市场深度

今天市值最大500家公司 (公司总数: 500 家公司总市值: $92,993.57B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: NVIDIA Corporation科技板块NVDA

NASDAQ$4,969.91B31.37 +57.23%↑$211.91 USD +6.72 (3.28%)↑ +

2: Alphabet Inc.通讯服务板块GOOGL

NASDAQ$4,350.28B27.44 +122.52%↑$371.59 USD +11.91 (3.31%)↑ +

3: Alphabet Inc.通讯服务板块GOOG

NASDAQ$4,331.90B27.32 +118.89%↑$369.30 USD +11.14 (3.11%)↑ +

4: Apple Inc.科技板块AAPL

NASDAQ$4,275.93B35.16 +50.16%↑$295.72 USD +4.59 (1.58%)↑ +

5: Microsoft Corporation科技板块MSFT

NASDAQ$2,902.58B23.24 -8.79%↓$399.35 USD +8.61 (2.20%)↑ +

6: Amazon.com Inc.消费周期性板块AMZN

NASDAQ$2,566.11B31.72 +24.95%↑$246.30 USD +7.75 (3.25%)↑ +

7: Taiwan Semiconductor Manuf...科技板块TSM

NYSE$2,198.70B36.39 +109.84%↑$441.04 USD +17.11 (4.04%)↑ +

8: The SPAC and New Issue ETFSPCX

NASDAQ$2,104.56B0.00 +71.41%↑$186.68 USD +25.73 (15.99%)↑ +

9: Broadcom Limited科技板块AVGO

NASDAQ$1,817.73B63.36 +74.74%↑$394.24 USD +12.17 (3.19%)↑ +

10: Tesla Inc.消费周期性板块TSLA

NASDAQ$1,526.44B224.55 +24.53%↑$411.14 USD +4.71 (1.16%)↑ +

11: Meta Platforms, Inc.通讯服务板块META

NASDAQ$1,439.24B20.60 -8.02%↓$595.37 USD +28.39 (5.01%)↑ +

12: Micron Technology Inc.科技板块MU

NASDAQ$1,106.99B46.24 +767.63%↑$1,076.93 USD +95.31 (9.71%)↑ +

13: Eli Lilly and Company医疗板块LLY

NYSE$1,066.99B40.21 +44.12%↑$1,128.78 USD -4.22 (-0.37%)↓ +

14: Berkshire Hathaway Inc.金融服务板块BRK-B

NYSE$1,055.24B14.68 -3.89%↓$495.38 USD +6.12 (1.25%)↑ +

15: Berkshire Hathaway Inc.金融服务板块BRK-A

NYSE$1,054.73B14.62 -3.87%↓$743,835.69 USD +10,465.69 (1.43%)↑ +

16: Walmart Inc.消费必需品板块WMT

NASDAQ$963.25B42.47 +25.00%↑$120.78 USD -0.26 (-0.21%)↓ +

17: JP Morgan Chase & Co.金融服务板块JPM

NYSE$859.37B15.35 +14.76%↑$320.73 USD +0.01 (0.00%)↑ +

18: Advanced Micro Devices Inc.科技板块AMD

NASDAQ$834.17B171.67 +314.35%↑$549.08 USD +37.51 (7.33%)↑ +

19: ASML Holding N.V.科技板块ASML

NASDAQ$718.25B62.39 +118.14%↑$1,906.00 USD +42.45 (2.28%)↑ +

20: Vanguard Total Internation...VXUS

NASDAQ$678.35B18.49 +26.08%↑$86.96 USD +1.28 (1.49%)↑ +

21: Intel Corporation科技板块INTC

NASDAQ$626.09B-207.62 +450.57%↑$128.20 USD +3.63 (2.91%)↑ +

22: Visa Inc.金融服务板块V

NYSE$617.97B28.11 -10.78%↓$324.51 USD +2.12 (0.66%)↑ +

23: Exxon Mobil Corporation能源板块XOM

NYSE$609.33B24.75 +45.21%↑$141.21 USD -5.79 (-3.94%)↓ +

24: Johnson & Johnson医疗板块JNJ

NYSE$579.83B27.91 +50.25%↑$236.02 USD -4.86 (-2.02%)↓ +

25: Oracle Corporation科技板块ORCL

NYSE$529.57B31.53 +23.19%↑$193.53 USD +9.40 (5.11%)↑ +

26: PowerShares QQQ Trust Series 1QQQ

NASDAQ$513.37B32.19 +38.08%↑$743.46 USD +22.12 (3.07%)↑ +

27: Cisco Systems Inc.科技板块CSCO

NASDAQ$477.31B40.23 +88.58%↑$120.55 USD -0.55 (-0.45%)↓ +

28: Lam Research Corporation科技板块LRCX

NASDAQ$458.72B69.34 +269.76%↑$389.21 USD +22.40 (6.11%)↑ +

29: Applied Materials Inc.科技板块AMAT

NASDAQ$450.37B53.36 +179.15%↑$589.66 USD +22.41 (3.95%)↑ +

30: BNY Mellon Municipal Oppor...金融服务板块BMOP

NASDAQ$440.01B0.00 $25.05 USD +0.01 (0.02%)↑ +

31: Costco Wholesale Corporation消费必需品板块COST

NASDAQ$435.65B49.36 -1.46%↓$983.51 USD +1.16 (0.12%)↑ +

32: Mastercard Incorporated金融服务板块MA

NYSE$432.94B28.39 -15.18%↓$488.75 USD -1.24 (-0.25%)↓ +

33: Caterpillar Inc.工业板块CAT

NYSE$419.44B45.26 +154.45%↑$937.68 USD +27.11 (2.98%)↑ +

34: Arm Holdings plc American ...ARM

NASDAQ$405.18B453.35 +139.11%↑$411.56 USD +30.75 (8.07%)↑ +

35: AbbVie Inc.医疗板块ABBV

NYSE$402.35B111.09 +16.99%↑$222.13 USD -5.60 (-2.46%)↓ +

36: Bank of America Corporation金融服务板块BAC

NYSE$397.55B13.90 +17.72%↑$56.17 USD +0.14 (0.26%)↑ +

37: Vanguard Total Bond MarketBND

NASDAQ$396.05B0.00 +0.86%↑$73.31 USD +0.07 (0.09%)↑ +

38: Royal Bank of Canada金融服务板块RY.TO

TSX$389.56B18.12 +50.67%↑$276.91 CAD -2.02 (-0.72%)↓ +

39: Chevron Corporation能源板块CVX

NYSE$372.87B32.62 +35.57%↑$180.43 USD -6.79 (-3.63%)↓ +

40: UnitedHealth Group Incorpo...医疗板块UNH

NYSE$371.00B30.76 +29.48%↑$412.30 USD +3.78 (0.92%)↑ +

41: Coca-Cola Company (The)消费必需品板块KO

NYSE$355.47B25.98 +12.48%↑$80.69 USD -1.94 (-2.34%)↓ +

42: General Electric Company工业板块GE

NYSE$350.33B41.60 +29.52%↑$344.90 USD +9.60 (2.86%)↑ +

43: Procter & Gamble Company (The)消费必需品板块PG

NYSE$348.38B21.87 -12.71%↓$150.73 USD +1.12 (0.75%)↑ +

44: Netflix Inc.通讯服务板块NFLX

NASDAQ$338.30B25.92 -28.97%↓$81.18 USD +0.84 (1.04%)↑ +

45: Morgan Stanley金融服务板块MS

NYSE$337.60B19.39 +57.95%↑$219.72 USD +5.68 (2.65%)↑ +

46: KLA-Tencor Corporation科技板块KLAC

NASDAQ$332.50B7.22 +148.12%↑$252.94 USD -1.60 (-0.63%)↓ +

47: Home Depot Inc. (The)消费周期性板块HD

NYSE$327.44B23.36 -15.59%↓$332.49 USD +4.10 (1.25%)↑ +

48: HSBC Holdings plc.金融服务板块HSBC

NYSE$318.48B15.32 +54.24%↑$93.20 USD +0.53 (0.57%)↑ +

49: Goldman Sachs Group Inc. (The)金融服务板块GS

NYSE$313.52B19.40 +65.80%↑$1,081.73 USD +18.98 (1.79%)↑ +

50: Merck & Company Inc. (new)医疗板块MRK

NYSE$294.03B33.54 +51.51%↑$115.32 USD -3.73 (-3.13%)↓ +

51: Palantir Technologies Inc.科技板块PLTR

NASDAQ$293.87B143.81 +8.78%↑$133.86 USD +5.87 (4.58%)↑ +

52: Novartis AG医疗板块NVS

NYSE$292.07B21.93 +30.80%↑$151.68 USD -1.39 (-0.91%)↓ +

53: Philip Morris Internationa...消费必需品板块PM

NYSE$287.24B25.96 +2.69%↑$182.72 USD -1.58 (-0.86%)↓ +

54: Royal Bank Of Canada金融服务板块RY

NYSE$278.68B18.09 +49.87%↑$198.07 USD -1.47 (-0.74%)↓ +

55: Astrazeneca PLC医疗板块AZN

NYSE$277.22B26.92 +158.12%↑$176.69 USD -2.06 (-1.16%)↓ +

56: Texas Instruments Incorporated科技板块TXN

NASDAQ$274.05B51.47 +60.85%↑$312.62 USD +11.50 (3.82%)↑ +

57: The Toronto-Dominion Bank金融服务板块TD.TO

TSX$270.95B19.23 +65.53%↑$163.57 CAD -0.44 (-0.27%)↓ +

58: Alibaba Group Holding Limited消费周期性板块BABA

NYSE$270.67B29.93 +5.65%↑$112.54 USD -0.28 (-0.25%)↓ +

59: Dell Technologies Inc.科技板块DELL

NYSE$262.76B31.54 +199.65%↑$410.85 USD +15.28 (3.86%)↑ +

60: Wells Fargo & Company金融服务板块WFC

NYSE$256.26B12.94 +3.99%↑$83.49 USD -0.25 (-0.30%)↓ +

61: International Business Mac...科技板块IBM

NYSE$255.87B24.09 +0.07%↑$267.58 USD -4.66 (-1.71%)↓ +

62: GE Vernova基础设施板块GEV

NYSE$252.77B27.51 +111.82%↑$978.71 USD +38.05 (4.05%)↑ +

63: Raytheon Technologies Corp...工业板块RTX

NYSE$247.16B34.50 +29.80%↑$186.29 USD +2.76 (1.50%)↑ +

64: Marvell Technology Group Ltd.科技板块MRVL

NASDAQ$244.68B96.12 +253.56%↑$306.26 USD +26.56 (9.50%)↑ +

65: Linde plc基础材料板块LIN

NASDAQ$242.20B34.67 +9.47%↑$525.15 USD +1.58 (0.30%)↑ +

66: Citigroup Inc.金融服务板块C

NYSE$238.49B17.31 +68.82%↑$141.80 USD +1.97 (1.41%)↑ +

67: Leverage Shares 2X Long LA...LACG

NASDAQ$234.86B0.00 $8.42 USD +0.40 (4.96%)↑ +

68: BHP Billiton Limited基础材料板块BHP

NYSE$230.71B22.59 +73.56%↑$91.99 USD +1.17 (1.29%)↑ +

69: Toyota Motor Corporation消费周期性板块TM

NYSE$228.02B9.50 -0.38%↓$180.77 USD +5.81 (3.32%)↑ +

70: Mitsubishi UFJ Financial G...金融服务板块MUFG

NYSE$227.56B15.27 +41.07%↑$20.20 USD +0.04 (0.17%)↑ +

71: QUALCOMM Incorporated科技板块QCOM

NASDAQ$223.15B22.79 +47.25%↑$220.85 USD +9.13 (4.31%)↑ +

72: American Express Company金融服务板块AXP

NYSE$222.06B20.31 +5.67%↑$336.86 USD +11.42 (3.51%)↑ +

73: Seagate Technology PLC科技板块STX

NASDAQ$208.77B88.00 +618.70%↑$996.04 USD +65.00 (6.98%)↑ +

74: Arista Networks Inc.科技板块ANET

NYSE$205.55B56.10 +65.44%↑$166.71 USD +3.47 (2.13%)↑ +

75: T-Mobile US Inc.通讯服务板块TMUS

NASDAQ$204.64B20.12 -22.36%↓$188.83 USD -0.28 (-0.15%)↓ +

76: Analog Devices Inc.科技板块ADI

NASDAQ$203.50B62.17 +85.81%↑$430.29 USD +12.50 (2.99%)↑ +

77: McDonald's Corporation消费周期性板块MCD

NYSE$202.36B23.50 -10.38%↓$287.07 USD +2.26 (0.79%)↑ +

78: Verizon Communications Inc.通讯服务板块VZ

NYSE$200.89B11.73 +8.27%↑$47.35 USD -0.77 (-1.59%)↓ +

79: Toronto Dominion Bank (The)金融服务板块TD

NYSE$198.23B19.20 +64.72%↑$116.99 USD -0.34 (-0.29%)↓ +

80: PepsiCo Inc.消费必需品板块PEP

NASDAQ$197.21B22.68 +11.40%↑$145.41 USD +1.13 (0.79%)↑ +

81: Shopify Inc.科技板块SHOP.TO

TSX$196.52B106.65 +1.60%↑$156.95 CAD +5.51 (3.64%)↑ +

82: Novo Nordisk A/S医疗板块NVO

NYSE$194.99B10.30 -37.90%↓$43.94 USD +0.06 (0.14%)↑ +

83: Western Digital Corporation科技板块WDC

NASDAQ$194.03B33.65 +878.31%↑$646.26 USD +83.34 (14.80%)↑ +

84: Amgen Inc.医疗板块AMGN

NASDAQ$191.70B24.72 +19.91%↑$352.87 USD -2.33 (-0.66%)↓ +

85: SAP SE ADS科技板块SAP

NYSE$191.31B22.87 -40.83%↓$164.77 USD +0.59 (0.36%)↑ +

86: Palo Alto Networks Inc.科技板块PANW

NASDAQ$190.56B243.15 +37.12%↑$283.70 USD +4.07 (1.46%)↑ +

87: Amphenol Corporation科技板块APH

NYSE$189.21B44.20 +55.46%↑$158.66 USD +4.85 (3.16%)↑ +

88: Banco Santander S.A. Spons...金融服务板块SAN

NYSE$188.91B12.62 +54.09%↑$13.19 USD +0.32 (2.51%)↑ +

89: TJX Companies Inc. (The)消费周期性板块TJX

NYSE$186.04B32.83 +22.14%↑$166.38 USD -2.03 (-1.21%)↓ +

90: NextEra Energy Inc.基础设施板块NEE

NYSE$179.32B21.82 +22.96%↑$86.37 USD +0.38 (0.45%)↑ +

91: Thermo Fisher Scientific Inc医疗板块TMO

NYSE$174.42B25.83 +15.14%↑$472.41 USD +3.07 (0.65%)↑ +

92: CrowdStrike Holdings, Inc.科技板块CRWD

NASDAQ$173.82B-5,252.31 +46.03%↑$693.92 USD +11.12 (1.63%)↑ +

93: The Walt Disney Company消费周期性板块DIS

NYSE$173.72B16.01 -10.01%↓$101.46 USD +1.42 (1.42%)↑ +

94: ENBRIDGE INC PREF SER N工业板块ENB-PN.TO

TSX$173.14B0.00 +11.95%↑$25.30 CAD -0.05 (-0.20%)↓ +

95: The Boeing Company工业板块BA

NYSE$172.68B86.58 +5.86%↑$230.71 USD +11.66 (5.32%)↑ +

96: Enbridge Inc.能源板块ENB.TO

TSX$172.47B26.77 +22.98%↑$78.05 CAD -0.93 (-1.18%)↓ +

97: Rio Tinto Plc基础材料板块RIO

NYSE$171.09B17.30 +73.27%↑$106.03 USD +0.68 (0.65%)↑ +

98: Enbridge Inc.工业板块ENB-PFA.TO

TSX$170.31B8.30 +18.37%↑$24.00 CAD +0.10 (0.42%)↑ +

99: Applovin Corporation Class...APP

NASDAQ$166.88B45.62 +39.22%↑$521.23 USD +24.46 (4.92%)↑ +

100: Bank of Montreal金融服务板块BMO.TO

TSX$164.77B18.08 +52.84%↑$235.15 CAD -0.10 (-0.04%)↓ +

101: AT&T Inc.通讯服务板块T

NYSE$163.84B7.76 -12.57%↓$23.31 USD -0.27 (-1.17%)↓ +

102: Union Pacific Corporation工业板块UNP

NYSE$161.91B22.44 +19.49%↑$268.43 USD -4.27 (-1.57%)↓ +

103: UBS Group AG Registered金融服务板块UBS

NYSE$160.51B17.55 +44.99%↑$49.77 USD +0.80 (1.62%)↑ +

104: Anheuser-Busch Inbev SA Sp...消费必需品板块BUD

NYSE$160.41B22.90 +16.40%↑$81.87 USD -1.04 (-1.25%)↓ +

105: BlackRock Inc.金融服务板块BLK

NYSE$160.20B25.95 +6.21%↑$1,051.51 USD +19.51 (1.89%)↑ +

106: Charles Schwab Corporation...金融服务板块SCHW

NYSE$158.44B18.11 +1.00%↑$91.43 USD +0.33 (0.36%)↑ +

107: Southern Copper Corporation基础材料板块SCCO

NYSE$158.35B32.17 +96.04%↑$193.64 USD +3.85 (2.03%)↑ +

108: Interactive Brokers Group Inc.金融服务板块IBKR

NASDAQ$156.18B38.97 +64.58%↑$93.74 USD +2.92 (3.22%)↑ +

109: Gilead Sciences Inc.医疗板块GILD

NASDAQ$155.93B15.00 +20.51%↑$123.95 USD -1.64 (-1.31%)↓ +

110: Deere & Company工业板块DE

NYSE$155.88B32.74 +8.46%↑$584.24 USD +6.76 (1.17%)↑ +

111: ENBRIDGE INC PREF SER R工业板块ENB-PT.TO

TSX$154.92B0.00 +18.00%↑$24.79 CAD +0.09 (0.36%)↑ +

112: Corning Incorporated科技板块GLW

NYSE$154.23B85.74 +278.33%↑$187.44 USD +8.24 (4.60%)↑ +

113: Abbott Laboratories医疗板块ABT

NYSE$153.59B24.70 -34.09%↓$88.69 USD +0.51 (0.58%)↑ +

114: Eaton Corporation PLC工业板块ETN

NYSE$151.98B38.37 +22.05%↑$410.22 USD +18.83 (4.81%)↑ +

115: Welltower Inc.房地产板块WELL

NYSE$151.23B103.49 +39.17%↑$213.52 USD -0.71 (-0.33%)↓ +

116: Pfizer Inc.医疗板块PFE

NYSE$149.38B20.01 +10.19%↑$26.14 USD -0.07 (-0.29%)↓ +

117: The Blackstone Group L.P. ...金融服务板块BX

NYSE$147.50B31.48 -16.58%↓$125.63 USD +2.84 (2.31%)↑ +

118: Canadian Imperial Bank of ...金融服务板块CM.TO

TSX$147.06B15.73 +65.43%↑$158.43 CAD -0.28 (-0.18%)↓ +

119: Intuitive Surgical Inc.医疗板块ISRG

NASDAQ$145.58B49.89 -22.39%↓$416.29 USD +5.23 (1.27%)↑ +

120: The Bank of Nova Scotia金融服务板块BNS.TO

TSX$143.98B16.20 +52.00%↑$117.90 CAD +0.47 (0.40%)↑ +

121: ConocoPhillips能源板块COP

NYSE$142.52B19.83 +34.48%↑$112.63 USD -4.35 (-3.72%)↓ +

122: Shopify Inc. Class A Subor...科技板块SHOP

NASDAQ$140.46B106.12 +1.35%↑$112.20 USD +3.96 (3.66%)↑ +

123: Uber Technologies, Inc.科技板块UBER

NYSE$140.15B17.08 -17.53%↓$72.53 USD +3.68 (5.34%)↑ +

124: Honeywell International Inc.工业板块HON

NASDAQ$139.60B35.14 -0.95%↓$229.74 USD +9.43 (4.28%)↑ +

125: ENBRIDGE PR工业板块ENB-PA.TO

TSX$139.06B0.00 +5.57%↑$24.00 CAD +0.10 (0.42%)↑ +

126: ProLogis Inc.房地产板块PLD

NYSE$138.68B37.37 +33.41%↑$148.53 USD -0.21 (-0.14%)↓ +

127: Salesforce.com Inc科技板块CRM

NYSE$135.86B19.22 -34.01%↓$165.49 USD -0.40 (-0.24%)↓ +

128: British American Tobacco I...消费必需品板块BTI

NYSE$134.67B13.37 +38.43%↑$61.20 USD -1.12 (-1.81%)↓ +

129: Canadian Natural Resources...能源板块CNQ.TO

TSX$132.25B11.78 +51.10%↑$61.32 CAD -2.08 (-3.28%)↓ +

130: CVS Health Corporation医疗板块CVS

NYSE$130.09B44.72 +49.96%↑$100.94 USD -1.02 (-1.00%)↓ +

131: Banco Bilbao Vizcaya Argen...金融服务板块BBVA

NYSE$130.05B11.11 +49.27%↑$23.92 USD +0.57 (2.46%)↑ +

132: Booking Holdings Inc.消费周期性板块BKNG

NASDAQ$127.81B21.76 -97.01%↓$173.59 USD +8.65 (5.25%)↑ +

133: Unilever PLC消费必需品板块UL

NYSE$127.59B19.77 -9.65%↓$58.71 USD -0.22 (-0.36%)↓ +

134: Danaher Corporation医疗板块DHR

NYSE$127.47B34.90 -8.78%↓$180.65 USD +0.55 (0.31%)↑ +

135: Chubb Limited金融服务板块CB

NYSE$127.27B11.61 +10.91%↑$326.30 USD -1.84 (-0.56%)↓ +

136: AT&T Inc. 5.350% Global No...TBB

NYSE$126.66B4.03 -4.66%↓$20.77 USD +0.14 (0.68%)↑ +

137: Lockheed Martin Corporation工业板块LMT

NYSE$124.58B26.19 +11.28%↑$535.38 USD -4.95 (-0.92%)↓ +

138: S&P Global Inc.金融服务板块SPGI

NYSE$124.00B26.51 -18.96%↓$427.17 USD +8.26 (1.97%)↑ +

