
↑
+
461: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$354M
-60.27
-4.06%
↓
$9.03 USD
-0.01
(-0.17%)
↓
+
462: Eupraxia Pharmaceuticals I...
EPRX
NASDAQ
$301M
-10.22
+167.26%
↑
$9.04 USD
+0.05
(0.56%)
↑
+
463: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,439M
-82.36
-17.43%
↓
$9.06 USD
-0.01
(-0.06%)
↓
+
464: Perion Network Ltd
Communication Services
PERI
NASDAQ
$408M
-33.52
+7.71%
↑
$9.06 USD
+0.00
(0.06%)
↑
+
465: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$26,760M
12.00
+51.77%
↑
$9.08 USD
-0.04
(-0.49%)
↓
+
466: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,567M
10.61
+48.34%
↑
$9.08 USD
+0.27
(3.06%)
↑
+
467: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$406M
-2.49
+148.56%
↑
$9.10 USD
-0.18
(-1.94%)
↓
+
468: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,889M
31.38
+4.96%
↑
$9.11 USD
+0.01
(0.05%)
↑
+
469: Barnes & Noble Education I...
Consumer Cyclical
BNED
NYSE
$311M
12.49
-16.40%
↓
$9.12 USD
0.00
(-0.05%)
↓
+
470: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$768M
-32.18
+248.37%
↑
$9.13 CAD
+0.12
(1.33%)
↑
+
471: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$4,575M
39.74
-14.29%
↓
$9.16 USD
+0.02
(0.22%)
↑
+
472: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$958M
9.49
-4.73%
↓
$9.17 USD
+0.05
(0.60%)
↑
+
473: Runway Growth Finance Corp...
RWAY
NASDAQ
$329M
6.24
-17.28%
↓
$9.17 USD
+0.06
(0.66%)
↑
+
474: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$1,077M
-2.29
$9.19 USD
+0.04
(0.44%)
↑
+
475: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$487M
-0.56
-50.91%
↓
$9.21 USD
+0.22
(2.51%)
↑
+
476: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,859M
14.52
+23.18%
↑
$9.23 USD
-0.06
(-0.70%)
↓
+
477: Cross Country Healthcare I...
Industrials
CCRN
NASDAQ
$302M
-18.82
-52.81%
↓
$9.23 USD
+0.01
(0.11%)
↑
+
478: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,355M
21.07
+25.49%
↑
$9.25 USD
-0.03
(-0.27%)
↓
+
479: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,574M
74.00
+20.73%
↑
$9.25 USD
+0.37
(4.17%)
↑
+
480: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$713M
14.02
+5.75%
↑
$9.25 USD
+0.14
(1.54%)
↑
+
481: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,344M
-7.29
$9.30 USD
+0.11
(1.14%)
↑
+
482: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,501M
19.48
+30.48%
↑
$9.37 CAD
+0.02
(0.21%)
↑
+
483: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,889M
35.58
+3.83%
↑
$9.37 USD
+0.12
(1.31%)
↑
+
484: Sky Harbour Group Corporat...
SKYH
NYSE
$709M
-20.24
-18.33%
↓
$9.38 USD
+0.06
(0.70%)
↑
+
485: Western Union Company (The...
Financial Services
WU
NYSE
$2,978M
4.07
-9.87%
↓
$9.38 USD
+0.01
(0.05%)
↑
+
486: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,018M
9.66
+9.35%
↑
$9.40 USD
+0.03
(0.27%)
↑
+
487: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$679M
-116.12
+2.41%
↑
$9.42 USD
+0.12
(1.35%)
↑
+
488: North American Financial 1...
Financial Services
FFN.TO
TSX
$559M
3.40
+34.10%
↑
$9.42 CAD
+0.04
(0.43%)
↑
+
489: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,072M
8.17
-23.96%
↓
$9.44 USD
+0.04
(0.48%)
↑
+
490: Nuveen California Municipa...
Financial Services
NCA
NYSE
$314M
-45.14
+8.99%
↑
$9.45 USD
-0.03
(-0.32%)
↓
+
491: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,733M
-1.59
+1.03%
↑
$9.46 USD
-0.10
(-0.99%)
↓
+
492: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,605M
-117.25
+327.01%
↑
$9.49 CAD
+0.11
(1.17%)
↑
+
493: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$4,575M
-54.71
+70.37%
↑
$9.49 CAD
+0.19
(2.04%)
↑
+
494: Global Net Lease Inc.
Real Estate
GNL
NYSE
$2,072M
-7.50
+24.60%
↑
$9.50 USD
+0.05
(0.53%)
↑
+
495: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$1,152M
-247.75
$9.50 USD
-0.41
(-4.14%)
↓
+
496: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,681M
9.79
+11.32%
↑
$9.52 USD
+0.02
(0.16%)
↑
+
497: Sprout Social, Inc.
Technology
SPT
NASDAQ
$560M
-11.68
-67.59%
↓
$9.52 USD
+0.06
(0.63%)
↑
+
498: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$915M
-10.95
+17.24%
↑
$9.53 CAD
0.00
(-0.05%)
↓
+
499: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,773M
-79.75
+25.51%
↑
$9.53 USD
-0.04
(-0.47%)
↓
+
500: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$945M
13.22
-14.65%
↓
$9.55 USD
+0.03
(0.26%)
↑
+
今天实时板块的加权价格变化:
+0.31%
.
察看所有板块
Go