139: HDFC Bank Limited金融服务板块HDB

NYSE$123.98B17.02 -35.58%↓$24.88 USD +0.70 (2.92%)↑ +

140: Lowe's Companies Inc.消费周期性板块LOW

NYSE$123.79B18.66 -5.18%↓$221.63 USD +0.85 (0.38%)↑ +

141: Enbridge Inc能源板块ENB

NYSE$123.38B26.65 +22.63%↑$55.81 USD -0.69 (-1.22%)↓ +

142: Vanguard Total Internation...BNDX

NASDAQ$122.85B0.00 -2.40%↓$48.27 USD +0.01 (0.01%)↑ +

143: Altria Group Inc.消费必需品板块MO

NYSE$120.13B15.02 +21.29%↑$69.58 USD -2.36 (-3.28%)↓ +

144: Stryker Corporation医疗板块SYK

NYSE$119.69B36.09 -19.70%↓$308.59 USD -3.61 (-1.16%)↓ +

145: Progressive Corporation (The)金融服务板块PGR

NYSE$118.68B10.34 -28.74%↓$204.17 USD +1.06 (0.52%)↑ +

146: Petroleo Brasileiro S.A.- ...能源板块PBR

NYSE$118.45B5.85 +61.90%↑$17.32 USD -1.06 (-5.77%)↓ +

147: Mizuho Financial Group Inc...金融服务板块MFG

NYSE$117.92B15.87 +68.42%↑$9.72 USD +0.04 (0.38%)↑ +

148: Bank Of Montreal金融服务板块BMO

NYSE$117.88B18.04 +52.21%↑$168.20 USD -0.10 (-0.06%)↓ +

149: Starbucks Corporation消费周期性板块SBUX

NASDAQ$117.43B78.66 +15.84%↑$101.68 USD -1.36 (-1.32%)↓ +

150: Bristol-Myers Squibb Company医疗板块BMY

NYSE$116.66B16.00 +19.54%↑$56.56 USD -0.57 (-1.00%)↓ +

151: Vertiv Holdings, LLC工业板块VRT

NYSE$116.34B75.91 +195.96%↑$312.89 USD +10.02 (3.31%)↑ +

152: Leverage Shares 2X Long GR...GRAG

NASDAQ$115.45B0.00 $6.24 USD +0.88 (16.37%)↑ +

153: Capital One Financial Corp...金融服务板块COF

NYSE$114.96B56.84 -4.75%↓$194.88 USD +10.15 (5.49%)↑ +

154: Pinduoduo Inc.消费周期性板块PDD

NASDAQ$114.51B8.55 -16.78%↓$83.91 USD +2.35 (2.88%)↑ +

155: Agnico Eagle Mines Limited基础材料板块AEM.TO

TSX$113.93B15.37 +50.32%↑$240.15 CAD +12.74 (5.60%)↑ +

156: Parker-Hannifin Corporation工业板块PH

NYSE$113.92B33.29 +29.57%↑$926.03 USD +22.54 (2.50%)↑ +

157: Vertex Pharmaceuticals Inc...医疗板块VRTX

NASDAQ$112.92B26.37 -1.00%↓$452.76 USD +7.83 (1.76%)↑ +

158: BP p.l.c.能源板块BP

NYSE$112.19B34.50 +47.83%↑$41.59 USD -1.19 (-2.78%)↓ +

159: Canadian Pacific Railway L...工业板块CP.TO

TSX$111.75B28.04 +9.12%↑$124.99 CAD -0.89 (-0.71%)↓ +

160: Fortinet Inc.科技板块FTNT

NASDAQ$107.19B56.93 +31.98%↑$147.78 USD +1.48 (1.01%)↑ +

161: Newmont Mining Corporation基础材料板块NEM

NYSE$107.00B13.00 +100.75%↑$105.24 USD +5.01 (5.00%)↑ +

162: Sanofi American Depositary...医疗板块SNY

NASDAQ$106.39B19.41 -13.89%↓$43.84 USD -0.41 (-0.93%)↓ +

163: GlaxoSmithKline PLC医疗板块GSK

NYSE$106.31B13.99 +28.12%↑$52.40 USD -0.64 (-1.22%)↓ +

164: Quanta Services Inc.工业板块PWR

NYSE$106.20B97.08 +106.35%↑$729.65 USD +21.91 (3.10%)↑ +

165: Cadence Design Systems Inc.科技板块CDNS

NASDAQ$106.18B89.53 +23.10%↑$396.49 USD +11.53 (2.99%)↑ +

166: Marriott International消费周期性板块MAR

NASDAQ$106.15B42.11 +41.94%↑$400.78 USD -1.76 (-0.44%)↓ +

167: Southern Company (The)基础设施板块SO

NYSE$105.97B24.04 +4.28%↑$94.36 USD +0.36 (0.38%)↑ +

168: Howmet Aerospace Inc.工业板块HWM

NYSE$105.90B61.27 +52.41%↑$272.69 USD +8.02 (3.03%)↑ +

169: ServiceNow Inc.科技板块NOW

NYSE$105.35B60.80 -46.75%↓$104.40 USD +2.25 (2.20%)↑ +

170: Petroleo Brasileiro S.A. -...能源板块PBR-A

NYSE$105.17B5.20 +54.80%↑$15.46 USD -0.87 (-5.30%)↓ +

171: Canadian Imperial Bank of ...金融服务板块CM

NYSE$105.13B15.69 +64.71%↑$113.32 USD -0.14 (-0.12%)↓ +

172: Accenture plc Class A (Ire...科技板块ACN

NYSE$104.80B13.97 -44.03%↓$168.16 USD -2.12 (-1.25%)↓ +

173: Equinix Inc.房地产板块EQIX

NASDAQ$104.13B73.17 +20.60%↑$1,064.47 USD +8.62 (0.82%)↑ +

174: Bank Nova Scotia Halifax Pfd 3金融服务板块BNS

NYSE$102.98B16.15 +51.29%↑$84.31 USD +0.32 (0.38%)↑ +

175: Medtronic plc.医疗板块MDT

NYSE$102.97B21.50 -8.03%↓$80.29 USD +0.09 (0.11%)↑ +

176: TC ENERGY CORP PREF SERIES 7工业板块TRP-PD.TO

TSX$101.95B0.00 +15.48%↑$25.08 CAD +0.00 (0.00%)↑ +

177: Suncor Energy Inc.能源板块SU.TO

TSX$101.56B16.35 +79.92%↑$82.79 CAD -3.22 (-3.74%)↓ +

178: Trane Technologies plc工业板块TT

NYSE$101.30B35.01 +7.01%↑$474.29 USD +16.04 (3.50%)↑ +

179: TC Energy Corporation能源板块TRP.TO

TSX$101.09B28.63 +37.38%↑$96.43 CAD -0.61 (-0.63%)↓ +

180: BlackRock New Jersey Munic...金融服务板块BNJ

NYSE$101.07B0.00 -1.37%↓$15.22 USD -0.03 (-0.20%)↓ +

181: Canadian National Railway ...工业板块CNR.TO

TSX$100.98B21.93 +11.04%↑$164.33 CAD -2.14 (-1.29%)↓ +

182: ICICI Bank Limited金融服务板块IBN

NYSE$99.64B17.70 -23.31%↓$27.89 USD +0.10 (0.34%)↑ +

183: Spotify Technology S.A.通讯服务板块SPOT

NYSE$99.11B32.48 -27.10%↓$477.13 USD -4.87 (-1.01%)↓ +

184: BlackRock New York Municip...金融服务板块BNY

NYSE$98.82B17.86 +1,020.42%↑$144.04 USD +0.06 (0.04%)↑ +

185: Freeport-McMoRan Inc.基础材料板块FCX

NYSE$98.34B36.20 +62.37%↑$69.75 USD +1.34 (1.96%)↑ +

186: CME Group Inc.金融服务板块CME

NASDAQ$97.67B23.00 -1.01%↓$267.19 USD -2.34 (-0.87%)↓ +

187: Duke Energy Corporation (H...基础设施板块DUK

NYSE$97.43B19.23 +6.33%↑$125.68 USD +0.71 (0.57%)↑ +

188: General Dynamics Corporation工业板块GD

NYSE$97.41B22.67 +23.72%↑$362.01 USD +1.79 (0.50%)↑ +

189: PNC Financial Services Gro...金融服务板块PNC

NYSE$95.44B13.82 +25.68%↑$231.89 USD -5.77 (-2.43%)↓ +

190: Sumitomo Mitsui Financial ...金融服务板块SMFG

NYSE$94.53B15.84 +50.81%↑$24.38 USD -0.02 (-0.08%)↓ +

191: Canadian Natural Resources...能源板块CNQ

NYSE$94.49B11.74 +50.91%↑$43.86 USD -1.45 (-3.19%)↓ +

192: McKesson Corporation医疗板块MCK

NYSE$94.25B20.41 +6.53%↑$777.58 USD -6.47 (-0.83%)↓ +

193: Barrick Gold Corporation基础材料板块ABX.TO

TSX$94.24B11.14 +113.84%↑$58.44 CAD +2.19 (3.89%)↑ +

194: Manulife Financial Corporation金融服务板块MFC.TO

TSX$93.99B16.23 +21.41%↑$56.80 CAD +0.48 (0.85%)↑ +

195: MANULIFE FINANCIAL CORP PR...工业板块MFC-PM.TO

TSX$93.82B0.00 +9.28%↑$25.00 CAD +0.17 (0.68%)↑ +

196: United Parcel Service Inc.工业板块UPS

NYSE$91.89B17.49 +5.60%↑$108.49 USD +0.39 (0.36%)↑ +

197: Equinor ASA能源板块EQNR

NYSE$91.71B16.37 +57.03%↑$34.16 USD -2.02 (-5.58%)↓ +

198: U.S. Bancorp金融服务板块USB

NYSE$91.49B12.36 +24.41%↑$58.13 USD -0.81 (-1.37%)↓ +

199: Cummins Inc.工业板块CMI

NYSE$91.01B34.21 +104.11%↑$684.21 USD +24.63 (3.73%)↑ +

200: Monster Beverage Corporation消费必需品板块MNST

NASDAQ$90.79B44.85 +39.70%↑$92.74 USD -0.09 (-0.10%)↓ +

201: Automatic Data Processing Inc.工业板块ADP

NASDAQ$90.42B21.10 -30.16%↓$224.32 USD -1.90 (-0.84%)↓ +

202: Johnson Controls Internati...工业板块JCI

NYSE$88.44B44.33 +39.96%↑$147.99 USD +3.03 (2.09%)↑ +

203: CSX Corporation工业板块CSX

NASDAQ$88.39B29.18 +46.86%↑$47.53 USD -0.05 (-0.09%)↓ +

204: Williams Companies Inc. (The)能源板块WMB

NYSE$88.15B31.61 +25.12%↑$71.62 USD -0.46 (-0.64%)↓ +

205: Waste Management Inc.工业板块WM

NYSE$88.13B31.80 -7.39%↓$217.10 USD -2.35 (-1.07%)↓ +

206: Itau Unibanco Banco Holdin...金融服务板块ITUB

NYSE$88.06B10.11 +17.64%↑$7.98 USD -0.01 (-0.12%)↓ +

207: Comcast Corporation Class ...通讯服务板块CMCSA

NASDAQ$87.52B4.80 -29.41%↓$24.12 USD -0.39 (-1.57%)↓ +

208: American Tower Corporation...房地产板块AMT

NYSE$87.21B30.19 -13.25%↓$184.90 USD -2.28 (-1.22%)↓ +

209: Synopsys Inc.科技板块SNPS

NASDAQ$86.91B103.86 +0.34%↑$458.58 USD +4.69 (1.03%)↑ +

210: ING Group N.V.金融服务板块ING

NYSE$86.90B11.99 +42.32%↑$30.46 USD +0.24 (0.81%)↑ +

211: KKR & Co. L.P. Representin...金融服务板块KKR

NYSE$86.41B32.73 -22.52%↓$98.76 USD +2.52 (2.62%)↑ +

212: Barclays PLC金融服务板块BCS

NYSE$86.13B10.98 +35.74%↑$25.72 USD +0.25 (0.98%)↑ +

213: HCA Healthcare Inc.医疗板块HCA

NYSE$85.89B13.34 +2.24%↑$386.97 USD -0.21 (-0.05%)↓ +

214: Schlumberger N.V.能源板块SLB

NYSE$83.99B24.75 +64.19%↑$53.83 USD -2.35 (-4.18%)↓ +

215: Robinhood Markets, Inc.科技板块HOOD

NASDAQ$83.92B45.24 +21.31%↑$99.50 USD +6.31 (6.77%)↑ +

216: Advanced Semiconductor Eng...科技板块ASX

NYSE$83.63B59.56 +265.95%↑$38.66 USD +0.54 (1.42%)↑ +

217: America Movil S.A.B. de C....通讯服务板块AMX

NYSE$83.35B16.72 +50.76%↑$27.25 USD -0.50 (-1.82%)↓ +

218: 3M Company工业板块MMM

NYSE$82.57B30.50 +2.80%↑$158.43 USD +0.11 (0.07%)↑ +

219: Adobe Systems Incorporated科技板块ADBE

NASDAQ$82.46B11.67 -40.00%↓$207.66 USD +3.64 (1.78%)↑ +

220: Imperial Oil Limited能源板块IMO.TO

TSX$82.10B28.77 +74.60%↑$166.98 CAD -2.79 (-1.64%)↓ +

221: Datadog, Inc.科技板块DDOG

NASDAQ$81.84B589.49 +94.63%↑$235.62 USD +5.72 (2.49%)↑ +

222: National Grid Transco PLC ...基础设施板块NGG

NYSE$81.49B18.52 +15.48%↑$81.75 USD -0.09 (-0.11%)↓ +

223: Agnico Eagle Mines Limited基础材料板块AEM

NYSE$81.33B15.31 +49.28%↑$171.72 USD +9.08 (5.58%)↑ +

224: Cloudflare, Inc.科技板块NET

NYSE$81.10B-913.92 +38.58%↑$236.52 USD +8.04 (3.52%)↑ +

225: Mondelez International Inc.消费必需品板块MDLZ

NASDAQ$80.86B31.18 -6.94%↓$61.51 USD -1.48 (-2.35%)↓ +

226: National Bank of Canada金融服务板块NA.TO

TSX$80.80B18.57 +56.37%↑$210.28 CAD +0.48 (0.23%)↑ +

227: FedEx Corporation工业板块FDX

NYSE$80.72B18.05 +64.79%↑$340.90 USD +2.59 (0.77%)↑ +

228: Snowflake Inc.科技板块SNOW

NYSE$80.68B-65.94 +4.51%↑$242.01 USD +9.23 (3.97%)↑ +

229: Enterprise Products Partne...能源板块EPD

NYSE$80.59B13.80 +21.27%↑$36.57 USD -0.69 (-1.84%)↓ +

230: MercadoLibre Inc.消费周期性板块MELI

NASDAQ$80.59B42.01 -35.25%↓$1,644.93 USD +55.33 (3.48%)↑ +

231: NetEase Inc.通讯服务板块NTES

NASDAQ$80.33B16.09 -3.04%↓$126.65 USD +0.83 (0.66%)↑ +

232: Emerson Electric Company工业板块EMR

NYSE$80.13B33.12 +14.35%↑$148.21 USD +5.14 (3.59%)↑ +

233: Lloyds Banking Group Plc A...金融服务板块LYG

NYSE$80.09B13.41 +27.90%↑$5.49 USD -0.01 (-0.27%)↓ +

234: Canadian Pacific Railway L...工业板块CP

NYSE$79.97B27.98 +8.78%↑$89.39 USD -0.69 (-0.77%)↓ +

235: Nokia Corporation Sponsore...科技板块NOK

NYSE$79.91B92.47 +180.67%↑$14.79 USD -0.01 (-0.07%)↓ +

236: Intercontinental Exchange Inc.金融服务板块ICE

NYSE$79.47B20.43 -16.77%↓$140.73 USD +0.20 (0.14%)↑ +

237: Royal Caribbean Cruises Ltd.消费周期性板块RCL

NYSE$78.95B17.96 +5.83%↑$312.02 USD +17.63 (5.99%)↑ +

238: Cigna Corporation医疗板块CI

NYSE$78.83B11.92 -9.19%↓$291.89 USD -6.11 (-2.05%)↓ +

239: Hilton Worldwide Holdings Inc.消费周期性板块HLT

NYSE$78.75B52.90 +31.50%↑$346.29 USD +0.34 (0.10%)↑ +

240: Airbnb, Inc.通讯服务板块ABNB

NASDAQ$78.51B32.74 -0.08%↓$138.78 USD +6.50 (4.91%)↑ +

241: ENI S.p.A.能源板块E

NYSE$78.49B23.36 +80.11%↑$51.17 USD -2.33 (-4.36%)↓ +

242: Sherwin-Williams Company (The)基础材料板块SHW

NYSE$78.26B30.51 -14.74%↓$322.01 USD +4.71 (1.48%)↑ +

243: Moody's Corporation金融服务板块MCO

NYSE$78.24B32.08 -7.21%↓$458.02 USD +10.17 (2.27%)↑ +

244: Northrop Grumman Corporation工业板块NOC

NYSE$78.17B17.26 +14.29%↑$544.70 USD -5.63 (-1.02%)↓ +

245: Monolithic Power Systems Inc.科技板块MPWR

NASDAQ$77.49B112.75 +127.13%↑$1,646.01 USD +68.69 (4.35%)↑ +

246: Apollo Global Management L...金融服务板块APO

NYSE$77.18B84.20 -3.34%↓$137.33 USD +3.45 (2.58%)↑ +

247: Ross Stores Inc.消费周期性板块ROST

NASDAQ$77.03B33.49 +57.05%↑$236.98 USD -3.15 (-1.31%)↓ +

248: NXP Semiconductors N.V.科技板块NXPI

NASDAQ$76.97B29.12 +50.87%↑$316.35 USD +11.49 (3.77%)↑ +

249: Marathon Petroleum Corporation能源板块MPC

NYSE$76.95B17.36 +59.89%↑$252.06 USD -11.52 (-4.37%)↓ +

250: Valero Energy Corporation能源板块VLO

NYSE$76.81B18.88 +93.07%↑$247.70 USD -10.97 (-4.24%)↓ +

251: Intuit Inc.科技板块INTU

NASDAQ$75.70B16.88 -54.77%↓$280.84 USD +4.11 (1.48%)↑ +

252: Loblaw Companies Limited消费必需品板块L.TO

TSX$75.65B29.41 +11.55%↑$64.58 CAD -0.42 (-0.65%)↓ +

253: O'Reilly Automotive Inc.消费周期性板块ORLY

NASDAQ$75.43B29.65 -92.49%↓$90.20 USD -0.82 (-0.90%)↓ +

254: Great-West Lifeco Inc.金融服务板块GWO.TO

TSX$75.38B17.93 +54.93%↑$84.62 CAD +1.23 (1.47%)↑ +

255: Brookfield Asset Managemen...金融服务板块BAM

NYSE$75.26B30.21 -16.50%↓$48.60 USD +1.47 (3.12%)↑ +

256: Ecolab Inc.基础材料板块ECL

NYSE$74.70B35.96 -3.35%↓$270.80 USD +5.39 (2.03%)↑ +

257: Illinois Tool Works Inc.工业板块ITW

NYSE$74.06B23.88 +1.72%↑$262.59 USD +5.16 (2.00%)↑ +

258: Bloom Energy Corporation工业板块BE

NYSE$74.02B-5,204.40 +1,301.90%↑$276.28 USD +16.06 (6.17%)↑ +

259: Cenovus Energy Inc.能源板块CVE.TO

TSX$73.60B15.73 +115.85%↑$37.54 CAD -1.93 (-4.89%)↓ +

260: General Motors Company消费周期性板块GM

NYSE$73.49B29.74 +63.32%↑$84.04 USD +2.54 (3.12%)↑ +

261: EOG Resources Inc.能源板块EOG

NYSE$72.78B13.44 +22.73%↑$132.31 USD -4.34 (-3.18%)↓ +

262: Suncor Energy Inc.能源板块SU

NYSE$72.73B16.34 +79.77%↑$59.21 USD -2.39 (-3.88%)↓ +

263: TransCanada Corporation能源板块TRP

NYSE$72.29B28.56 +37.03%↑$68.96 USD -0.43 (-0.62%)↓ +

264: Canadian National Railway ...工业板块CNI

NYSE$72.17B21.83 +10.67%↑$117.52 USD -1.46 (-1.23%)↓ +

265: VanEck Vectors SemiconductorSMH

NASDAQ$72.03B41.81 +137.25%↑$647.25 USD +27.29 (4.40%)↑ +

266: Phillips 66能源板块PSX

NYSE$71.95B17.73 +53.07%↑$173.32 USD -6.13 (-3.42%)↓ +

267: Lumentum Holdings Inc.科技板块LITE

NASDAQ$71.70B161.96 +1,062.53%↑$957.06 USD +35.50 (3.85%)↑ +

268: Aon plc Class A (UK)金融服务板块AON

NYSE$71.61B18.42 -10.81%↓$330.30 USD -5.01 (-1.49%)↓ +

269: Colgate-Palmolive Company消费必需品板块CL

NYSE$71.58B34.67 -2.54%↓$90.62 USD +1.17 (1.31%)↑ +

270: CRH PLC American Depositar...基础材料板块CRH

NYSE$71.15B19.76 +10.56%↑$110.90 USD +4.42 (4.15%)↑ +

271: Kinder Morgan Inc.能源板块KMI

NYSE$71.06B21.44 +16.17%↑$31.48 USD -0.46 (-1.46%)↓ +

272: Simon Property Group Inc.房地产板块SPG

NYSE$71.03B15.22 +27.75%↑$215.49 USD -3.55 (-1.62%)↓ +

273: Vanguard Short-Term Inflat...VTIP

NASDAQ$70.56B0.00 +0.86%↑$50.36 USD +0.00 (0.01%)↑ +

274: Cintas Corporation工业板块CTAS

NASDAQ$70.54B37.11 -22.19%↓$174.56 USD -1.72 (-0.97%)↓ +

275: Norfolk Southern Corporation工业板块NSC

NYSE$70.50B26.45 +27.24%↑$310.72 USD -3.19 (-1.02%)↓ +

276: American Electric Power Co...基础设施板块AEP

NASDAQ$70.31B19.12 +25.29%↑$129.74 USD +0.51 (0.39%)↑ +

277: Carvana Co. Class A消费周期性板块CVNA

NYSE$70.31B37.05 -78.71%↓$68.04 USD +3.94 (6.14%)↑ +

278: Transdigm Group Incorporat...工业板块TDG

NYSE$70.26B39.24 -15.19%↓$1,278.23 USD +22.18 (1.77%)↑ +

279: Boston Scientific Corporation医疗板块BSX

NYSE$69.72B19.63 -49.97%↓$46.67 USD -0.24 (-0.51%)↓ +

280: Strive, Inc. Variable Rate...SATA

NASDAQ$69.13B0.00 $99.99 USD +1.05 (1.06%)↑ +

281: Vanguard Intermediate-Term...VCIT

NASDAQ$69.07B0.00 +1.26%↑$82.54 USD +0.09 (0.11%)↑ +

282: STMicroelectronics N.V.科技板块STM

NYSE$68.70B483.13 +162.06%↑$79.47 USD +2.17 (2.81%)↑ +

283: Motorola Solutions Inc.科技板块MSI

NYSE$68.43B33.27 -2.91%↓$411.05 USD -1.20 (-0.29%)↓ +

284: Barnes Group Inc.工业板块B

NYSE$67.35B13.09 +86.31%↑$41.78 USD +1.58 (3.93%)↑ +

285: United Rentals Inc.工业板块URI

NYSE$67.30B27.47 +40.96%↑$1,086.63 USD +12.39 (1.15%)↑ +

286: Manulife Financial Corporation金融服务板块MFC

NYSE$67.27B16.19 +21.04%↑$40.62 USD +0.30 (0.76%)↑ +

287: VALE S.A. American Deposit...基础材料板块VALE

NYSE$67.00B23.80 +68.14%↑$16.20 USD +0.48 (3.09%)↑ +

288: Nike Inc.消费周期性板块NKE

NYSE$66.42B29.56 -28.62%↓$45.31 USD +0.38 (0.83%)↑ +

289: Comfort Systems USA Inc.工业板块FIX

NYSE$66.10B54.23 +285.40%↑$1,976.82 USD +99.21 (5.28%)↑ +

290: Energy Transfer LP能源板块ET

NYSE$65.62B15.89 +9.86%↑$18.86 USD -0.21 (-1.10%)↓ +

291: DoorDash Inc通讯服务板块DASH

NASDAQ$65.61B73.45 -24.62%↓$166.05 USD +15.47 (10.27%)↑ +

292: The Travelers Companies Inc.金融服务板块TRV

NYSE$64.74B9.08 +10.61%↑$306.41 USD +1.95 (0.64%)↑ +

293: Digital Realty Trust Inc.房地产板块DLR

NYSE$64.73B48.86 +9.53%↑$184.75 USD +0.55 (0.30%)↑ +

294: Republic Services Inc.工业板块RSG

NYSE$64.58B30.12 -17.45%↓$208.16 USD -1.75 (-0.83%)↓ +

295: Truist Financial Corporation金融服务板块TFC

NYSE$64.36B12.79 +20.41%↑$49.29 USD -2.38 (-4.60%)↓ +

296: Hewlett Packard Enterprise...科技板块HPE

NYSE$63.79B45.02 +137.08%↑$48.54 USD +0.37 (0.77%)↑ +

297: Deutsche Bank AG金融服务板块DB

NYSE$63.73B9.15 +14.77%↑$34.65 USD +1.34 (4.02%)↑ +

298: Celestica Inc.科技板块CLS.TO

TSX$63.26B47.80 +222.91%↑$558.25 CAD +8.03 (1.46%)↑ +

299: Ciena Corporation科技板块CIEN

NYSE$63.13B148.66 +593.13%↑$458.88 USD +12.90 (2.89%)↑ +

300: Teradyne Inc.科技板块TER

NASDAQ$63.12B74.81 +346.11%↑$430.73 USD +27.53 (6.83%)↑ +

301: Regeneron Pharmaceuticals Inc.医疗板块REGN

NASDAQ$63.06B14.94 +14.37%↑$611.49 USD -0.65 (-0.11%)↓ +

302: Astera Labs, Inc. Common StockALAB

NASDAQ$62.93B249.76 +234.64%↑$388.43 USD +21.28 (5.80%)↑ +

303: Air Products and Chemicals...基础材料板块APD

NYSE$62.71B29.71 +3.31%↑$282.42 USD +0.80 (0.28%)↑ +

304: Ferrari N.V.消费周期性板块RACE

NYSE$62.65B34.29 -29.15%↓$370.87 USD +15.96 (4.50%)↑ +

305: Baker Hughes Company能源板块BKR

NASDAQ$62.64B20.17 +72.39%↑$62.46 USD -0.68 (-1.08%)↓ +

306: PACCAR Inc.工业板块PCAR

NASDAQ$62.38B25.22 +19.81%↑$121.36 USD +2.84 (2.39%)↑ +

307: W.W. Grainger Inc.工业板块GWW

NYSE$62.13B35.41 +17.22%↑$1,321.07 USD +5.20 (0.40%)↑ +

308: Constellation Software Inc.科技板块CSU.TO

TSX$61.96B59.92 -43.18%↓$2,924.40 CAD +0.40 (0.01%)↑ +

309: Cameco Corporation能源板块CCO.TO

TSX$61.42B94.65 +84.95%↑$149.70 CAD +8.67 (6.15%)↑ +

310: Target Corporation消费必需品板块TGT

NYSE$61.42B17.86 +30.46%↑$134.90 USD -0.33 (-0.24%)↓ +

311: TE Connectivity Ltd. New S...科技板块TEL

NYSE$61.41B21.49 +28.19%↑$216.70 USD +6.32 (3.00%)↑ +

312: Coherent Inc.科技板块COHR

NYSE$61.06B184.22 +377.34%↑$413.50 USD +28.47 (7.39%)↑ +

313: Nucor Corporation基础材料板块NUE

NYSE$60.66B26.45 +110.65%↑$262.01 USD -4.34 (-1.63%)↓ +

314: Sempra Energy基础设施板块SRE

NYSE$60.33B31.39 +17.76%↑$92.38 USD +0.08 (0.09%)↑ +

315: AFLAC Incorporated金融服务板块AFL

NYSE$59.96B13.46 +12.09%↑$117.38 USD -0.42 (-0.36%)↓ +

316: Keysight Technologies Inc.科技板块KEYS

NYSE$59.93B56.38 +111.52%↑$357.42 USD +6.75 (1.92%)↑ +

317: iShares Core MSCI Total In...IXUS

NASDAQ$59.80B18.26 +25.78%↑$96.52 USD +0.14 (0.15%)↑ +

318: iShares Bitcoin TrustIBIT

NASDAQ$59.80B0.00 -33.27%↓$37.86 USD +1.81 (5.04%)↑ +

319: Dominion Energy Inc.基础设施板块D

NYSE$59.73B20.03 +18.57%↑$68.41 USD +0.50 (0.73%)↑ +

320: RELX PLC PLC American Depo...通讯服务板块RELX

NYSE$59.35B22.49 -38.31%↓$32.87 USD -0.88 (-2.59%)↓ +

321: Sun Life Financial Inc.金融服务板块SLF.TO

TSX$59.31B19.93 +14.10%↑$106.80 CAD -0.24 (-0.22%)↓ +

322: Nu Holdings Ltd.金融服务板块NU

NYSE$59.04B18.75 +1.05%↑$12.41 USD +0.22 (1.83%)↑ +

323: Targa Resources Inc.能源板块TRGP

NYSE$58.51B27.87 +64.03%↑$265.37 USD -7.24 (-2.65%)↓ +

324: Realty Income Corporation房地产板块O

NYSE$58.49B50.58 +9.23%↑$62.22 USD -0.50 (-0.81%)↓ +

325: Ford Motor Company消费周期性板块F

NYSE$58.08B-9.57 +43.37%↑$14.93 USD +0.09 (0.64%)↑ +

326: Carrier Global Corporation工业板块CARR

NYSE$58.07B46.61 -9.14%↓$72.14 USD +2.23 (3.19%)↑ +

327: MPLX LP Representing Limit...能源板块MPLX

NYSE$57.71B12.31 +9.06%↑$56.07 USD -0.80 (-1.42%)↓ +

328: L3Harris Technologies, Inc.工业板块LHX

NYSE$57.34B33.42 +29.00%↑$305.22 USD -2.57 (-0.83%)↓ +

329: Public Storage房地产板块PSA

NYSE$57.22B33.67 +1.19%↑$320.78 USD -5.16 (-1.58%)↓ +

330: MetLife Inc.金融服务板块MET

NYSE$57.16B17.18 +5.10%↑$88.50 USD -0.34 (-0.38%)↓ +

331: ONEOK Inc.能源板块OKE

NYSE$57.07B16.15 +8.95%↑$87.88 USD -2.71 (-2.99%)↓ +

332: Allstate Corporation (The)金融服务板块ALL

NYSE$57.05B4.90 +4.83%↑$221.40 USD -0.23 (-0.10%)↓ +

333: Franco-Nevada Corporation基础材料板块FNV.TO

TSX$56.57B29.63 +35.21%↑$310.70 CAD +17.37 (5.92%)↑ +

334: Occidental Petroleum Corpo...能源板块OXY

NYSE$56.24B76.41 +37.27%↑$54.60 USD -1.94 (-3.43%)↓ +

335: Arthur J. Gallagher & Co.金融服务板块AJG

NYSE$56.19B35.33 -38.13%↓$215.31 USD -3.38 (-1.55%)↓ +

336: argenx SE医疗板块ARGX

NASDAQ$55.29B39.71 +44.03%↑$882.07 USD -11.45 (-1.28%)↓ +

337: CoreWeave, Inc. Class A Co...CRWV

NASDAQ$54.86B-36.97 -9.74%↓$107.76 USD +7.21 (7.17%)↑ +

338: Flex Ltd.科技板块FLEX

NASDAQ$54.85B64.25 +239.02%↑$148.89 USD -0.83 (-0.55%)↓ +

339: CoreSite Realty Corporation房地产板块COR

NYSE$54.80B21.57 -6.99%↓$280.51 USD -1.16 (-0.41%)↓ +

340: Vanguard Russell 1000 Grow...VONG

NASDAQ$54.61B33.89 +24.43%↑$128.10 USD +2.90 (2.32%)↑ +

341: Power Corporation of Canada金融服务板块POW.TO

TSX$54.59B20.82 +60.76%↑$87.44 CAD +0.82 (0.95%)↑ +

342: Delta Air Lines Inc.工业板块DAL

NYSE$54.57B12.13 +56.53%↑$84.38 USD +1.32 (1.59%)↑ +

343: Diamondback Energy Inc.能源板块FANG

NASDAQ$54.05B196.05 +42.41%↑$189.01 USD -3.12 (-1.63%)↓ +

344: United Microelectronics Co...科技板块UMC

NYSE$53.95B34.89 +153.76%↑$23.13 USD +1.50 (6.91%)↑ +

345: Arcelor Mittal NY Registry...基础材料板块MT

NYSE$53.89B18.54 +117.46%↑$69.48 USD -1.33 (-1.88%)↓ +

346: Fastenal Company工业板块FAST

NASDAQ$53.46B41.21 +8.43%↑$46.43 USD -0.14 (-0.29%)↓ +

347: Becton Dickinson and Company医疗板块BDX

NYSE$52.98B25.52 -14.92%↓$146.29 USD +0.05 (0.03%)↑ +

348: Wheaton Precious Metals Co...基础材料板块WPM

NYSE$52.72B29.39 +45.00%↑$123.31 USD +7.21 (6.21%)↑ +

349: Cenovus Energy Inc能源板块CVE

NYSE$52.72B15.71 +116.11%↑$26.85 USD -1.43 (-5.04%)↓ +

350: Cardinal Health Inc.医疗板块CAH

NYSE$52.43B34.18 +31.08%↑$225.45 USD +1.60 (0.71%)↑ +

351: Dollarama Inc.消费必需品板块DOL.TO

TSX$52.08B39.37 +0.71%↑$189.99 CAD -0.95 (-0.50%)↓ +

352: AMETEK Inc.工业板块AME

NYSE$52.06B34.36 +26.25%↑$230.57 USD +3.45 (1.52%)↑ +

353: Microchip Technology Incor...科技板块MCHP

NASDAQ$51.63B432.91 +51.55%↑$100.27 USD +5.03 (5.28%)↑ +

354: Rockwell Automation Inc.工业板块ROK

NYSE$51.11B47.80 +43.41%↑$468.72 USD +9.38 (2.04%)↑ +

355: Old Dominion Freight Line Inc.工业板块ODFL

NASDAQ$51.11B51.30 +36.06%↑$237.53 USD -8.22 (-3.34%)↓ +

356: AutoZone Inc.消费周期性板块AZO

NYSE$51.01B21.46 -15.20%↓$3,130.30 USD +14.00 (0.45%)↑ +

357: Electronic Arts Inc.通讯服务板块EA

NASDAQ$50.97B57.91 +36.57%↑$203.02 USD -0.26 (-0.13%)↓ +

358: Corteva, Inc.基础材料板块CTVA

NYSE$50.92B41.16 +11.84%↑$75.65 USD -0.50 (-0.65%)↓ +

359: Entergy Corporation基础设施板块ETR

NYSE$50.88B28.34 +33.49%↑$111.37 USD +0.26 (0.23%)↑ +

360: Sea Limited American Depos...通讯服务板块SE

NYSE$50.80B32.65 -45.60%↓$87.44 USD +4.50 (5.43%)↑ +

361: Ambev S.A. American Deposi...消费必需品板块ABEV

NYSE$50.69B17.11 +27.43%↑$3.27 USD +0.02 (0.46%)↑ +

362: Cheniere Energy Inc.能源板块LNG

NYSE$50.56B40.89 +1.42%↑$235.00 USD -6.28 (-2.60%)↓ +

363: Vanguard Short-Term Corpor...VCSH

NASDAQ$50.52B0.00 +0.10%↑$78.99 USD +0.08 (0.10%)↑ +

364: Nasdaq Inc.金融服务板块NDAQ

NASDAQ$50.32B26.80 +7.75%↑$91.33 USD +2.35 (2.64%)↑ +

365: Takeda Pharmaceutical Comp...医疗板块TAK

NYSE$50.27B43.00 +8.81%↑$15.78 USD -0.13 (-0.85%)↓ +

366: Vistra Energy Corp.基础设施板块VST

NYSE$49.91B24.75 -7.86%↓$154.96 USD +6.94 (4.69%)↑ +

367: Thomson Reuters Corporation工业板块TRI.TO

TSX$49.80B23.57 -56.31%↓$113.88 CAD -0.21 (-0.18%)↓ +

368: Vanguard Intermediate-Term...VGIT

NASDAQ$49.62B0.00 -0.32%↓$58.89 USD +0.06 (0.11%)↑ +

369: Fifth Third Bancorp金融服务板块FITB

NASDAQ$49.60B18.43 +29.46%↑$53.56 USD -1.17 (-2.15%)↓ +

370: Xcel Energy Inc.基础设施板块XEL

NASDAQ$49.45B22.83 +13.35%↑$78.87 USD -0.36 (-0.45%)↓ +

371: Intact Financial Corporation金融服务板块IFC.TO

TSX$49.13B14.80 -11.10%↓$273.72 CAD -4.16 (-1.50%)↓ +

372: Edwards Lifesciences Corpo...医疗板块EW

NYSE$49.01B46.01 +11.10%↑$85.75 USD +0.64 (0.75%)↑ +

373: Ferrovial SE工业板块FER

NASDAQ$48.96B49.96 +30.20%↑$68.93 USD +0.99 (1.46%)↑ +

374: eBay Inc.消费周期性板块EBAY

NASDAQ$48.22B25.08 +50.98%↑$109.99 USD +1.38 (1.27%)↑ +

375: Fifth Third Bancorp金融服务板块FITBO

NASDAQ$47.93B5.27 -11.03%↓$18.36 USD +0.00 (0.00%)↑ +

376: Fifth Third Bancorp Deposi...金融服务板块FITBI

NASDAQ$47.77B7.38 +0.27%↑$25.65 USD +0.00 (0.00%)↑ +

377: Fifth Third Bancorp金融服务板块FITBP

NASDAQ$47.66B6.75 -2.64%↓$23.64 USD +0.00 (0.00%)↑ +

378: Infosys Limited American D...科技板块INFY

NYSE$47.63B14.68 -31.90%↓$11.78 USD +0.04 (0.30%)↑ +

379: iShares 7-10 Year Treasury...IEF

NASDAQ$47.35B-22.07 +0.01%↑$94.29 USD +0.10 (0.11%)↑ +

380: Exelon Corporation基础设施板块EXC

NASDAQ$47.28B16.93 +4.07%↑$46.39 USD +0.17 (0.38%)↑ +

381: Cerebras Systems Inc. Clas...CBRS

NASDAQ$47.00B497.67 $216.83 USD +2.83 (1.32%)↑ +

382: Fairfax Financial Holdings...金融服务板块FFH.TO

TSX$46.69B8.03 -3.73%↓$2,266.86 CAD +3.17 (0.14%)↑ +

383: HEICO Corporation工业板块HEI-A

NYSE$46.52B44.04 +3.79%↑$252.56 USD +5.47 (2.21%)↑ +

384: State Street Corporation金融服务板块STT

NYSE$46.39B17.00 +62.11%↑$168.38 USD +0.75 (0.45%)↑ +

385: Credo Technology Group Hol...CRDO

NASDAQ$46.26B137.05 +223.18%↑$257.25 USD +6.44 (2.57%)↑ +

386: Heico Corporation工业板块HEI

NYSE$46.20B59.01 +10.07%↑$338.32 USD +6.71 (2.02%)↑ +

387: Garmin Ltd.科技板块GRMN

NYSE$45.92B26.54 +15.59%↑$240.28 USD +2.18 (0.92%)↑ +

388: ON Semiconductor Corporation科技板块ON

NASDAQ$45.77B85.88 +157.62%↑$125.43 USD +8.64 (7.40%)↑ +

389: Humana Inc.医疗板块HUM

NYSE$45.53B40.47 +38.98%↑$377.68 USD -1.54 (-0.41%)↓ +

390: Nutrien Ltd.基础材料板块NTR.TO

TSX$45.52B13.81 +16.88%↑$92.22 CAD -2.39 (-2.53%)↓ +

391: Diageo plc消费必需品板块DEO

NYSE$45.47B18.93 -24.98%↓$80.66 USD -1.13 (-1.38%)↓ +

392: Celestica Inc.科技板块CLS

NYSE$45.20B47.59 +221.35%↑$399.50 USD +6.38 (1.62%)↑ +

393: Westinghouse Air Brake Tec...工业板块WAB

NYSE$45.00B37.46 +28.19%↑$269.98 USD +4.78 (1.80%)↑ +

394: GlobalFoundries Inc. Ordin...GFS

NASDAQ$44.63B51.51 +108.10%↑$84.05 USD +2.67 (3.28%)↑ +

395: Ares Management L.P. repre...金融服务板块ARES

NYSE$44.30B62.45 -24.40%↓$137.97 USD +3.07 (2.28%)↑ +

396: IDEXX Laboratories Inc.医疗板块IDXX

NASDAQ$44.24B41.21 +7.75%↑$565.96 USD +5.08 (0.91%)↑ +

397: Fomento Economico Mexicano...消费必需品板块FMX

NYSE$44.07B28.56 +15.12%↑$126.42 USD -2.95 (-2.28%)↓ +

398: Coca-Cola European Partner...消费必需品板块CCEP

NASDAQ$44.03B20.27 +3.25%↑$99.57 USD +0.23 (0.23%)↑ +

399: Cameco Corporation能源板块CCJ

NYSE$43.97B94.36 +84.12%↑$107.02 USD +6.06 (6.00%)↑ +

400: D.R. Horton Inc.消费周期性板块DHI

NYSE$43.70B14.47 +18.99%↑$156.41 USD +2.32 (1.51%)↑ +

401: AngloGold Ashanti Limited基础材料板块AU

NYSE$43.64B12.35 +105.10%↑$92.24 USD +5.94 (6.88%)↑ +

402: MSCI Inc金融服务板块MSCI

NYSE$43.62B34.18 +6.50%↑$612.47 USD +13.35 (2.23%)↑ +

403: Keurig Dr Pepper Inc.消费必需品板块KDP

NASDAQ$43.14B23.49 -9.67%↓$31.71 USD +0.00 (0.01%)↑ +

404: Orix Corp Ads金融服务板块IX

NYSE$42.93B15.53 +83.10%↑$38.57 USD -0.11 (-0.27%)↓ +

405: Kinross Gold Corporation基础材料板块K.TO

TSX$42.70B10.90 +90.64%↑$38.12 CAD +2.36 (6.60%)↑ +

406: Yum! Brands Inc.消费周期性板块YUM

NYSE$42.53B24.93 +4.09%↑$154.94 USD +0.63 (0.41%)↑ +

407: Sun Life Financial Inc.金融服务板块SLF

NYSE$42.46B19.91 +13.64%↑$76.37 USD -0.27 (-0.35%)↓ +

408: iShares PHLX SOX Semicondu...SOXX

NASDAQ$42.39B42.63 +159.60%↑$627.06 USD +30.80 (5.17%)↑ +

409: Enbridge Inc. CUM RED PFD 19工业板块ENB-PFK.TO

TSX$42.15B18.18 +3.92%↑$25.57 CAD +0.07 (0.27%)↑ +

410: Coinbase Global, Inc. Clas...科技板块COIN

NASDAQ$42.10B58.53 -30.48%↓$171.55 USD +11.77 (7.37%)↑ +

411: Autodesk Inc.科技板块ADSK

NASDAQ$41.90B28.97 -21.00%↓$197.37 USD -1.06 (-0.53%)↓ +

412: Chipotle Mexican Grill Inc.消费周期性板块CMG

NYSE$41.34B29.57 -38.65%↓$32.59 USD +0.36 (1.12%)↑ +

413: Ameriprise Financial Inc.金融服务板块AMP

NYSE$41.27B11.44 -11.81%↓$464.75 USD +5.62 (1.22%)↑ +

414: Ventas Inc.房地产板块VTR

NYSE$41.13B153.82 +32.81%↑$83.80 USD -0.80 (-0.95%)↓ +

415: Viking Holdings Ltd消费周期性板块VIK

NYSE$40.98B34.29 +91.18%↑$93.89 USD +1.64 (1.78%)↑ +

416: Ericsson科技板块ERIC

NASDAQ$40.78B15.35 +50.70%↑$12.24 USD -0.04 (-0.37%)↓ +

417: Steel Dynamics Inc.基础材料板块STLD

NASDAQ$40.78B30.27 +92.83%↑$273.99 USD -8.77 (-3.10%)↓ +

418: iShares 20+ Year Treasury ...TLT

NASDAQ$40.61B-6.81 -0.86%↓$85.74 USD -0.03 (-0.04%)↓ +

419: Jabil Inc.科技板块JBL

NYSE$40.60B51.87 +111.73%↑$389.55 USD +4.69 (1.22%)↑ +

420: Banco Santander Brasil SA ...金融服务板块BSBR

NYSE$40.58B16.94 +1.92%↑$5.42 USD +0.00 (0.00%)↑ +

421: Fortis Inc.基础设施板块FTS.TO

TSX$40.52B23.47 +16.92%↑$79.99 CAD +0.41 (0.52%)↑ +

422: Carnival Corporation消费周期性板块CCL

NYSE$40.42B12.85 +14.26%↑$30.12 USD +0.94 (3.22%)↑ +

423: Franco-Nevada Corporation基础材料板块FNV

NYSE$40.40B29.46 +34.39%↑$222.23 USD +12.77 (6.10%)↑ +

424: Teva Pharmaceutical Indust...医疗板块TEVA

NYSE$40.32B25.84 +98.17%↑$33.77 USD -0.87 (-2.50%)↓ +

425: Crown Castle International...房地产板块CCI

NYSE$40.22B38.89 -9.09%↓$88.75 USD -3.41 (-3.70%)↓ +

426: American International Gro...金融服务板块AIG

NYSE$40.16B13.33 -10.09%↓$74.71 USD -1.03 (-1.37%)↓ +

427: Live Nation Entertainment Inc.通讯服务板块LYV

NYSE$40.15B-97.46 +16.24%↑$174.37 USD +1.86 (1.08%)↑ +

428: Elbit Systems Ltd.工业板块ESLT

NASDAQ$40.00B68.93 +102.30%↑$815.96 USD -38.10 (-4.46%)↓ +

429: iShares Core Total USD Bon...IUSB

NASDAQ$39.94B10.94 +0.97%↑$46.10 USD +0.05 (0.10%)↑ +

430: Kroger Company (The)消费必需品板块KR

NYSE$39.90B42.02 -3.65%↓$64.25 USD -0.46 (-0.71%)↓ +

431: Public Service Enterprise ...基础设施板块PEG

NYSE$39.72B17.63 -1.58%↓$80.56 USD +0.86 (1.07%)↑ +

432: Consolidated Edison Inc.基础设施板块ED

NYSE$39.71B18.17 +2.98%↑$108.17 USD +0.43 (0.40%)↑ +

433: Pembina Pipeline Corporation能源板块PPL-PC.TO

TSX$39.69B11.07 +12.12%↑$25.40 CAD +0.05 (0.20%)↑ +

434: Waste Connections Inc.工业板块WCN

NYSE$39.66B38.08 -20.06%↓$154.52 USD -1.59 (-1.02%)↓ +

435: Baidu Inc.通讯服务板块BIDU

NASDAQ$39.38B-771.80 +51.03%↑$116.97 USD +1.20 (1.04%)↑ +

436: Pembina Pipeline Corporation能源板块PPL-PA.TO

TSX$39.35B11.07 +10.06%↑$25.46 CAD +0.11 (0.43%)↑ +

437: Take-Two Interactive Softw...通讯服务板块TTWO

NASDAQ$39.31B-130.71 -2.23%↓$215.25 USD +3.50 (1.65%)↑ +

438: Pembina Pipeline Corporation能源板块PPL.TO

TSX$39.30B25.41 +29.77%↑$66.36 CAD -1.23 (-1.82%)↓ +

439: George Weston Limited消费必需品板块WN.TO

TSX$39.22B38.52 +9.66%↑$102.75 CAD -1.26 (-1.21%)↓ +

440: CBRE Group Inc Class A房地产板块CBRE

NYSE$39.06B18.68 +2.37%↑$133.66 USD +0.25 (0.18%)↑ +

441: iShares MBS ETFMBB

NASDAQ$38.69B0.00 +2.08%↑$94.49 USD +0.11 (0.12%)↑ +

442: Archer-Daniels-Midland Company消费必需品板块ADM

NYSE$38.67B35.82 +65.37%↑$78.57 USD -1.67 (-2.08%)↓ +

443: JD.com Inc.消费周期性板块JD

NASDAQ$38.57B20.85 -9.85%↓$28.79 USD +0.23 (0.80%)↑ +

444: KB Financial Group Inc金融服务板块KB

NYSE$38.24B10.49 +40.63%↑$113.73 USD +5.93 (5.51%)↑ +

445: Sysco Corporation消费必需品板块SYY

NYSE$37.87B22.00 +3.47%↑$79.35 USD +0.16 (0.20%)↑ +

446: Iron Mountain Incorporated...房地产板块IRM

NYSE$37.86B136.82 +27.29%↑$126.14 USD -1.10 (-0.86%)↓ +

447: Alnylam Pharmaceuticals Inc.医疗板块ALNY

NASDAQ$37.76B70.89 +0.18%↑$285.19 USD +2.34 (0.83%)↑ +

448: Entergy Louisiana Inc. Col...ELC

NYSE$37.69B0.00 -0.62%↓$20.05 USD +0.06 (0.30%)↑ +

449: Prudential Financial Inc.金融服务板块PRU

NYSE$37.68B11.17 -1.58%↓$109.00 USD +0.50 (0.46%)↑ +

450: United Continental Holdings工业板块UAL

NASDAQ$37.49B10.33 +32.05%↑$120.63 USD +5.11 (4.43%)↑ +

451: Pacific Gas & Electric Co.基础设施板块PCG

NYSE$37.33B13.14 +0.02%↑$16.61 USD -0.34 (-2.01%)↓ +

452: Vulcan Materials Company (...基础材料板块VMC

NYSE$37.17B33.90 +2.06%↑$293.75 USD +7.28 (2.54%)↑ +

453: Banco Bradesco Sa American...金融服务板块BBD

NYSE$37.02B8.54 +21.45%↑$3.48 USD -0.02 (-0.57%)↓ +

454: WEC Energy Group Inc.基础设施板块WEC

NYSE$36.95B22.73 +5.26%↑$114.20 USD +0.76 (0.67%)↑ +

455: Rocket Companies, Inc.金融服务板块RKT

NYSE$36.91B-435.67 +4.97%↑$14.02 USD +0.95 (7.27%)↑ +

456: The Hershey Company消费必需品板块HSY

NYSE$36.85B33.83 +16.87%↑$181.02 USD -0.64 (-0.35%)↓ +

457: MicroStrategy Incorporated科技板块MSTR

NASDAQ$36.83B-3.35 -61.60%↓$133.73 USD +9.76 (7.87%)↑ +

458: Pembina Pipeline Corporation能源板块PPL-PQ.TO

TSX$36.69B11.44 +5.69%↑$25.95 CAD -0.25 (-0.95%)↓ +

459: Agilent Technologies Inc.医疗板块A

NYSE$36.67B26.83 +10.13%↑$129.85 USD +0.00 (0.00%)↑ +

460: EMCOR Group Inc.工业板块EME

NYSE$36.65B27.67 +79.44%↑$847.64 USD +24.59 (2.99%)↑ +

461: PayPal Holdings Inc.金融服务板块PYPL

NASDAQ$36.63B7.79 -39.74%↓$43.05 USD +1.52 (3.66%)↑ +

462: Restaurant Brands Internat...消费周期性板块QSR.TO

TSX$36.38B24.21 +6.02%↑$105.43 CAD +0.59 (0.56%)↑ +

463: Revolution Medicines, Inc....RVMDW

NASDAQ$36.13B0.00 +2,990.79%↑$6.53 USD +0.59 (9.93%)↑ +

464: Paychex Inc.工业板块PAYX

NASDAQ$36.05B22.21 -38.16%↓$101.51 USD +0.88 (0.87%)↑ +

465: Portfolio S&P 500PPLC

NYSE$36.04B0.00 $48.88 USD +0.36 (0.74%)↑ +

466: First Quantum Minerals Ltd.基础材料板块FM.TO

TSX$35.93B-131.48 +93.14%↑$45.39 CAD +2.00 (4.61%)↑ +

467: Vodafone Group Plc通讯服务板块VOD

NASDAQ$35.76B-110.93 +48.63%↑$15.07 USD -0.46 (-2.96%)↓ +

468: Chunghwa Telecom Co. Ltd.通讯服务板块CHT

NYSE$35.75B28.99 +0.88%↑$46.06 USD -0.04 (-0.08%)↓ +

469: Ubiquiti Inc.科技板块UI

NYSE$35.63B37.84 +46.09%↑$583.84 USD -4.89 (-0.83%)↓ +

470: Axovant Sciences Ltd.医疗板块AXON

NASDAQ$35.60B177.40 -42.65%↓$444.99 USD +3.26 (0.74%)↑ +

471: Thomson Reuters Corp工业板块TRI

NASDAQ$35.54B23.39 -56.35%↓$81.44 USD +0.03 (0.03%)↑ +

472: Hartford Financial Service...金融服务板块HIG

NYSE$35.53B9.12 +2.07%↑$129.53 USD -0.09 (-0.07%)↓ +

473: Huntington Bancshares Inco...金融服务板块HBAN

NASDAQ$35.52B13.48 +1.80%↑$17.35 USD -0.17 (-0.97%)↓ +

474: Martin Marietta Materials Inc.基础材料板块MLM

NYSE$34.67B36.26 +1.35%↑$591.33 USD +14.00 (2.42%)↑ +

475: Honda Motor Company Ltd.消费周期性板块HMC

NYSE$34.31B-13.35 -10.16%↓$27.12 USD +0.68 (2.57%)↑ +

476: Workday Inc.科技板块WDAY

NASDAQ$34.26B40.62 -47.18%↓$130.44 USD -0.36 (-0.28%)↓ +

477: Ecopetrol S.A. American De...能源板块EC

NYSE$34.09B12.10 +69.95%↑$15.62 USD -0.96 (-5.82%)↓ +

478: Hydro One Limited基础设施板块H.TO

TSX$34.00B24.86 +15.02%↑$56.76 CAD +0.07 (0.12%)↑ +

479: M&T Bank Corporation金融服务板块MTB

NYSE$33.96B13.11 +17.54%↑$227.47 USD -4.41 (-1.90%)↓ +

480: Kimberly-Clark Corporation消费必需品板块KMB

NASDAQ$33.95B19.79 -29.18%↓$103.88 USD +1.59 (1.55%)↑ +

481: Vanguard Short-Term Treasu...VGSH

NASDAQ$33.94B0.00 -0.47%↓$58.21 USD +0.05 (0.08%)↑ +

482: Roper Technologies Inc.工业板块ROP

NASDAQ$33.80B20.94 -42.53%↓$333.36 USD -1.62 (-0.48%)↓ +

483: Tenaris S.A. American Depo...能源板块TS

NYSE$33.76B16.56 +81.12%↑$61.83 USD -1.09 (-1.74%)↓ +

484: Las Vegas Sands Corp.消费周期性板块LVS

NYSE$33.58B18.70 +22.58%↑$49.52 USD -1.15 (-2.27%)↓ +

485: Zoetis Inc. Class A医疗板块ZTS

NYSE$33.36B13.04 -52.21%↓$79.70 USD +0.12 (0.16%)↑ +

486: iShares MSCI ACWI Index FundACWI

NASDAQ$33.31B23.09 +25.71%↑$158.19 USD +1.72 (1.10%)↑ +

487: Prudential Public Limited ...金融服务板块PUK

NYSE$33.23B8.66 +24.38%↑$27.28 USD +0.70 (2.61%)↑ +

488: Caseys General Stores Inc.消费必需品板块CASY

NASDAQ$33.18B46.72 +79.40%↑$858.09 USD -37.05 (-4.14%)↓ +

489: Vanguard S&P 500 Index ETFVFV.TO

TSX$33.10B28.72 +26.35%↑$187.88 CAD +3.31 (1.79%)↑ +

490: Halliburton Company能源板块HAL

NYSE$33.08B21.88 +98.31%↑$38.21 USD -1.40 (-3.52%)↓ +

491: EchoStar Corporation科技板块SATS

NASDAQ$32.88B-2.27 +550.78%↑$113.76 USD -0.32 (-0.28%)↓ +

492: Revolution Medicines, Inc.医疗板块RVMD

NASDAQ$32.71B-21.64 +280.17%↑$158.94 USD +5.07 (3.30%)↑ +

493: Gold Fields Limited Americ...基础材料板块GFI

NYSE$32.67B9.26 +67.74%↑$39.39 USD +2.89 (7.92%)↑ +

494: Alcon, Inc.医疗板块ALC

NYSE$32.58B40.03 -24.06%↓$66.24 USD -0.61 (-0.91%)↓ +

495: Nutrien Ltd.基础材料板块NTR

NYSE$32.53B13.77 +16.41%↑$65.96 USD -1.67 (-2.46%)↓ +

496: EQT Corporation能源板块EQT

NYSE$32.49B9.86 -0.19%↓$51.20 USD -0.74 (-1.42%)↓ +

497: Estee Lauder Companies Inc...消费必需品板块EL

NYSE$32.43B-128.11 +26.33%↑$90.35 USD +0.67 (0.75%)↑ +

498: Lundin Mining Corporation基础材料板块LUN.TO

TSX$32.38B19.52 +195.73%↑$39.49 CAD +1.63 (4.31%)↑ +

499: Northern Trust Corporation金融服务板块NTRS

NASDAQ$32.26B18.26 +56.49%↑$173.61 USD -0.73 (-0.42%)↓ +

500: Centene Corporation医疗板块CNC

NYSE$32.19B-5.00 +5.57%↑$63.10 USD -2.09 (-3.21%)↓ +

今天实时板块的加权价格变化: +2.12%. 察看所有板块

今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)

LYFT

NASDAQ科技板块Lyft, Inc.$5.14B1.98 -13.59%↓$14.1293 USD +0.59 (4.35%)↑ +

IFC-PE.TO

TSX金融服务板块Intact Financial Corporati...$17.23B2.09 +2.10%↑$23.95 CAD +0.00 (0.00%)↑ +

IFC-PG.TO

TSX金融服务板块Intact Financial Corporati...$22.12B2.23 +2.77%↑$25.7 CAD +0.09 (0.35%)↑ +

NTRSO

NASDAQ金融服务板块Northern Trust Corporation$30.87B2.57 -3.51%↓$18.355 USD -0.20 (-1.10%)↓ +

KEP

NYSE基础设施板块Korea Electric Power Corpo...$16.38B2.93 +19.64%↑$13.63 USD +0.87 (6.82%)↑ +

ZIONP

NASDAQ金融服务板块Zions Bancorporation, Nati...$9.58B3.02 -17.85%↓$18.8 USD +0.16 (0.89%)↑ +

BYD

NYSE消费周期性板块Boyd Gaming Corporation$6.50B3.87 +11.57%↑$87.04 USD -0.42 (-0.48%)↓ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$20.59B3.95 -65.25%↓$141.745 USD -4.07 (-2.79%)↓ +

LNC

NYSE金融服务板块Lincoln National Corporati...$7.13B4.08 +5.59%↑$37.78 USD +0.48 (1.29%)↑ +

RCI

NYSE通讯服务板块Rogers Communication Inc.$20.83B4.12 +41.40%↑$38.56 USD +0.00 (0.00%)↑ +

ACGLO

NASDAQ金融服务板块Arch Capital Group Ltd. De...$11.27B4.12 -3.72%↓$19.2 USD -0.13 (-0.67%)↓ +

RCI-B.TO

TSX通讯服务板块Rogers Communications Inc.$29.13B4.13 +41.87%↑$53.925 CAD +0.00 (0.01%)↑ +

SUZ

NYSE基础材料板块Suzano S.A.$10.17B4.65 -11.44%↓$8.475 USD +0.24 (2.98%)↑ +

UNMA

NYSE工业板块Unum Group 6.250% JR NT58$14.61B4.65 -5.90%↓$22.48 USD +0.08 (0.36%)↑ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$87.52B4.80 -29.41%↓$24.115 USD -0.39 (-1.57%)↓ +

ALL

NYSE金融服务板块Allstate Corporation (The)$57.05B4.90 +4.83%↑$221.4 USD -0.23 (-0.10%)↓ +

WTM

NYSE金融服务板块White Mountains Insurance ...$5.01B5.01 +16.07%↑$2049.02 USD +24.97 (1.23%)↑ +

BCE

NYSE通讯服务板块BCE Inc.$22.93B5.06 +12.36%↑$24.11 USD -0.48 (-1.95%)↓ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$12.83B5.07 +18.55%↑$298.79 USD -2.09 (-0.69%)↓ +

BCE.TO

TSX通讯服务板块BCE Inc.$32.05B5.08 +12.86%↑$33.71 CAD -0.66 (-1.92%)↓ +

ELF.TO

TSX金融服务板块E-L Financial Corporation ...$5.83B5.12 -98.20%↓$16.95 CAD +0.10 (0.59%)↑ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$105.17B5.20 +54.80%↑$15.455 USD -0.87 (-5.30%)↓ +

FITBO

NASDAQ金融服务板块Fifth Third Bancorp$47.93B5.27 -11.03%↓$18.36 USD +0.00 (0.00%)↑ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$118.45B5.85 +61.90%↑$17.32 USD -1.06 (-5.77%)↓ +

UHS

NYSE医疗板块Universal Health Services ...$9.17B6.11 -18.12%↓$144.565 USD -1.85 (-1.27%)↓ +

AER

NYSE工业板块Aercap Holdings N.V.$22.08B6.14 +20.67%↑$141.96 USD +1.96 (1.40%)↑ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$5.98B6.33 +16.54%↑$2.11 USD +0.02 (0.96%)↑ +

VIPS

NYSE消费周期性板块Vipshop Holdings Limited A...$6.85B6.33 -2.79%↓$13.995 USD +0.07 (0.54%)↑ +

BPYPN

NASDAQ房地产板块Brookfield Property Partne...$5.85B6.35 +5.85%↑$13.81 USD -0.14 (-1.00%)↓ +

VAL

NYSE能源板块Valaris plc$6.23B6.36 +145.42%↑$87.335 USD -2.62 (-2.91%)↓ +

TXG.TO

TSX基础材料板块Torex Gold Resources Inc$5.31B6.53 +34.07%↑$61.365 CAD +4.48 (7.89%)↑ +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$19.84B6.57 +9.98%↑$21.35 CAD +0.07 (0.33%)↑ +

TCOM

NASDAQ消费周期性板块Trip.com Group Limited$29.26B6.59 -23.80%↓$47.29 USD +0.82 (1.76%)↑ +

MCY

NYSE金融服务板块Mercury General Corporatio...$5.59B6.65 +58.57%↑$101.07 USD +0.14 (0.14%)↑ +

BCE-PA.TO

TSX通讯服务板块BCE Inc.$31.53B6.72 +23.50%↑$21.82 CAD +0.05 (0.23%)↑ +

FITBP

NASDAQ金融服务板块Fifth Third Bancorp$47.66B6.75 -2.64%↓$23.635 USD +0.00 (0.00%)↑ +

BPYPO

NASDAQ房地产板块Brookfield Property Partne...$6.34B6.88 +4.52%↑$15.29 USD +0.18 (1.19%)↑ +

ACGL

NASDAQ金融服务板块Arch Capital Group Ltd.$32.03B7.05 -1.16%↓$91.345 USD -0.31 (-0.34%)↓ +

BPYPP

NASDAQ房地产板块Brookfield Property Partne...$6.49B7.05 +6.66%↑$15.61 USD +0.14 (0.89%)↑ +

KSPI

NASDAQJoint Stock Company Kaspi....$15.31B7.07 +5.17%↑$83.36 USD +2.80 (3.48%)↑ +

NLY

NYSE房地产板块Annaly Capital Management ...$16.12B7.10 +12.24%↑$22.345 USD +0.34 (1.57%)↑ +

KLAC

NASDAQ科技板块KLA-Tencor Corporation$332.50B7.22 +148.12%↑$252.94 USD -1.60 (-0.63%)↓ +

BBDO

NYSE金融服务板块Banco Bradesco Sa American...$31.94B7.37 +21.81%↑$3.025 USD +0.00 (0.17%)↑ +

FITBI

NASDAQ金融服务板块Fifth Third Bancorp Deposi...$47.77B7.38 +0.27%↑$25.6501 USD +0.00 (0.00%)↑ +

AXS

NYSE金融服务板块Axis Capital Holdings Limi...$7.48B7.58 -4.45%↓$101.375 USD -0.06 (-0.06%)↓ +

SYF

NYSE金融服务板块Synchrony Financial$24.68B7.59 +20.42%↑$75.08 USD +1.72 (2.34%)↑ +

FIS

NYSE科技板块Fidelity National Informat...$20.26B7.60 -47.52%↓$39.105 USD -0.10 (-0.24%)↓ +

AES

NYSE基础设施板块The AES Corporation$10.47B7.65 +36.04%↑$14.695 USD +0.02 (0.10%)↑ +

NYSE通讯服务板块AT&T Inc.$163.84B7.76 -12.57%↓$23.305 USD -0.27 (-1.17%)↓ +

PYPL

NASDAQ金融服务板块PayPal Holdings Inc.$36.63B7.79 -39.74%↓$43.0491 USD +1.52 (3.66%)↑ +

PDI

NYSE金融服务板块PIMCO Dynamic Income Fund$7.52B7.91 -10.90%↓$16.505 USD +0.20 (1.26%)↑ +

EIX

NYSE基础设施板块Edison International$28.07B7.93 +28.48%↑$72.44 USD -0.51 (-0.70%)↓ +

NYSE金融服务板块Woori Bank American Deposi...$15.18B7.98 +48.26%↑$64.495 USD +2.22 (3.56%)↑ +

MKC-V

NYSE消费必需品板块McCormick & Company, Incor...$13.13B8.01 -35.34%↓$47.7113 USD -1.15 (-2.35%)↓ +

MKC

NYSE消费必需品板块McCormick & Company Incorp...$13.16B8.02 -35.66%↓$47.69 USD -1.26 (-2.57%)↓ +

FFH.TO

TSX金融服务板块Fairfax Financial Holdings...$46.69B8.03 -3.73%↓$2266.86 CAD +3.17 (0.14%)↑ +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$11.84B8.05 +13.64%↑$10.4557 USD +0.15 (1.41%)↑ +

PPC

NASDAQ消费必需品板块Pilgrim's Pride Corporatio...$7.15B8.06 -40.42%↓$28.86 USD -1.21 (-4.02%)↓ +

BVN

NYSE基础材料板块Buenaventura Mining Compan...$8.49B8.11 +117.44%↑$34.325 USD +0.91 (2.71%)↑ +

MTG

NYSE金融服务板块MGIC Investment Corporatio...$5.46B8.19 -2.65%↓$25.855 USD +0.05 (0.17%)↑ +

CPA

NYSE工业板块Copa Holdings S.A. Class A$5.84B8.26 +28.32%↑$145.43 USD +3.74 (2.64%)↑ +

ESNT

NYSE金融服务板块Essent Group Ltd.$5.38B8.30 +1.46%↑$58.325 USD -0.05 (-0.09%)↓ +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$170.31B8.30 +18.37%↑$24 CAD +0.10 (0.42%)↑ +

FISV

NASDAQ科技板块Fiserv Inc.$28.68B8.31 -51.40%↓$48.04 USD -5.74 (-10.67%)↓ +

NASDAQ金融服务板块XP Inc.$8.38B8.34 -14.04%↓$15.925 USD -0.09 (-0.59%)↓ +

OGC.TO

TSX基础材料板块OceanaGold Corporation$8.21B8.35 +545.16%↑$38.655 CAD +1.98 (5.41%)↑ +

PWF-PZ.TO

TSX金融服务板块Power Financial Corporatio...$20.14B8.40 +5.63%↑$23.06 CAD +0.00 (0.00%)↑ +

GIS

NYSE消费必需品板块General Mills Inc.$18.42B8.44 -38.40%↓$34.445 USD -0.06 (-0.19%)↓ +

OMF

NYSE金融服务板块OneMain Holdings Inc.$6.55B8.45 +4.73%↑$57.67 USD +0.96 (1.69%)↑ +

OZK

NASDAQ金融服务板块Bank OZK$5.69B8.47 +7.09%↑$51.63 USD -0.47 (-0.90%)↓ +

BBD

NYSE金融服务板块Banco Bradesco Sa American...$37.02B8.54 +21.45%↑$3.48 USD -0.02 (-0.57%)↓ +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$114.51B8.55 -16.78%↓$83.91 USD +2.35 (2.88%)↑ +

APA

NASDAQ基础材料板块Apache Corporation$13.09B8.63 +113.38%↑$35.035 USD -1.99 (-5.36%)↓ +

PUK

NYSE金融服务板块Prudential Public Limited ...$33.23B8.66 +24.38%↑$27.275 USD +0.70 (2.61%)↑ +

AC.TO

TSX工业板块Air Canada$6.17B8.88 +10.32%↑$22.17 CAD +0.67 (3.12%)↑ +

UGP

NYSE能源板块Ultrapar Participacoes S.A...$5.28B8.89 +77.28%↑$4.735 USD -0.15 (-3.17%)↓ +

THC

NYSE医疗板块Tenet Healthcare Corporati...$15.04B9.08 +5.98%↑$177.775 USD +3.12 (1.78%)↑ +

NYSE通讯服务板块KT Corporation$8.93B9.12 -4.57%↓$18.79 USD +0.28 (1.51%)↑ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$15.59B9.20 +32.08%↑$56.16 USD +2.91 (5.46%)↑ +

GFI

NYSE基础材料板块Gold Fields Limited Americ...$32.67B9.26 +67.74%↑$39.39 USD +2.89 (7.92%)↑ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$8.88B9.41 +15.03%↑$3.12 USD +0.02 (0.52%)↑ +

HPQ

NYSE科技板块HP Inc.$23.08B9.45 -8.71%↓$24.835 USD -0.40 (-1.60%)↓ +

NYSE消费周期性板块Toyota Motor Corporation$228.02B9.50 -0.38%↓$180.765 USD +5.81 (3.32%)↑ +

FRO

NYSE工业板块Frontline Ltd.$8.70B9.62 +101.05%↑$39.18 USD +0.11 (0.28%)↑ +

LULU

NASDAQ消费周期性板块lululemon athletica inc.$13.49B9.62 -59.45%↓$116.8824 USD -1.89 (-1.59%)↓ +

IAG

NYSE基础材料板块Iamgold Corporation$9.62B9.74 +140.04%↑$17.78 USD +1.13 (6.79%)↑ +

IMG.TO

TSX基础材料板块IAMGOLD Corporation$13.43B9.76 +141.61%↑$24.85 CAD +1.62 (6.97%)↑ +

INGR

NYSE消费必需品板块Ingredion Incorporated$6.41B9.77 -26.56%↓$101.425 USD -0.17 (-0.16%)↓ +

VICI

NYSE房地产板块VICI Properties Inc.$30.71B9.77 -11.51%↓$27.98 USD -0.54 (-1.89%)↓ +

NYSE科技板块Genpact Limited$5.43B9.83 -26.44%↓$31.04 USD -1.02 (-3.18%)↓ +

NYSE基础材料板块CF Industries Holdings Inc...$16.82B9.86 +29.57%↑$105.94 USD -3.54 (-3.23%)↓ +

EQT

NYSE能源板块EQT Corporation$32.49B9.86 -0.19%↓$51.2 USD -0.74 (-1.42%)↓ +

LNR.TO

TSX消费周期性板块Linamar Corporation$6.12B10.03 +61.42%↑$102.71 CAD -0.25 (-0.24%)↓ +

TAL

NYSE消费必需品板块TAL Education Group Americ...$5.63B10.07 -6.13%↓$9.375 USD +0.12 (1.24%)↑ +

RRC

NYSE能源板块Range Resources Corporatio...$9.09B10.21 +2.73%↑$37.685 USD -0.91 (-2.35%)↓ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$10.01B10.23 +12.42%↑$17.37 USD +1.52 (9.56%)↑ +

NVO

NYSE医疗板块Novo Nordisk A/S$194.99B10.30 -37.90%↓$43.9401 USD +0.06 (0.14%)↑ +

UAL

NASDAQ工业板块United Continental Holding...$37.49B10.33 +32.05%↑$120.6343 USD +5.11 (4.43%)↑ +

NYSE消费周期性板块AutoNation Inc.$6.41B10.39 +1.46%↑$194.5 USD +2.97 (1.55%)↑ +

SFD

NASDAQSmithfield Foods, Inc. Com...$10.53B10.42 +12.98%↑$26.2 USD -0.57 (-2.13%)↓ +

SSRM

NASDAQ基础材料板块SSR Mining Inc.$5.65B10.43 +148.92%↑$28.685 USD +1.45 (5.34%)↑ +

NYSE消费周期性板块Macy's Inc$6.67B10.48 +78.36%↑$24.545 USD -0.82 (-3.25%)↓ +

NFG

NYSE能源板块National Fuel Gas Company$7.37B10.48 -3.50%↓$77.05 USD -0.50 (-0.64%)↓ +

VNO

NYSE房地产板块Vornado Realty Trust$7.20B10.48 -13.41%↓$38.49 USD +0.22 (0.57%)↑ +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B. de...$7.52B10.50 +48.88%↑$68.825 USD -3.33 (-4.61%)↓ +

NICE

NASDAQ科技板块NICE Ltd$5.20B10.52 -44.91%↓$87.1799 USD -1.53 (-1.72%)↓ +

EGO

NYSE基础材料板块Eldorado Gold Corporation$6.17B10.72 +57.75%↑$33.37 USD +2.71 (8.84%)↑ +

TMHC

NYSE消费周期性板块Taylor Morrison Home Corpo...$6.72B10.72 +9.88%↑$71.95 USD +0.05 (0.07%)↑ +

ELD.TO

TSX基础材料板块Eldorado Gold Corporation$8.63B10.74 +58.66%↑$46.65 CAD +3.78 (8.82%)↑ +

OTEX

NASDAQ科技板块Open Text Corporation$5.39B10.79 -17.86%↓$22.135 USD -0.09 (-0.43%)↓ +

AGCO

NYSE工业板块AGCO Corporation$8.15B10.85 +11.65%↑$113.515 USD +1.03 (0.91%)↑ +

KGC

NYSE基础材料板块Kinross Gold Corporation$30.55B10.89 +89.64%↑$27.26 USD +1.68 (6.57%)↑ +

K.TO

TSX基础材料板块Kinross Gold Corporation$42.70B10.90 +90.64%↑$38.12 CAD +2.36 (6.60%)↑ +

GRFS

NASDAQ医疗板块Grifols S.A.$6.46B10.91 -6.90%↓$7.625 USD -0.01 (-0.20%)↓ +

LAD

NYSE消费周期性板块Lithia Motors Inc.$7.15B10.94 -10.58%↓$311.815 USD -1.56 (-0.50%)↓ +

PEY.TO

TSX能源板块Peyto Exploration & Develo...$5.17B10.94 +34.84%↑$24.6 CAD -0.66 (-2.61%)↓ +

TME

NYSE通讯服务板块Tencent Music Entertainmen...$14.17B10.98 -48.05%↓$9.235 USD +0.01 (0.16%)↑ +

PTC

NASDAQ科技板块PTC Inc.$13.13B11.07 -17.17%↓$114.855 USD +1.17 (1.03%)↑ +

PPL-PA.TO

TSX能源板块Pembina Pipeline Corporati...$39.35B11.07 +10.06%↑$25.46 CAD +0.11 (0.43%)↑ +

PPL-PC.TO

TSX能源板块Pembina Pipeline Corporati...$39.69B11.07 +12.12%↑$25.4 CAD +0.05 (0.20%)↑ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$18.66B11.14 -72.88%↓$5.53 USD +0.07 (1.28%)↑ +

ABX.TO

TSX基础材料板块Barrick Gold Corporation$94.24B11.14 +113.84%↑$58.44 CAD +2.19 (3.89%)↑ +

BTO.TO

TSX基础材料板块B2Gold Corp.$7.87B11.15 +35.24%↑$6.235 CAD +0.33 (5.50%)↑ +

CPB

NASDAQ消费必需品板块Campbell Soup Company$6.80B11.18 -38.88%↓$22.485 USD -0.32 (-1.42%)↓ +

LDOS

NYSE科技板块Leidos Holdings Inc.$15.37B11.18 -16.80%↓$114.86 USD -7.30 (-5.98%)↓ +

TOL

NYSE消费周期性板块Toll Brothers Inc.$13.75B11.19 +28.11%↑$149.25 USD +2.12 (1.44%)↑ +

BAH

NYSE工业板块Booz Allen Hamilton Holdin...$9.27B11.22 -29.93%↓$74.57 USD -2.84 (-3.67%)↓ +

DOX

NASDAQ科技板块Amdocs Limited$6.07B11.26 -33.35%↓$56.1774 USD -0.22 (-0.39%)↓ +

NYSE能源板块Antero Resources Corporati...$10.79B11.27 -6.59%↓$34.075 USD -0.75 (-2.17%)↓ +

CTSH

NASDAQ科技板块Cognizant Technology Solut...$24.72B11.32 -34.83%↓$50.675 USD -1.50 (-2.87%)↓ +

PPL-PQ.TO

TSX能源板块Pembina Pipeline Corporati...$36.69B11.44 +5.69%↑$25.95 CAD -0.25 (-0.95%)↓ +

SIRI

NASDAQ通讯服务板块Sirius XM Holdings Inc.$9.26B11.66 +26.69%↑$27.664 USD +0.14 (0.52%)↑ +

ADBE

NASDAQ科技板块Adobe Systems Incorporated$82.46B11.67 -40.00%↓$207.6603 USD +3.64 (1.78%)↑ +

NYSE通讯服务板块Verizon Communications Inc...$200.89B11.73 +8.27%↑$47.345 USD -0.77 (-1.59%)↓ +

CNQ

NYSE能源板块Canadian Natural Resources...$94.49B11.74 +50.91%↑$43.855 USD -1.45 (-3.19%)↓ +

ENIC

NYSE基础设施板块Enel Chile S.A. American D...$6.17B11.74 +16.23%↑$4.575 USD +0.12 (2.58%)↑ +

CNQ.TO

TSX能源板块Canadian Natural Resources...$132.25B11.78 +51.10%↑$61.32 CAD -2.08 (-3.28%)↓ +

PHM

NYSE消费周期性板块PulteGroup Inc.$23.46B11.91 +16.15%↑$122.965 USD -0.20 (-0.17%)↓ +

NYSE医疗板块Cigna Corporation$78.83B11.92 -9.19%↓$291.89001 USD -6.11 (-2.05%)↓ +

GDDY

NYSE科技板块GoDaddy Inc. Class A$10.09B12.08 -52.64%↓$77.54 USD +1.30 (1.71%)↑ +

NYSE能源板块Ecopetrol S.A. American De...$34.09B12.10 +69.95%↑$15.615 USD -0.96 (-5.82%)↓ +

DAL

NYSE工业板块Delta Air Lines Inc.$54.57B12.13 +56.53%↑$84.38 USD +1.32 (1.59%)↑ +

GIB

NYSE科技板块CGI Group Inc.$14.49B12.13 -38.04%↓$66.51 USD -0.18 (-0.27%)↓ +

GIB-A.TO

TSX科技板块CGI Inc.$20.25B12.17 -37.85%↓$93 CAD -0.20 (-0.21%)↓ +

FMS

NYSE医疗板块Fresenius Medical Care AG$12.36B12.24 -24.45%↓$23.565 USD +0.55 (2.37%)↑ +

MPLX

NYSE能源板块MPLX LP Representing Limit...$57.71B12.31 +9.06%↑$56.065 USD -0.80 (-1.42%)↓ +

UGI

NYSE基础设施板块UGI Corporation$7.51B12.33 -2.83%↓$34.5901 USD -0.44 (-1.26%)↓ +

NYSE基础材料板块AngloGold Ashanti Limited$43.64B12.35 +105.10%↑$92.24 USD +5.94 (6.88%)↑ +

CGG.TO

TSX基础材料板块China Gold International R...$10.68B12.41 +150.51%↑$28.73 CAD +1.79 (6.64%)↑ +

DPM.TO

TSX基础材料板块Dundee Precious Metals Inc...$8.27B12.54 +119.91%↑$47.98 CAD +3.34 (7.48%)↑ +

ARX.TO

TSX能源板块ARC Resources Ltd.$17.98B12.55 +7.51%↑$30.98 CAD -0.78 (-2.46%)↓ +

DVN

NYSE能源板块Devon Energy Corporation$28.16B12.62 +44.17%↑$43.87 USD -1.44 (-3.18%)↓ +

TIGO

NASDAQ通讯服务板块Millicom International Cel...$15.71B12.74 +132.35%↑$92.0314 USD -1.74 (-1.85%)↓ +

PAYP

NASDAQPayPay Corporation America...$9.58B12.75 $14.465 USD +0.31 (2.23%)↑ +

CHKP

NASDAQ科技板块Check Point Software Techn...$12.93B12.76 -41.99%↓$124.12 USD +0.06 (0.05%)↑ +

RYAAY

NASDAQ工业板块Ryanair Holdings plc Ameri...$31.49B12.84 +4.64%↑$61.9 USD +1.57 (2.60%)↑ +

CCL

NYSE消费周期性板块Carnival Corporation$40.42B12.85 +14.26%↑$30.12 USD +0.94 (3.22%)↑ +

NASDAQKanzhun Ltd$6.27B12.92 -22.94%↓$14.095 USD +0.40 (2.88%)↑ +

NEM

NYSE基础材料板块Newmont Mining Corporation$107.00B13.00 +100.75%↑$105.24 USD +5.01 (5.00%)↑ +

TKC

NYSE通讯服务板块Turkcell Iletisim Hizmetle...$5.21B13.00 -6.91%↓$6.255 USD +0.27 (4.60%)↑ +

ZTS

NYSE医疗板块Zoetis Inc. Class A$33.36B13.04 -52.21%↓$79.695 USD +0.12 (0.16%)↑ +

PAG

NYSE消费周期性板块Penske Automotive Group In...$11.90B13.08 +2.44%↑$181.26 USD +0.30 (0.17%)↑ +

NYSE工业板块Barnes Group Inc.$67.35B13.09 +86.31%↑$41.78 USD +1.58 (3.93%)↑ +

LKQ

NASDAQ消费周期性板块LKQ Corporation$6.68B13.10 -35.74%↓$26.3084 USD +0.11 (0.41%)↑ +

NYSE能源板块SM Energy Company$7.47B13.14 +33.58%↑$28.815 USD -2.33 (-7.50%)↓ +

PCG

NYSE基础设施板块Pacific Gas & Electric Co.$37.33B13.14 +0.02%↑$16.61 USD -0.34 (-2.01%)↓ +

HESM

NYSE能源板块Hess Midstream Partners LP...$7.95B13.32 +2.15%↑$37.455 USD -1.04 (-2.69%)↓ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$8.14B13.32 +16.94%↑$36.068 USD +1.18 (3.38%)↑ +

HCA

NYSE医疗板块HCA Healthcare Inc.$85.89B13.34 +2.24%↑$386.97 USD -0.21 (-0.05%)↓ +

BTI

NYSE消费必需品板块British American Tobacco I...$134.67B13.37 +38.43%↑$61.195 USD -1.12 (-1.81%)↓ +

EOG

NYSE能源板块EOG Resources Inc.$72.78B13.44 +22.73%↑$132.305 USD -4.34 (-3.18%)↓ +

ZTO

NYSE工业板块ZTO Express (Cayman) Inc. ...$18.08B13.51 +29.67%↑$22.915 USD +0.09 (0.37%)↑ +

PRU.TO

TSX基础材料板块Perseus Mining Limited$6.56B13.53 +52.85%↑$5.21 CAD +0.34 (6.98%)↑ +

NYSE通讯服务板块Vonage Holdings Corp.$31.94B13.63 +3.77%↑$11.895 USD -1.19 (-9.06%)↓ +

NTR

NYSE基础材料板块Nutrien Ltd.$32.53B13.77 +16.41%↑$65.955 USD -1.67 (-2.46%)↓ +

NASDAQ通讯服务板块Zoom Video Communications,...$27.47B13.80 +25.02%↑$94.5192 USD +0.84 (0.90%)↑ +

EPD

NYSE能源板块Enterprise Products Partne...$80.59B13.80 +21.27%↑$36.565 USD -0.69 (-1.84%)↓ +

NTR.TO

TSX基础材料板块Nutrien Ltd.$45.52B13.81 +16.88%↑$92.22 CAD -2.39 (-2.53%)↓ +

ALV

NYSE消费周期性板块Autoliv Inc.$9.62B13.85 +20.45%↑$127.11 USD -1.42 (-1.10%)↓ +

CDE

NYSE基础材料板块Coeur Mining Inc.$11.20B13.87 +112.50%↑$18.4899 USD +1.29 (7.50%)↑ +

LEN-B

NYSE消费周期性板块Lennar Corporation$22.45B13.87 -16.32%↓$88.815 USD +0.31 (0.36%)↑ +

MTDR

NYSE能源板块Matador Resources Company$6.71B13.93 +24.68%↑$51.8 USD -2.25 (-4.16%)↓ +

ACN

NYSE科技板块Accenture plc Class A (Ire...$104.80B13.97 -44.03%↓$168.16 USD -2.12 (-1.25%)↓ +

GSK

NYSE医疗板块GlaxoSmithKline PLC$106.31B13.99 +28.12%↑$52.395 USD -0.64 (-1.22%)↓ +

AGI

NYSE基础材料板块Alamos Gold Inc. Class A$14.78B14.02 +47.09%↑$37.42 USD +2.22 (6.31%)↑ +

DUOL

NASDAQ科技板块Duolingo, Inc.$5.71B14.03 -78.34%↓$126.6125 USD +3.98 (3.25%)↑ +

AGI.TO

TSX基础材料板块Alamos Gold Inc.$20.65B14.05 +47.96%↑$52.32 CAD +3.16 (6.43%)↑ +

LEN

NYSE消费周期性板块Lennar Corporation Class A$22.42B14.15 -17.93%↓$90.95 USD +0.65 (0.72%)↑ +

YMM

NYSEFull Truck Alliance Co. Lt...$8.83B14.31 -27.79%↓$8.4535 USD +0.01 (0.16%)↑ +

DHI

NYSE消费周期性板块D.R. Horton Inc.$43.70B14.47 +18.99%↑$156.41 USD +2.32 (1.51%)↑ +

DDS

NYSE消费周期性板块Dillard's Inc.$9.53B14.50 +42.77%↑$574.605 USD -35.40 (-5.80%)↓ +

LEA

NYSE消费周期性板块Lear Corporation$7.27B14.50 +54.15%↑$145.48 USD +0.32 (0.22%)↑ +

GNTX

NASDAQ消费周期性板块Gentex Corporation$5.51B14.53 +9.57%↑$26.09 USD +0.23 (0.89%)↑ +

BBY

NYSE消费周期性板块Best Buy Co. Inc.$16.55B14.54 -4.88%↓$77.655 USD -0.88 (-1.11%)↓ +

LUG.TO

TSX基础材料板块Lundin Gold Inc.$18.58B14.60 +31.32%↑$81.72 CAD +4.91 (6.39%)↑ +

NYSE科技板块Gartner Inc.$9.92B14.64 -63.40%↓$144.28 USD -3.89 (-2.63%)↓ +

ACM

NYSE工业板块AECOM$9.01B14.64 -34.94%↓$70.13 USD +0.01 (0.01%)↑ +

GRT-UN.TO

TSX房地产板块Granite Real Estate Invest...$5.73B14.64 +37.74%↑$93.58 CAD -0.86 (-0.91%)↓ +

WES

NYSE能源板块Western Gas Partners LP Li...$17.55B14.66 +16.67%↑$43.62 USD -0.95 (-2.13%)↓ +

INFY

NYSE科技板块Infosys Limited American D...$47.63B14.68 -31.90%↓$11.775 USD +0.04 (0.30%)↑ +

NYSE基础设施板块Eversource Energy (D/B/A)$25.83B14.71 +7.11%↑$69.735 USD +1.05 (1.52%)↑ +

CQP

NYSE能源板块Cheniere Energy Partners L...$30.59B14.76 $61.61 USD -1.58 (-2.50%)↓ +

DBX

NASDAQ科技板块Dropbox, Inc.$6.89B14.80 -5.72%↓$26.909 USD -0.18 (-0.67%)↓ +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$6.91B14.81 +5.58%↑$77.743 USD +0.74 (0.96%)↑ +

EDV.TO

TSX基础材料板块Endeavour Mining Corporati...$17.48B14.88 +90.32%↑$76.645 CAD +4.30 (5.95%)↑ +

REGN

NASDAQ医疗板块Regeneron Pharmaceuticals ...$63.06B14.94 +14.37%↑$611.49 USD -0.65 (-0.11%)↓ +

GLPI

NASDAQ房地产板块Gaming and Leisure Propert...$13.44B14.97 +1.17%↑$46.82 USD -0.65 (-1.37%)↓ +

MATX

NYSE工业板块Matson Inc.$6.11B14.99 +64.38%↑$197.14 USD -4.80 (-2.38%)↓ +

GILD

NASDAQ医疗板块Gilead Sciences Inc.$155.93B15.00 +20.51%↑$123.9455 USD -1.64 (-1.31%)↓ +

NYSE消费必需品板块Altria Group Inc.$120.13B15.02 +21.29%↑$69.58 USD -2.36 (-3.28%)↓ +

OSK

NYSE工业板块Oshkosh Corporation (Holdi...$8.42B15.04 +24.60%↑$137.74 USD +2.69 (1.99%)↑ +

PAAS

NYSE基础材料板块Pan American Silver Corp.$20.28B15.19 +107.98%↑$50.94 USD +2.80 (5.82%)↑ +

SPG

NYSE房地产板块Simon Property Group Inc.$71.03B15.22 +27.75%↑$215.49001 USD -3.55 (-1.62%)↓ +

INCY

NASDAQ医疗板块Incyte Corporation$21.68B15.33 +49.46%↑$101.516 USD -7.01 (-6.46%)↓ +

ERIC

NASDAQ科技板块Ericsson$40.78B15.35 +50.70%↑$12.235 USD -0.04 (-0.37%)↓ +

ASR

NYSE工业板块Grupo Aeroportuario del Su...$8.62B15.39 -10.93%↓$301.965 USD +14.88 (5.18%)↑ +

TSCO

NASDAQ消费周期性板块Tractor Supply Company$16.39B15.39 -39.06%↓$31.1293 USD -0.12 (-0.39%)↓ +

WTW

NASDAQ消费周期性板块Weight Watchers Internatio...$24.80B15.42 -17.13%↓$258.02 USD -4.61 (-1.76%)↓ +

CTC-A.TO

TSX消费周期性板块Canadian Tire Corporation,...$9.83B15.42 +3.23%↑$185.82001 CAD -0.95 (-0.51%)↓ +

STZ

NYSE消费必需品板块Constellation Brands Inc.$25.47B15.45 -20.72%↓$148.32 USD -0.19 (-0.13%)↓ +

GEN

NASDAQ医疗板块Genesis Healthcare Inc.$14.65B15.49 -12.10%↓$24.3346 USD +0.01 (0.06%)↑ +

NYSE科技板块Broadridge Financial Solut...$16.76B15.51 -37.82%↓$143.725 USD -1.15 (-0.79%)↓ +

FOX

NASDAQ通讯服务板块Twenty-First Century Fox I...$25.84B15.51 +16.28%↑$49.14 USD -9.78 (-16.60%)↓ +

EAT

NYSE消费周期性板块Brinker International Inc.$6.83B15.53 -14.02%↓$156.435 USD -2.88 (-1.81%)↓ +

NVR

NYSE消费周期性板块NVR Inc.$17.21B15.57 -15.39%↓$6369.35 USD -6.43 (-0.10%)↓ +

PAYC

NYSE科技板块Paycom Software Inc.$7.34B15.57 -46.94%↓$136.32 USD +1.80 (1.34%)↑ +

MGY

NYSE能源板块Magnolia Oil & Gas Corpora...$5.11B15.69 +26.64%↑$27.095 USD -0.53 (-1.90%)↓ +

CVE

NYSE能源板块Cenovus Energy Inc$52.72B15.71 +116.11%↑$26.845 USD -1.43 (-5.04%)↓ +

CVE.TO

TSX能源板块Cenovus Energy Inc.$73.60B15.73 +115.85%↑$37.54 CAD -1.93 (-4.89%)↓ +

CLX

NYSE消费必需品板块Clorox Company (The)$11.71B15.74 -28.29%↓$96.585 USD -0.23 (-0.24%)↓ +

AOS

NYSE工业板块A.O. Smith Corporation$8.25B15.75 -13.69%↓$60.06 USD +0.98 (1.66%)↑ +

DUKH

NASDAQ基础设施板块Duke Energy Corporation 5....$16.78B15.81 -0.21%↓$24.0201 USD +0.05 (0.21%)↑ +

WFRD

NASDAQWeatherford International ...$7.29B15.85 +122.62%↑$100.15 USD -1.16 (-1.15%)↓ +

NYSE能源板块Energy Transfer LP$65.62B15.89 +9.86%↑$18.86 USD -0.21 (-1.10%)↓ +

BMY

NYSE医疗板块Bristol-Myers Squibb Compa...$116.66B16.00 +19.54%↑$56.559 USD -0.57 (-1.00%)↓ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$18.32B16.03 -9.69%↓$31.12 USD +0.66 (2.17%)↑ +

NTES

NASDAQ通讯服务板块NetEase Inc.$80.33B16.09 -3.04%↓$126.645 USD +0.83 (0.66%)↑ +

CDW

NASDAQ科技板块CDW Corporation$16.89B16.10 -33.70%↓$134.26 USD +2.07 (1.57%)↑ +

JLL

NYSE房地产板块Jones Lang LaSalle Incorpo...$13.92B16.14 +28.45%↑$299.1 USD -0.85 (-0.28%)↓ +

NYSE消费必需品板块Dollar General Corporation$25.32B16.24 +3.24%↑$117 USD +2.20 (1.92%)↑ +

ARW

NYSE科技板块Arrow Electronics Inc.$11.60B16.24 +80.56%↑$231.32 USD +4.54 (2.00%)↑ +

NJR

NYSE基础设施板块NewJersey Resources Corpor...$5.56B16.35 +22.73%↑$54.78 USD -0.31 (-0.56%)↓ +

TRNO

NYSE房地产板块Terreno Realty Corporation$7.15B16.41 +13.90%↑$66.97 USD -0.30 (-0.45%)↓ +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market Inc...$8.12B16.57 -48.83%↓$84.51 USD -1.82 (-2.11%)↓ +

AMX

NYSE通讯服务板块America Movil S.A.B. de C....$83.35B16.72 +50.76%↑$27.245 USD -0.50 (-1.82%)↓ +

INTU

NASDAQ科技板块Intuit Inc.$75.70B16.88 -54.77%↓$280.8381 USD +4.11 (1.48%)↑ +

WIT

NYSE科技板块Wipro Limited$23.08B16.92 -27.92%↓$2.3199 USD +0.12 (5.45%)↑ +

EXC

NASDAQ基础设施板块Exelon Corporation$47.28B16.93 +4.07%↑$46.385 USD +0.17 (0.38%)↑ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$17.05B16.93 +50.04%↑$24.7617 USD -0.13 (-0.52%)↓ +

TTEK

NASDAQ工业板块Tetra Tech Inc.$7.38B17.02 -22.25%↓$28.075 USD -0.36 (-1.25%)↓ +

ABEV

NYSE消费必需品板块Ambev S.A. American Deposi...$50.69B17.11 +27.43%↑$3.265 USD +0.02 (0.46%)↑ +

NOC

NYSE工业板块Northrop Grumman Corporati...$78.17B17.26 +14.29%↑$544.7 USD -5.63 (-1.02%)↓ +

EDU

NYSE消费必需品板块New Oriental Education & T...$7.43B17.29 -0.40%↓$47.1381 USD +0.47 (1.00%)↑ +

TGTX

NASDAQ医疗板块TG Therapeutics Inc.$7.58B17.31 +11.54%↑$49.9341 USD +0.41 (0.84%)↑ +

FOXA

NASDAQ通讯服务板块Twenty-First Century Fox I...$28.88B17.33 +19.32%↑$54.05 USD -11.80 (-17.92%)↓ +

GHC

NYSE消费必需品板块Graham Holdings Company$5.09B17.35 +17.59%↑$1152.27 USD -21.91 (-1.87%)↓ +

EHC

NYSE医疗板块Encompass Health Corporati...$10.07B17.38 -13.38%↓$98.86 USD -2.61 (-2.57%)↓ +

UPS

NYSE工业板块United Parcel Service Inc.$91.89B17.49 +5.60%↑$108.49 USD +0.39 (0.36%)↑ +

VIV

NYSE通讯服务板块Telefonica Brasil S.A. ADS$21.35B17.58 +33.40%↑$13.2497 USD -0.11 (-0.83%)↓ +

PATH

NYSEUiPath, Inc.$5.61B17.58 -13.54%↓$10.785 USD +0.23 (2.23%)↑ +

EXEL

NASDAQ医疗板块Exelixis Inc.$13.35B17.59 +17.82%↑$52.66 USD -0.47 (-0.88%)↓ +

TLK

NYSE通讯服务板块PT Telekomunikasi Indonesi...$15.68B17.62 -4.62%↓$16.175 USD +0.32 (1.99%)↑ +

PEG

NYSE基础设施板块Public Service Enterprise ...$39.72B17.63 -1.58%↓$80.555 USD +0.86 (1.07%)↑ +

BF-B

NYSE消费必需品板块Brown-Forman Corporation$12.60B17.65 -20.25%↓$26.99 USD -0.02 (-0.07%)↓ +

TXT

NYSE工业板块Textron Inc.$16.14B17.71 +21.48%↑$94.876 USD +2.06 (2.22%)↑ +

TGT

NYSE消费必需品板块Target Corporation$61.42B17.86 +30.46%↑$134.9 USD -0.33 (-0.24%)↓ +

STWD

NYSE房地产板块STARWOOD PROPERTY TRUST IN...$6.30B17.89 -14.24%↓$16.8601 USD -0.14 (-0.82%)↓ +

BF-A

NYSE消费必需品板块Brown-Forman Corporation$12.78B17.91 -17.84%↓$27.4 USD +0.00 (0.00%)↑ +

AVY

NYSE工业板块Avery Dennison Corporation$12.18B17.93 -12.36%↓$161.05 USD +1.80 (1.13%)↑ +

QBR-B.TO

TSX通讯服务板块Quebecor Inc.$15.73B17.94 +73.47%↑$68.17 CAD -0.71 (-1.03%)↓ +

FDX

NYSE工业板块FedEx Corporation$80.72B18.05 +64.79%↑$340.9 USD +2.59 (0.77%)↑ +

MLI

NYSE工业板块Mueller Industries Inc.$15.27B18.10 +71.51%↑$139.46 USD +1.37 (0.99%)↑ +

NYSE基础设施板块Consolidated Edison Inc.$39.71B18.17 +2.98%↑$108.17 USD +0.43 (0.40%)↑ +

ENB-PFK.TO

TSX工业板块Enbridge Inc. CUM RED PFD ...$42.15B18.18 +3.92%↑$25.57 CAD +0.07 (0.27%)↑ +

ALLE

NYSE工业板块Allegion plc$11.51B18.28 -8.00%↓$134.72 USD +0.75 (0.56%)↑ +

DLTR

NASDAQ消费必需品板块Dollar Tree Inc.$21.91B18.30 +13.09%↑$113.6244 USD -0.38 (-0.33%)↓ +

MAS

NYSE工业板块Masco Corporation$14.93B18.32 +7.62%↑$75.21 USD +1.18 (1.59%)↑ +

TRU

NYSE工业板块TransUnion$12.75B18.32 -19.74%↓$68 USD +1.87 (2.83%)↑ +

NGG

NYSE基础设施板块National Grid Transco PLC ...$81.49B18.52 +15.48%↑$81.75 USD -0.09 (-0.11%)↓ +

CBRE

NYSE房地产板块CBRE Group Inc Class A$39.06B18.68 +2.37%↑$133.655 USD +0.25 (0.18%)↑ +

RMD

NYSE医疗板块ResMed Inc.$28.25B18.78 -19.72%↓$192.27 USD -2.51 (-1.29%)↓ +

GMED

NYSE医疗板块Globus Medical Inc. Class ...$10.84B18.78 +35.71%↑$76.925 USD -3.47 (-4.31%)↓ +

SOBO

NYSESouth Bow Corporation$7.96B18.90 +41.93%↑$37.63 USD -0.54 (-1.41%)↓ +

QGEN

NYSE医疗板块Qiagen N.V.$7.64B18.91 -19.12%↓$36.87 USD -0.19 (-0.51%)↓ +

DEO

NYSE消费必需品板块Diageo plc$45.47B18.93 -24.98%↓$80.66 USD -1.13 (-1.38%)↓ +

VFLO

NASDAQVictoryShares Free Cash Fl...$7.60B18.97 +30.92%↑$46.695 USD +0.41 (0.87%)↑ +

GMAB

NASDAQ医疗板块Genmab A/S$15.40B19.00 +21.91%↑$24.54 USD -0.54 (-2.15%)↓ +

AEP

NASDAQ基础设施板块American Electric Power Co...$70.31B19.12 +25.29%↑$129.74 USD +0.51 (0.39%)↑ +

BKH

NYSE基础设施板块Black Hills Corporation$5.60B19.14 +25.49%↑$74.095 USD +0.59 (0.81%)↑ +

WTRG

NYSE基础设施板块Essential Utilities, Inc.$10.64B19.14 -3.35%↓$37.875 USD +0.37 (0.97%)↑ +

DUK

NYSE基础设施板块Duke Energy Corporation (H...$97.43B19.23 +6.33%↑$125.68 USD +0.71 (0.57%)↑ +

PNW

NYSE基础设施板块Pinnacle West Capital Corp...$12.54B19.30 +11.81%↑$103.465 USD +0.03 (0.02%)↑ +

SNY

NASDAQ医疗板块Sanofi American Depositary...$106.39B19.41 -13.89%↓$43.84 USD -0.41 (-0.93%)↓ +

AEE

NYSE基础设施板块Ameren Corporation$30.17B19.60 +12.38%↑$109.815 USD +0.81 (0.75%)↑ +

BSX

NYSE医疗板块Boston Scientific Corporat...$69.72B19.63 -49.97%↓$46.67 USD -0.24 (-0.51%)↓ +

LAUR

NASDAQ消费必需品板块Laureate Education Inc.$5.15B19.66 +50.82%↑$35.86 USD -0.90 (-2.45%)↓ +

NYSE消费必需品板块Unilever PLC$127.59B19.77 -9.65%↓$58.705 USD -0.22 (-0.36%)↓ +

KMB

NASDAQ消费必需品板块Kimberly-Clark Corporation$33.95B19.79 -29.18%↓$103.88 USD +1.59 (1.55%)↑ +

MRU.TO

TSX消费必需品板块Metro Inc.$19.66B19.87 -14.56%↓$92.57 CAD -0.64 (-0.69%)↓ +

PFE

NYSE医疗板块Pfizer Inc.$149.38B20.01 +10.19%↑$26.135 USD -0.07 (-0.29%)↓ +

NYSE基础设施板块Dominion Energy Inc.$59.73B20.03 +18.57%↑$68.405 USD +0.50 (0.73%)↑ +

LTH

NYSELife Time Group Holdings, ...$7.64B20.06 +14.11%↑$34.83 USD +0.52 (1.52%)↑ +

DVA

NYSE医疗板块DaVita Inc.$13.40B20.12 +40.74%↑$208.635 USD -0.03 (-0.01%)↓ +

TMUS

NASDAQ通讯服务板块T-Mobile US Inc.$204.64B20.12 -22.36%↓$188.825 USD -0.28 (-0.15%)↓ +

UTHR

NASDAQ医疗板块United Therapeutics Corpor...$23.17B20.18 +80.26%↑$550.6801 USD +4.72 (0.86%)↑ +

CCEP

NASDAQ消费必需品板块Coca-Cola European Partner...$44.03B20.27 +3.25%↑$99.57 USD +0.23 (0.23%)↑ +

CMS

NYSE基础设施板块CMS Energy Corporation$22.73B20.32 +3.50%↑$73.95 USD +0.38 (0.52%)↑ +

MCK

NYSE医疗板块McKesson Corporation$94.25B20.41 +6.53%↑$777.58002 USD -6.47 (-0.83%)↓ +

CNM

NYSECore & Main, Inc.$9.05B20.48 -11.41%↓$48.04 USD -0.29 (-0.60%)↓ +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet Hol...$5.03B20.50 -29.95%↓$85.495 USD +2.25 (2.70%)↑ +

META

NASDAQ通讯服务板块Meta Platforms, Inc.$1,439.24B20.60 -8.02%↓$595.37 USD 5.01%(28.39)↑ +

NEM

NYSE基础材料板块Newmont Mining Corporation$107.00B13.00 +100.75%↑$105.24 USD 5.00%(5.01)↑ +

MKSI

NASDAQ科技板块MKS Instruments Inc.$24.02B74.57 +261.93%↑$373.36 USD 4.97%(17.67)↑ +

TVK.TO

TSX能源板块TerraVest Industries Inc.$2.57B36.07 -17.79%↓$124.2 CAD 4.97%(5.88)↑ +

ASPI

NASDAQ房地产板块ASPI$0.54B-2.96 -18.76%↓$6.875 USD 4.96%(0.33)↑ +

LACG

NASDAQLeverage Shares 2X Long LA...$234.86B0.00 $8.42 USD 4.96%(0.40)↑ +

CRSP

NASDAQ医疗板块CRISPR Therapeutics AG$4.80B-8.07 +33.95%↑$52.253 USD 4.93%(2.45)↑ +

APP

NASDAQApplovin Corporation Class...$166.88B45.62 +39.22%↑$521.225 USD 4.92%(24.46)↑ +

ABNB

NASDAQ通讯服务板块Airbnb, Inc.$78.51B32.74 -0.08%↓$138.7807 USD 4.91%(6.50)↑ +

XXX

NASDAQ金融服务板块CYBER HORNET Trust - Cyber...$1.09B26.15 $20.91 USD 4.91%(0.98)↑ +

SKYT

NASDAQ科技板块SkyWater Technology, Inc. ...$1.80B15.65 +309.12%↑$38.4 USD 4.89%(1.79)↑ +

KELYB

NASDAQ工业板块Kelly Services Inc. Class ...$0.62B-2.36 +52.65%↑$18.75 USD 4.87%(0.87)↑ +

WBTN

NASDAQ科技板块WEBTOON Entertainment Inc....$1.62B-4.69 +34.72%↑$12.5832 USD 4.86%(0.58)↑ +

IFP.TO

TSX基础材料板块Interfor Corporation$0.63B-1.74 -22.07%↓$11.91 CAD 4.84%(0.55)↑ +

OMCL

NASDAQ医疗板块Omnicell Inc.$1.72B85.98 +44.79%↑$39.66 USD 4.84%(1.83)↑ +

ELE

NASDAQElemental Royalty Corporat...$0.99B255.50 $16.07 USD 4.83%(0.74)↑ +

AOSL

NASDAQ科技板块Alpha and Omega Semiconduc...$1.35B-13.38 +93.57%↑$47.39 USD 4.82%(2.18)↑ +

EFN.TO

TSX工业板块Element Fleet Management C...$10.52B25.80 -16.62%↓$27.85 CAD 4.82%(1.28)↑ +

PONY

NASDAQPony AI Inc.$2.87B-23.29 -43.94%↓$8.5429 USD 4.82%(0.39)↑ +

ETN

NYSE工业板块Eaton Corporation PLC$151.98B38.37 +22.05%↑$410.22 USD 4.81%(18.83)↑ +

PTF

NASDAQPowerShares DWA Technology...$0.56B41.31 +93.18%↑$135.985 USD 4.81%(6.24)↑ +

TLO.TO

TSX基础材料板块Talon Metals Corp.$0.57B-303.50 +233.33%↑$6.36 CAD 4.78%(0.29)↑ +

AEIS

NASDAQ工业板块Advanced Energy Industries...$13.48B73.67 +166.71%↑$371.28 USD 4.77%(16.91)↑ +

UCTT

NASDAQ科技板块Ultra Clean Holdings Inc.$4.88B-25.38 +315.57%↑$114.05 USD 4.73%(5.15)↑ +

KLRA

NASDAQKailera Therapeutics, Inc.$2.45B-10.61 $19.78 USD 4.71%(0.89)↑ +

VST

NYSE基础设施板块Vistra Energy Corp.$49.91B24.75 -7.86%↓$154.955 USD 4.69%(6.94)↑ +

TYRA

NASDAQTyra Biosciences, Inc.$1.61B-12.38 +217.94%↑$28.2525 USD 4.68%(1.26)↑ +

VLRS

NYSE工业板块Controladora Vuela Compani...$0.92B-3.09 +58.59%↑$8.415 USD 4.66%(0.38)↑ +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.80B-2.70 +54.48%↑$9.4706 USD 4.65%(0.42)↑ +

NYSESmurfit WestRock plc$22.72B60.17 -10.00%↓$45.335 USD 4.65%(2.02)↑ +

VMET

NASDAQVersamet Royalties Corpora...$0.64B40.45 $13.1192 USD 4.62%(0.58)↑ +

WING

NASDAQ消费周期性板块Wingstop Inc.$4.42B39.97 -58.66%↓$169.78 USD 4.62%(7.49)↑ +

FM.TO

TSX基础材料板块First Quantum Minerals Ltd...$35.93B-131.48 +93.14%↑$45.39 CAD 4.61%(2.00)↑ +

MUX.TO

TSX基础材料板块McEwen Mining Inc.$1.60B16.69 +153.68%↑$27.93 CAD 4.61%(1.23)↑ +

FIGR

NASDAQFigure Technology Solution...$5.10B34.06 $29.215 USD 4.60%(1.28)↑ +

GGD.TO

TSX基础材料板块GoGold Resources Inc.$1.41B21.73 +63.68%↑$3.41 CAD 4.60%(0.15)↑ +

GLW

NYSE科技板块Corning Incorporated$154.23B85.74 +278.33%↑$187.4399 USD 4.60%(8.24)↑ +

TKC

NYSE通讯服务板块Turkcell Iletisim Hizmetle...$5.21B13.00 -6.91%↓$6.255 USD 4.60%(0.27)↑ +

ZBRA

NASDAQ科技板块Zebra Technologies Corpora...$10.88B27.59 -16.20%↓$238.925 USD 4.60%(10.51)↑ +

ESE

NYSE科技板块ESCO Technologies Inc.$8.13B61.64 +63.54%↑$328.13 USD 4.59%(14.39)↑ +

PLTR

NASDAQ科技板块Palantir Technologies Inc.$293.87B143.81 +8.78%↑$133.856 USD 4.58%(5.87)↑ +

OPRA

NASDAQ科技板块Opera Limited$1.63B14.43 -1.67%↓$19.01 USD 4.57%(0.83)↑ +

RXT

NASDAQ科技板块Rackspace Technology, Inc.$1.36B-8.92 +322.50%↑$5.6874 USD 4.55%(0.25)↑ +

AERO

NYSE工业板块Grupo Aerom\xe9xico, S.A.B...$2.53B0.77 $18.125 USD 4.53%(0.79)↑ +

RACE

NYSE消费周期性板块Ferrari N.V.$62.65B34.29 -29.15%↓$370.87 USD 4.50%(15.96)↑ +

NPO

NYSE工业板块EnPro Industries Inc$7.07B164.02 +69.86%↑$349.625 USD 4.49%(15.02)↑ +

SMTC

NASDAQ科技板块Semtech Corporation$15.53B-406.61 +294.40%↑$174.175 USD 4.48%(7.47)↑ +

KNF

NYSEKnife River Corporation$4.37B29.93 -20.39%↓$80.355 USD 4.47%(3.44)↑ +

NRG

NYSE基础设施板块NRG Energy Inc.$26.47B137.88 -15.44%↓$131.07 USD 4.46%(5.60)↑ +

今天实时板块的加权价格变化: +8.36%. 察看所有板块

今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)交易量(?)

INTW

NASDAQGraniteShares 2x Long ...$0.55B0.001,589.61%$354.92 USD +19.39 (5.78%)↑49.03 +

SOXQ

NASDAQInvesco PHLX Semicondu...$1.07B42.38153.48%$110.79 USD +5.50 (5.22%)↑40.57 +

NVDL

NASDAQGraniteShares 1.5x Lon...$3.02B0.0097.86%$101.69 USD +6.20 (6.49%)↑25.72 +

POET

NASDAQPOET Technologies Inc....$1.65B-14.92215.83%$14.56 USD +2.03 (16.16%)↑24.84 +

FCEL

NASDAQ工业板块FuelCell Energy Inc.$0.90B-2.73292.06%$17.29 USD +0.35 (2.07%)↑20.02 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$13.57B-256.14936.92%$193.72 USD +24.67 (14.59%)↑19.28 +

AXTI

NASDAQ科技板块AXT Inc$4.51B-303.696,627.93%$115.29 USD +18.11 (18.64%)↑18.63 +

NVTS

NASDAQNavitas Semiconductor ...$5.62B-37.13404.99%$23.78 USD +0.39 (1.67%)↑16.30 +

AAL

NASDAQ工业板块American Airlines Grou...$9.91B48.3219.01%$15.49 USD +0.51 (3.40%)↑16.06 +

PURR

NASDAQHyperliquid Strategies...$1.26B0.000.00%$9.58 USD +0.88 (10.11%)↑15.02 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$1.21B-16.4461.23%$12.10 USD +0.92 (8.18%)↑14.50 +

RGTI

NASDAQRigetti Computing, Inc...$6.97B-23.5780.45%$23.21 USD +2.23 (10.62%)↑14.09 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.32B16.03-9.69%$31.12 USD +0.66 (2.17%)↑13.57 +

FLNC

NASDAQFluence Energy, Inc. C...$4.38B-76.48351.50%$24.38 USD +0.67 (2.83%)↑13.34 +

AMDL

NASDAQGraniteShares 2x Long ...$2.87B0.00939.39%$75.87 USD +9.73 (14.71%)↑13.09 +

IREN

NASDAQIris Energy Ltd$21.33B77.62541.81%$61.73 USD +1.96 (3.28%)↑12.25 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$1.36B-38.19-14.29%$11.49 USD +1.56 (15.74%)↑12.24 +

NUVL

NASDAQNuvalent, Inc.$9.07B-20.3437.47%$123.43 USD +0.18 (0.15%)↑10.72 +

HIVE

NASDAQ科技板块Aerohive Networks Inc.$1.00B-5.65102.36%$4.05 USD +0.32 (8.58%)↑10.41 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$1.04B40.60-40.27%$44.20 USD -2.49 (-5.33%)↓9.97 +

MRAM

NASDAQ科技板块Everspin Technologies ...$0.57B2,441.00402.72%$28.17 USD +3.76 (15.40%)↑9.79 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$4.23B-7.9269.98%$17.39 USD +0.91 (5.53%)↑9.09 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$5.37B-2.58-12.95%$15.01 USD +0.93 (6.58%)↑9.07 +

SHAZ

NASDAQ科技板块SharonAI Holdings, Inc...$0.61B-17.310.00%$69.73 USD +7.41 (11.89%)↑8.95 +

LPTH

NASDAQ科技板块LightPath Technologies...$0.68B-28.52471.26%$14.87 USD +0.61 (4.28%)↑8.94 +

TMHC

NYSE消费周期性板块Taylor Morrison Home C...$6.72B10.729.88%$71.95 USD +0.05 (0.07%)↑8.73 +

NYSE科技板块BlackBerry Limited$5.39B102.11108.34%$9.43 USD +0.24 (2.56%)↑8.58 +

NNE

NASDAQNano Nuclear Energy In...$0.96B-34.09-13.51%$25.44 USD +2.26 (9.75%)↑8.53 +

MRVL

NASDAQ科技板块Marvell Technology Gro...$244.68B96.12253.56%$306.26 USD +26.56 (9.50%)↑8.45 +

QQQI

NASDAQNEOS Nasdaq 100 High I...$5.32B32.2711.34%$57.64 USD +1.49 (2.66%)↑8.29 +

PATH

NYSEUiPath, Inc.$5.61B17.58-13.54%$10.79 USD +0.23 (2.23%)↑8.05 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$71.70B161.961,062.53%$957.06 USD +35.50 (3.85%)↑8.01 +

VSH

NYSE科技板块Vishay Intertechnology...$8.08B5,938.00241.79%$64.20 USD +4.82 (8.12%)↑7.48 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.43B-2.15-47.63%$2.29 USD -0.05 (-2.26%)↓7.38 +

CRML

NASDAQCritical Metals Corp. ...$0.93B-7.17645.86%$10.47 USD +0.56 (5.71%)↑7.35 +

BMNR

NYSE科技板块Bitmine Immersion Tech...$8.66B-2.1786.93%$17.42 USD +1.31 (8.14%)↑7.29 +

APPS

NASDAQ科技板块Digital Turbine Inc.$1.18B-29.5848.98%$10.13 USD +0.37 (3.79%)↑7.20 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$3.63B138.98-45.71%$63.26 USD +2.11 (3.45%)↑7.18 +

ASPI

NASDAQ房地产板块ASPI$0.54B-2.96-18.76%$6.88 USD +0.33 (4.96%)↑7.07 +

NYSE房地产板块Arlington Asset Invest...$1.55B-3.25-58.95%$11.11 USD +0.21 (1.88%)↑7.00 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$2.35B59.41-51.64%$58.34 USD +0.12 (0.20%)↑6.97 +

GPIQ

NASDAQGoldman Sachs Nasdaq 1...$1.24B32.4421.62%$59.51 USD +1.46 (2.51%)↑6.97 +

SATL

NASDAQSatellogic Inc. Class ...$0.80B-10.09135.11%$6.77 USD +0.11 (1.65%)↑6.96 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$1.86B-2.60-1.77%$5.46 USD +0.45 (8.98%)↑6.58 +

OUST

NASDAQ科技板块Ouster, Inc.$2.53B-42.80206.22%$46.28 USD +6.48 (16.28%)↑6.49 +

UAMY

NYSE基础材料板块United States Antimony...$1.04B-58.670.00%$7.44 USD +0.40 (5.65%)↑6.49 +

SWMR

NASDAQ科技板块Swarmer, Inc Common St...$0.51B-39.640.00%$41.90 USD -3.29 (-7.28%)↓6.45 +

VRRM

NASDAQ工业板块Verra Mobility Corpora...$0.71B5.70-65.84%$5.01 USD +0.34 (7.28%)↑6.44 +

ASST

NASDAQAsset Entities Inc. Cl...$1.43B-24.84-88.83%$17.43 USD +2.28 (15.02%)↑6.41 +

CRDO

NASDAQCredo Technology Group...$46.26B137.05223.18%$257.25 USD +6.44 (2.57%)↑6.36 +

RZLV

NASDAQRezolve AI Limited Ord...$0.72B-7.0521.82%$2.73 USD +0.05 (1.99%)↑6.33 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$36.83B-3.35-61.60%$133.73 USD +9.76 (7.87%)↑6.33 +

AEHR

NASDAQ科技板块Aehr Test Systems$3.41B-285.45873.64%$118.24 USD +9.77 (9.01%)↑6.31 +

ETHA

NASDAQiShares Ethereum Trust...$7.68B0.00-25.18%$13.79 USD +1.22 (9.74%)↑6.21 +

RXT

NASDAQ科技板块Rackspace Technology, ...$1.36B-8.92322.50%$5.69 USD +0.25 (4.55%)↑6.16 +

LAC

NYSE基础材料板块Lithium Americas Corp.$1.02B-10.1176.23%$4.67 USD +0.12 (2.64%)↑6.15 +

REPL

NASDAQ医疗板块Replimune Group, Inc.$0.73B-2.58-23.01%$8.88 USD -0.01 (-0.06%)↓6.10 +

AVEX

NYSEAevex Corp.$1.04B52.720.00%$21.40 USD +0.84 (4.09%)↑6.03 +

ABVX

NASDAQAbivax SA American Dep...$6.33B-18.151,613.05%$101.90 USD +5.35 (5.54%)↑5.86 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$21.27B38.5619.77%$17.14 USD +0.56 (3.35%)↑5.75 +

ESPR

NASDAQ医疗板块Esperion Therapeutics ...$0.65B-28.64228.28%$3.16 USD +0.01 (0.32%)↑5.52 +

NYSE消费周期性板块RH$2.89B29.54-24.88%$150.14 USD -2.90 (-1.89%)↓5.36 +

CRWV

NASDAQCoreWeave, Inc. Class ...$54.86B-36.97-9.74%$107.76 USD +7.21 (7.17%)↑5.32 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$7.19B54.0537.70%$52.79 USD -1.80 (-3.30%)↓5.30 +

PGY

NASDAQPagaya Technologies Lt...$1.28B13.77-13.50%$15.87 USD +0.45 (2.92%)↑5.26 +

BTDR

NASDAQBitdeer Technologies G...$4.16B-10.8715.48%$18.84 USD +1.01 (5.66%)↑5.24 +

NVEC

NASDAQ科技板块NVE Corporation$0.57B37.2436.15%$115.49 USD -1.43 (-1.22%)↓5.22 +

PLUG

NASDAQ工业板块Plug Power Inc.$3.17B-1.99290.63%$2.85 USD +0.09 (3.08%)↑5.21 +

NKTR

NASDAQ医疗板块Nektar Therapeutics$1.16B-7.49519.99%$60.36 USD +0.97 (1.64%)↑5.17 +

CELC

NASDAQ医疗板块Celcuity Inc.$4.32B-22.71937.42%$86.84 USD -1.71 (-1.93%)↓5.16 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$1.36B-3.4455.11%$13.66 USD +1.55 (12.81%)↑5.15 +

NASDAQ科技板块Quhuo Limited$0.67B-0.02-98.43%$8.18 USD +0.84 (11.44%)↑5.13 +

FLY

NASDAQ工业板块Fly Leasing Limited$5.23B-6.45155.68%$34.13 USD +2.26 (7.09%)↑5.06 +

GTLB

NASDAQGitLab Inc. Class A Co...$4.69B-185.27-41.14%$28.45 USD +0.66 (2.36%)↑5.06 +

FSLY

NASDAQ科技板块Fastly, Inc.$2.90B-26.88134.54%$18.35 USD -0.20 (-1.06%)↓5.05 +

INOD

NASDAQ科技板块Innodata Inc.$3.29B90.09148.36%$105.01 USD +4.11 (4.07%)↑4.99 +

MXL

NASDAQ科技板块MaxLinear Inc.$7.56B-55.57647.85%$88.80 USD +4.34 (5.14%)↑4.99 +

LEU

NYSE能源板块Centrus Energy Corp. C...$3.08B59.120.00%$175.65 USD +13.07 (8.04%)↑4.94 +

CRCL

NYSE能源板块Circle Star Energy Cor...$20.81B-338.43-4.15%$84.74 USD +6.89 (8.86%)↑4.89 +

SLS

NASDAQ医疗板块SELLAS Life Sciences G...$1.12B-34.04380.14%$7.63 USD -0.20 (-2.55%)↓4.85 +

NYSE金融服务板块Sirius International I...$1.08B75.58-36.63%$9.06 USD -0.02 (-0.17%)↓4.85 +

ODD

NASDAQODDITY Tech Ltd. Class...$0.67B14.84-83.35%$11.51 USD -0.21 (-1.82%)↓4.75 +

VOYG

NYSEVoyager Technologies, ...$2.44B-13.45-17.78%$40.99 USD -0.16 (-0.40%)↓4.74 +

KSS

NYSE消费周期性板块Kohl's Corporation$2.05B7.5970.52%$17.09 USD -0.97 (-5.40%)↓4.71 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.60B-326.53-28.06%$50.72 USD +1.74 (3.54%)↑4.69 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$2.92B74.39-38.58%$32.69 USD +2.19 (7.18%)↑4.60 +

BOT

NASDAQRoboStrategy, Inc. Com...$0.72B0.000.00%$41.79 USD +6.40 (18.08%)↑4.59 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$3.70B-9.92247.71%$61.10 USD +0.30 (0.50%)↑4.59 +

FRSH

NASDAQ消费周期性板块Papa Murphy's Holdings...$2.61B15.48-38.86%$9.46 USD +0.01 (0.11%)↑4.55 +

FUBO

NYSE通讯服务板块fuboTV Inc. /FL$1.08B2.56193.25%$10.15 USD +0.31 (3.20%)↑4.53 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$1.41B-2.72-29.86%$3.24 USD +0.09 (3.00%)↑4.49 +

LULU

NASDAQ消费周期性板块lululemon athletica in...$13.49B9.62-59.45%$116.88 USD -1.89 (-1.59%)↓4.49 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$3.86B18.4124.23%$306.54 USD +19.76 (6.89%)↑4.48 +

GPIX

NASDAQGoldman Sachs S&P 500 ...$1.15B26.9214.80%$55.82 USD +0.84 (1.54%)↑4.39 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$8.35B-27.80-23.65%$52.21 USD +4.39 (9.18%)↑4.34 +

MLAB

NASDAQ科技板块Mesa Laboratories Inc.$0.58B87.17-3.37%$103.21 USD -2.27 (-2.15%)↓4.29 +

SATS

NASDAQ科技板块EchoStar Corporation$32.88B-2.27550.78%$113.76 USD -0.32 (-0.28%)↓4.29 +

VPG

NYSE科技板块Vishay Precision Group...$1.86B310.04345.73%$146.82 USD +7.30 (5.23%)↑4.23 +

PRIM

NYSE工业板块Primoris Services Corp...$5.35B21.7858.59%$100.45 USD +1.79 (1.82%)↑4.22 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$10.06B-10.69179.83%$27.75 USD +1.14 (4.28%)↑4.13 +

ELMT

NASDAQ工业板块Elmet Group Co.$0.61B-146.040.00%$19.96 USD -0.48 (-2.37%)↓4.13 +

NASDAQ科技板块Micron Technology Inc.$1,106.99B46.24767.63%$1,076.93 USD +95.31 (9.71%)↑4.13 +

CEVA

NASDAQ科技板块CEVA Inc.$1.28B-100.07106.55%$48.66 USD +2.63 (5.71%)↑4.12 +

GRPN

NASDAQ科技板块Groupon Inc.$0.65B-6.62-37.88%$17.43 USD +0.42 (2.47%)↑4.10 +

ZETA

NYSEZeta Global Holdings C...$5.05B-202.1052.38%$19.99 USD -0.22 (-1.09%)↓4.10 +

CMPS

NASDAQ医疗板块COMPASS Pathways plc$1.16B-3.85169.73%$11.83 USD -0.25 (-2.06%)↓4.08 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$1.13B-6.6469.86%$17.04 USD +0.30 (1.82%)↑4.08 +

CZR

NASDAQ消费周期性板块Caesars Entertainment ...$6.01B-12.503.00%$29.36 USD -0.13 (-0.44%)↓4.06 +

NCLH

NYSE消费周期性板块Norwegian Cruise Line ...$8.92B15.67-5.63%$20.12 USD +0.68 (3.53%)↑4.06 +

ARRY

NASDAQ医疗板块Array Technologies, In...$1.20B-9.9615.70%$7.90 USD +0.13 (1.69%)↑4.03 +

MEC

NYSE工业板块Mayville Engineering C...$0.73B-44.3586.69%$34.13 USD -1.35 (-3.80%)↓4.02 +

ALHC

NASDAQAlignment Healthcare, ...$4.08B197.507.37%$19.47 USD -0.28 (-1.44%)↓4.02 +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet...$5.03B20.50-29.95%$85.50 USD +2.25 (2.70%)↑3.99 +

TTD

NASDAQ科技板块The Trade Desk Inc.$9.06B21.91-71.74%$19.01 USD -0.27 (-1.42%)↓3.95 +

BRBR

NYSE消费必需品板块BellRing Brands, Inc.$1.02B6.83-85.83%$8.74 USD -0.08 (-0.85%)↓3.93 +

COHR

NYSE科技板块Coherent Inc.$61.06B184.22377.34%$413.50 USD +28.47 (7.39%)↑3.92 +

WING

NASDAQ消费周期性板块Wingstop Inc.$4.42B39.97-58.66%$169.78 USD +7.49 (4.62%)↑3.91 +

TNDM

NASDAQ医疗板块Tandem Diabetes Care I...$1.14B-12.12-23.98%$16.68 USD +0.08 (0.48%)↑3.91 +

FIVN

NASDAQ科技板块Five9 Inc.$1.63B32.66-17.54%$20.58 USD -0.66 (-3.09%)↓3.88 +

CELH

NASDAQ消费必需品板块Celsius Holdings Inc.$7.46B67.86-23.10%$28.74 USD -0.44 (-1.51%)↓3.84 +

AMBA

NASDAQ科技板块Ambarella Inc.$2.97B-42.1032.93%$70.30 USD +2.52 (3.72%)↑3.83 +

PVH

NYSE消费周期性板块PVH Corp.$3.78B24.849.10%$83.82 USD +1.86 (2.27%)↑3.82 +

HUBS

NYSE科技板块HubSpot Inc.$9.63B98.94-66.13%$187.01 USD -0.97 (-0.52%)↓3.81 +

CDE

NYSE基础材料板块Coeur Mining Inc.$11.20B13.87112.50%$18.49 USD +1.29 (7.50%)↑3.77 +

GEMI

NASDAQ金融服务板块Gemini Space Station, ...$0.57B-1.020.00%$5.14 USD +0.43 (9.26%)↑3.74 +

COUR

NYSECoursera, Inc.$0.90B-14.05-38.88%$5.30 USD -0.04 (-0.75%)↓3.73 +

MNDY

NASDAQmonday.com Ltd.$4.00B33.87-72.86%$77.70 USD +0.13 (0.17%)↑3.72 +

PUMP

NYSE能源板块ProPetro Holding Corp.$1.90B-141.00180.65%$14.97 USD -0.54 (-3.51%)↓3.70 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$8.77B-8.62131.23%$28.37 USD +0.76 (2.77%)↑3.70 +

FIVE

NASDAQ消费周期性板块Five Below Inc.$10.98B25.0383.02%$194.82 USD -3.67 (-1.85%)↓3.68 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$1.46B-4.43108.13%$3.91 USD -0.18 (-4.29%)↓3.67 +

COHU

NASDAQ科技板块Cohu Inc.$2.89B-51.54185.41%$63.84 USD +2.51 (4.09%)↑3.67 +

KOPN

NASDAQ科技板块Kopin Corporation$0.90B494.00274.44%$5.27 USD +0.32 (6.58%)↑3.66 +

OXM

NYSE消费周期性板块Oxford Industries Inc.$0.55B-14.49-21.37%$36.26 USD -0.98 (-2.63%)↓3.62 +

AEVA

NASDAQ消费周期性板块Aeva Technologies, Inc...$1.57B-9.8432.02%$27.21 USD +2.32 (9.31%)↑3.60 +

WEN

NASDAQ消费周期性板块Wendy's Company (The)$1.29B8.82-36.37%$6.83 USD +0.04 (0.59%)↑3.58 +

BAND

NASDAQ科技板块Bandwidth Inc.$2.09B-171.95330.27%$55.83 USD -9.51 (-14.55%)↓3.57 +

NYSE工业板块Bloom Energy Corporati...$74.02B-5,204.401,301.90%$276.28 USD +16.06 (6.17%)↑3.57 +

PLAB

NASDAQ科技板块Photronics Inc.$1.87B11.73113.59%$33.45 USD +1.66 (5.24%)↑3.52 +

CDNL

NASDAQ工业板块Cardinal Infrastructur...$1.05B50.910.00%$70.25 USD +1.52 (2.21%)↑3.52 +

RUN

NASDAQ科技板块Sunrun Inc.$3.07B6.0561.06%$12.74 USD -0.15 (-1.14%)↓3.52 +

CPB

NASDAQ消费必需品板块Campbell Soup Company$6.80B11.18-38.88%$22.49 USD -0.32 (-1.42%)↓3.49 +

FIG

NYSE科技板块Figma, Inc.$9.04B-4.560.00%$18.68 USD +0.14 (0.73%)↑3.47 +

WHR

NYSE消费周期性板块Whirlpool Corporation$2.78B15.00-48.89%$42.51 USD -0.38 (-0.89%)↓3.45 +

ICHR

NASDAQ科技板块Ichor Holdings$3.03B-58.65301.93%$89.83 USD +3.03 (3.49%)↑3.45 +

DUOL

NASDAQ科技板块Duolingo, Inc.$5.71B14.03-78.34%$126.61 USD +3.98 (3.25%)↑3.43 +

TRIP

NASDAQ消费周期性板块TripAdvisor Inc.$1.44B112.82-24.58%$13.10 USD +0.69 (5.59%)↑3.42 +

NASDAQ科技板块Zscaler Inc.$20.94B-269.83-44.63%$130.00 USD +0.47 (0.37%)↑3.41 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$13.38B-42.15575.68%$121.82 USD +2.96 (2.49%)↑3.41 +

PAR

NYSE科技板块PAR Technology Corpora...$0.61B-7.97-78.17%$14.80 USD -0.10 (-0.67%)↓3.40 +

LYFT

NASDAQ科技板块Lyft, Inc.$5.14B1.98-13.59%$14.13 USD +0.59 (4.35%)↑3.36 +

GLOB

NYSE科技板块Globant S.A.$1.62B15.24-61.99%$37.32 USD -0.17 (-0.45%)↓3.35 +

HPE

NYSE科技板块Hewlett Packard Enterp...$63.79B45.02137.08%$48.54 USD +0.37 (0.77%)↑3.34 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$42.10B58.53-30.48%$171.55 USD +11.77 (7.37%)↑3.33 +

BLD

NYSE工业板块TopBuild Corp.$11.57B23.1139.95%$412.92 USD +1.84 (0.45%)↑3.33 +

NYSE消费周期性板块Macy's Inc$6.67B10.4878.36%$24.55 USD -0.82 (-3.25%)↓3.28 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$7.86B-6.1274.44%$13.66 USD -0.12 (-0.91%)↓3.28 +

OSCR

NYSE医疗板块Oscar Health, Inc.$7.33B-52.3358.82%$28.50 USD +0.23 (0.83%)↑3.26 +

HGER

NYSEHarbor ETF Trust$0.72B0.000.00%$30.10 USD -0.07 (-0.23%)↓3.23 +

NCNO

NASDAQ科技板块nCino, Inc.$1.68B127.67-41.00%$14.78 USD -0.54 (-3.56%)↓3.23 +

ALAB

NASDAQAstera Labs, Inc. Comm...$62.93B249.76234.64%$388.43 USD +21.28 (5.80%)↑3.22 +

CWH

NYSE消费周期性板块Camping World Holdings...$0.51B-5.36-57.82%$7.93 USD -0.06 (-0.69%)↓3.21 +

SMTC

NASDAQ科技板块Semtech Corporation$15.53B-406.61294.40%$174.18 USD +7.47 (4.48%)↑3.21 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$1.35B-13.3893.57%$47.39 USD +2.18 (4.82%)↑3.21 +

PAYO

NASDAQPayoneer Global Inc. C...$2.26B33.75-24.34%$7.02 USD +0.27 (4.05%)↑3.20 +

BORR

NYSE能源板块Borr Drilling Limited$1.20B30.53191.77%$4.63 USD +0.04 (0.98%)↑3.19 +

WIX

NASDAQ科技板块Wix.com Ltd.$2.53B-63.76-66.67%$45.89 USD -0.02 (-0.04%)↓3.18 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$83.92B45.2421.31%$99.50 USD +6.31 (6.77%)↑3.17 +

PSNL

NASDAQ医疗板块Personalis, Inc.$0.85B-9.4086.49%$9.86 USD +0.27 (2.82%)↑3.15 +

ABSI

NASDAQAbsci Corporation Comm...$1.06B-8.29107.38%$7.24 USD +0.44 (6.51%)↑3.13 +

SWKS

NASDAQ科技板块Skyworks Solutions Inc...$11.13B30.826.12%$75.83 USD +1.86 (2.51%)↑3.13 +

AVNS

NYSE医疗板块Avanos Medical, Inc.$1.17B-15.6097.78%$24.95 USD -0.02 (-0.06%)↓3.11 +

HLIT

NASDAQ科技板块Harmonic Inc.$1.62B186.6354.47%$14.96 USD +0.03 (0.19%)↑3.09 +

TENB

NASDAQ科技板块Tenable Holdings, Inc.$2.96B-268.00-18.91%$27.62 USD +0.82 (3.07%)↑3.09 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$2.52B16.68-46.52%$74.87 USD +1.96 (2.69%)↑3.08 +

AEO

NYSE消费周期性板块American Eagle Outfitt...$3.15B11.8252.36%$18.42 USD -0.38 (-2.00%)↓3.08 +

NOW

NYSE科技板块ServiceNow Inc.$105.35B60.80-46.75%$104.40 USD +2.25 (2.20%)↑3.08 +

WTI

NYSE能源板块W&T Offshore Inc.$0.60B-4.27168.10%$3.45 USD -0.61 (-15.15%)↓3.07 +

SIMO

NASDAQ科技板块Silicon Motion Technol...$9.41B55.65322.05%$276.97 USD -3.52 (-1.25%)↓3.07 +

OCS

NASDAQOculis Holding AG Ordi...$0.63B-5.2313.56%$11.32 USD +0.23 (2.07%)↑3.06 +

BLDP

NASDAQ工业板块Ballard Power Systems ...$1.27B-15.63270.64%$4.24 USD +0.02 (0.38%)↑3.05 +

NYSE基础材料板块Hecla Mining Company$10.26B22.16205.82%$16.31 USD +1.02 (6.67%)↑3.04 +

AMSC

NASDAQ工业板块American Superconducto...$1.91B13.1273.91%$41.11 USD +1.09 (2.72%)↑3.02 +

BH-A

NYSE消费周期性板块Biglari Holdings Inc.$1.04B-24.3022.59%$1,773.00 USD -8.60 (-0.48%)↓3.01 +

NASDAQ科技板块ON Semiconductor Corpo...$45.77B85.88157.62%$125.43 USD +8.64 (7.40%)↑3.01 +

ALGT

NASDAQ工业板块Allegiant Travel Compa...$1.67B-47.7050.08%$95.38 USD +3.79 (4.14%)↑3.00 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$1.75B52.15121.72%$10.26 USD -0.17 (-1.64%)↓3.00 +

NWL

NASDAQ消费必需品板块Newell Brands Inc.$2.09B-7.34-32.16%$4.84 USD -0.08 (-1.73%)↓2.99 +

OMER

NASDAQ医疗板块Omeros Corporation$0.63B7.66227.18%$9.18 USD +0.44 (5.04%)↑2.99 +

ORC

NYSE房地产板块Orchid Island Capital ...$0.99B6.86-3.70%$6.63 USD +0.11 (1.69%)↑2.98 +

HIMX

NASDAQ科技板块Himax Technologies Inc...$3.09B93.16139.95%$18.05 USD +0.35 (1.98%)↑2.98 +

ASO

NASDAQ消费周期性板块Academy Sports & Outdo...$3.16B9.0119.91%$49.62 USD -1.39 (-2.72%)↓2.96 +

BILL

NYSE科技板块Bill.com Holdings, Inc...$3.30B-144.26-19.41%$33.66 USD +0.48 (1.45%)↑2.96 +

ALK

NYSE工业板块Alaska Air Group Inc.$5.27B96.57-18.07%$49.16 USD +1.84 (3.89%)↑2.96 +

PINS

NYSE通讯服务板块Pinterest, Inc.$13.43B42.10-37.71%$20.83 USD +0.62 (3.07%)↑2.94 +

AVO

NASDAQ消费必需品板块Mission Produce, Inc.$0.79B35.004.95%$11.36 USD +0.16 (1.39%)↑2.94 +

LMB

NASDAQ工业板块Limbach Holdings Inc.$0.94B28.86-40.68%$80.24 USD +1.15 (1.45%)↑2.93 +

TIGR

NASDAQ金融服务板块UP Fintech Holding Lim...$0.85B7.82-40.54%$4.82 USD +0.05 (1.11%)↑2.93 +

CIEN

NYSE科技板块Ciena Corporation$63.13B148.66593.13%$458.88 USD +12.90 (2.89%)↑2.92 +

WRLD

NASDAQ金融服务板块World Acceptance Corpo...$0.83B25.907.38%$176.26 USD -2.19 (-1.23%)↓2.92 +

CRSR

NASDAQ科技板块Corsair Gaming, Inc.$0.90B93.67-0.39%$8.62 USD +0.19 (2.19%)↑2.92 +

AGX

NYSE工业板块Argan Inc.$9.00B56.54218.49%$681.70 USD +40.02 (6.24%)↑2.92 +

NASDAQ消费周期性板块The Goodyear Tire & Ru...$1.84B-0.88-47.52%$6.76 USD +0.36 (5.56%)↑2.92 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$5.64B-19.92674.43%$264.97 USD -1.61 (-0.60%)↓2.91 +

AAP

NYSE消费周期性板块Advance Auto Parts Inc...$3.67B54.2922.18%$61.08 USD +0.28 (0.46%)↑2.91 +

CAG

NYSE消费必需品板块ConAgra Brands Inc.$6.57B-137.40-41.10%$13.79 USD +0.04 (0.33%)↑2.89 +

EYE

NASDAQ消费周期性板块National Vision Holdin...$1.49B32.65-15.56%$18.51 USD -0.10 (-0.52%)↓2.89 +

FRPT

NASDAQ消费必需品板块Freshpet Inc.$2.59B13.82-38.57%$54.52 USD +1.86 (3.52%)↑2.88 +

TWST

NASDAQ医疗板块Twist Bioscience Corpo...$4.74B-57.70108.23%$81.68 USD +5.51 (7.23%)↑2.88 +

DKNG

NASDAQ消费周期性板块DraftKings Inc.$14.39B322.22-28.60%$28.51 USD -0.50 (-1.71%)↓2.87 +

CECO

NASDAQ消费必需品板块Career Education Corpo...$3.47B254.58205.80%$96.58 USD -0.16 (-0.17%)↓2.86 +

ATEX

NASDAQ通讯服务板块Anterix Inc.$1.55B17.08131.98%$84.31 USD +1.81 (2.19%)↑2.86 +

DXC

NYSE科技板块DXC Technology Company$1.49B91.70-40.06%$8.90 USD -0.28 (-3.00%)↓2.85 +

VECO

NASDAQ科技板块Veeco Instruments Inc.$4.73B203.89197.36%$85.69 USD +8.21 (10.60%)↑2.83 +

BULL

NASDAQWebull Corporation Cla...$3.48B-5.23-46.34%$7.01 USD +0.47 (7.22%)↑2.81 +

RAMP

NYSE科技板块LiveRamp Holdings, Inc...$2.26B16.8716.33%$37.63 USD +0.01 (0.03%)↑2.80 +

BRUN

NASDAQBoost Run Inc. Class A...$2.50B-73.62194.37%$36.87 USD +5.94 (19.23%)↑2.79 +

DJCO

NASDAQ通讯服务板块Daily Journal Corp. (S...$0.77B54.9619.92%$563.68 USD +7.47 (1.34%)↑2.78 +

ADTN

NASDAQ科技板块ADTRAN Inc.$1.24B-39.1398.66%$15.13 USD -0.13 (-0.85%)↓2.78 +

BHVN

NYSE医疗板块Biohaven Pharmaceutica...$1.19B-2.03-36.37%$11.88 USD +0.60 (5.32%)↑2.78 +

ASAN

NYSE科技板块Asana, Inc.$1.76B-10.71-57.43%$7.39 USD 0.00 (-0.07%)↓2.77 +

OKTA

NASDAQ科技板块Okta Inc.$19.32B84.27-6.81%$118.16 USD +1.87 (1.61%)↑2.77 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.07B39.28-26.70%$33.52 USD +0.92 (2.81%)↑2.76 +

RIG

NYSE能源板块Transocean Ltd (Switze...$5.46B-2.09142.76%$5.88 USD -0.16 (-2.65%)↓2.76 +

MBX

NASDAQ医疗板块MBX Biosciences, Inc. ...$1.19B-16.36163.07%$39.16 USD +3.65 (10.28%)↑2.76 +

NYSE金融服务板块Western Union Company ...$2.36B5.55-15.24%$7.60 USD +0.04 (0.60%)↑2.76 +

SENEA

NASDAQ消费必需品板块Seneca Foods Corp. Cla...$1.21B13.5154.86%$160.99 USD -14.38 (-8.20%)↓2.75 +

AKAM

NASDAQ科技板块Akamai Technologies In...$19.41B45.1091.18%$135.27 USD +1.77 (1.32%)↑2.73 +

FLO

NYSE消费必需品板块Flowers Foods Inc.$1.65B22.26-55.14%$7.81 USD +0.01 (0.19%)↑2.70 +

BROS

NYSEDutch Bros Inc.$11.38B102.95-21.40%$67.09 USD +1.20 (1.82%)↑2.70 +

INSP

NYSE医疗板块Inspire Medical System...$1.23B9.70-70.17%$41.13 USD -1.58 (-3.69%)↓2.69 +

NASDAQNioCorp Developments L...$0.79B-9.31122.06%$5.46 USD +0.05 (1.02%)↑2.69 +

BTU

NYSE能源板块Peabody Energy Corpora...$3.34B-27.9692.85%$26.02 USD -1.38 (-5.04%)↓2.67 +

DOCN

NYSEDigitalOcean Holdings,...$17.79B75.08459.02%$181.86 USD +11.41 (6.70%)↑2.67 +

UFPT

NASDAQ消费周期性板块UFP Technologies Inc.$1.82B26.73-5.56%$232.78 USD -2.16 (-0.92%)↓2.65 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$3.74B22.0815.36%$73.73 USD -1.55 (-2.06%)↓2.64 +

UPWK

NASDAQ工业板块Upwork Inc.$1.05B10.48-45.17%$8.49 USD +0.00 (0.00%)↑2.63 +

UCTT

NASDAQ科技板块Ultra Clean Holdings I...$4.88B-25.38315.57%$114.05 USD +5.15 (4.73%)↑2.63 +

SIG

NYSE消费周期性板块Signet Jewelers Limite...$3.55B12.7519.17%$89.61 USD -0.64 (-0.71%)↓2.62 +

INTC

NASDAQ科技板块Intel Corporation$626.09B-207.62450.57%$128.20 USD +3.63 (2.91%)↑2.61 +

POOL

NASDAQ消费周期性板块Pool Corporation$7.11B17.91-40.04%$193.48 USD -1.52 (-0.78%)↓2.61 +

PENN

NASDAQ消费周期性板块Penn National Gaming I...$2.90B-3.2918.59%$21.83 USD +0.15 (0.71%)↑2.61 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$0.82B-13.8760.95%$14.98 USD -0.28 (-1.84%)↓2.60 +

BRZE

NASDAQBraze, Inc.$2.44B-19.34-32.16%$21.57 USD -0.09 (-0.41%)↓2.60 +

NYSE房地产板块Park Hotels & Resorts ...$2.92B-13.3019.83%$14.38 USD -0.12 (-0.83%)↓2.60 +

FRMI

NASDAQ房地产板块Fermi Inc. Common Stoc...$4.55B-6.260.00%$7.50 USD +0.36 (5.01%)↑2.60 +

DOCU

NASDAQ科技板块DocuSign, Inc.$8.60B29.24-42.82%$43.86 USD -1.17 (-2.60%)↓2.59 +

KRMN

NYSEKarman Holdings Inc.$6.34B207.9631.78%$47.38 USD -0.45 (-0.94%)↓2.58 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$4.02B8.76-1.43%$92.35 USD +1.78 (1.97%)↑2.58 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.46B-15.8634.36%$9.14 USD +0.26 (2.93%)↑2.57 +

MOS

NYSE基础材料板块Mosaic Company (The)$7.21B162.07-36.92%$22.87 USD +0.17 (0.77%)↑2.56 +

RBRK

NYSE科技板块Rubrik, Inc.$14.04B-46.71-23.07%$69.63 USD +1.44 (2.11%)↑2.56 +

GWRE

NYSE科技板块Guidewire Software Inc...$10.20B65.89-38.55%$119.79 USD -2.78 (-2.26%)↓2.56 +

CPRI

NYSE消费周期性板块Capri Holdings Limited$2.46B32.824.90%$21.22 USD -0.11 (-0.54%)↓2.56 +

ETSY

NYSE消费周期性板块Etsy Inc.$6.59B26.6219.78%$71.77 USD +2.29 (3.30%)↑2.55 +

VNET

NASDAQ科技板块21Vianet Group Inc.$2.48B-7.2766.54%$9.46 USD +0.59 (6.65%)↑2.55 +

GHM

NYSE工业板块Graham Corporation$1.21B92.76147.12%$105.33 USD +1.44 (1.38%)↑2.54 +

CHWY

NYSE消费周期性板块Chewy, Inc.$8.00B32.18-53.12%$19.18 USD -0.13 (-0.70%)↓2.54 +

MTN

NYSE消费周期性板块Vail Resorts Inc.$4.75B28.79-14.99%$134.44 USD +1.13 (0.85%)↑2.54 +

LQDA

NASDAQ医疗板块Liquidia Technologies,...$6.33B419.00271.23%$71.34 USD +0.11 (0.15%)↑2.53 +

FSLR

NASDAQ科技板块First Solar Inc.$28.72B17.2764.19%$271.35 USD +4.04 (1.51%)↑2.52 +

INDI

NASDAQindie Semiconductor, I...$0.87B-5.3963.32%$4.15 USD +0.05 (1.34%)↑2.52 +

ACMR

NASDAQ科技板块ACM Research Inc.$6.02B71.72233.76%$95.59 USD +1.64 (1.75%)↑2.51 +

TLRY

NASDAQ医疗板块Tilray, Inc.$0.60B-0.3522.53%$5.05 USD +0.06 (1.31%)↑2.50 +

BTQ

NASDAQ科技板块BTQ Technologies Corp....$0.59B-18.910.00%$5.50 USD +1.34 (32.25%)↑2.50 +

SNOW

NYSE科技板块Snowflake Inc.$80.68B-65.944.51%$242.01 USD +9.23 (3.97%)↑2.49 +

ONTO

NYSE科技板块Onto Innovation Inc.$16.11B149.94176.91%$340.38 USD +16.50 (5.09%)↑2.49 +

MGM

NYSE消费周期性板块MGM Resorts Internatio...$12.53B67.0831.69%$48.94 USD -0.03 (-0.07%)↓2.48 +

MDB

NASDAQ科技板块MongoDB Inc.$27.57B-979.4372.41%$355.77 USD +12.96 (3.78%)↑2.47 +

FMC

NYSE基础材料板块FMC Corporation$1.48B-0.60-68.62%$11.52 USD -0.33 (-2.83%)↓2.47 +

TXG

NASDAQ医疗板块10x Genomics, Inc.$3.66B-169.65189.86%$31.40 USD +2.55 (8.86%)↑2.46 +

GTLS

NYSE工业板块Chart Industries Inc.$9.90B-204.6831.14%$206.02 USD -0.71 (-0.34%)↓2.46 +

UTI

NYSE消费必需品板块Universal Technical In...$2.16B51.5016.07%$37.84 USD -1.30 (-3.32%)↓2.46 +

QDEL

NASDAQ医疗板块Quidel Corporation$0.96B-0.79-58.75%$14.25 USD +0.11 (0.81%)↑2.45 +

NASDAQ消费必需品板块Grocery Outlet Holding...$0.95B-2.46-39.18%$9.61 USD +0.03 (0.31%)↑2.45 +

RIVN

NASDAQRivian Automotive, Inc...$21.06B-5.741.95%$16.78 USD +0.01 (0.09%)↑2.45 +

IRDM

NASDAQ通讯服务板块Iridium Communications...$5.00B47.8080.55%$45.40 USD -1.92 (-4.06%)↓2.44 +

CRAI

NASDAQ工业板块CRA InternationalInc.$0.97B20.84-23.11%$146.51 USD -3.96 (-2.63%)↓2.44 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$2.54B-143.17133.00%$9.04 USD +0.45 (5.18%)↑2.43 +

PRGO

NYSE医疗板块Perrigo Company plc$1.52B-0.85-59.04%$10.70 USD -0.29 (-2.64%)↓2.43 +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.20B-76.985.67%$129.08 USD +4.37 (3.50%)↑2.42 +

KNX

NYSE工业板块Knight-Swift Transport...$13.24B388.1268.18%$78.41 USD -3.09 (-3.80%)↓2.42 +

CERT

NASDAQ医疗板块Certara, Inc.$0.81B-52.00-54.86%$5.27 USD +0.06 (1.25%)↑2.41 +

TSCO

NASDAQ消费周期性板块Tractor Supply Company$16.39B15.39-39.06%$31.13 USD -0.12 (-0.39%)↓2.41 +

ULTA

NASDAQ消费周期性板块Ulta Beauty Inc.$20.11B17.5312.38%$465.06 USD -2.68 (-0.57%)↓2.40 +

AMBQ

NYSE科技板块Ambiq Micro, Inc.$1.81B-18.420.00%$85.66 USD +0.94 (1.11%)↑2.40 +

ROKU

NASDAQ通讯服务板块Roku Inc.$21.22B107.2170.29%$141.25 USD -2.41 (-1.68%)↓2.40 +

NYSE科技板块Fabrinet$21.89B52.40186.64%$635.41 USD +24.39 (3.99%)↑2.39 +

NYSE消费周期性板块Wayfair Inc. Class A$10.24B-33.0263.83%$82.88 USD +5.29 (6.82%)↑2.37 +

WYFI

NASDAQWhiteFiber, Inc. Ordin...$0.95B-24.950.00%$30.10 USD +5.40 (21.86%)↑2.37 +

CAVA

NYSE消费周期性板块CAVA Group, Inc.$10.60B174.98-7.47%$89.22 USD -1.77 (-1.95%)↓2.36 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$2.26B-2.024.96%$24.62 USD +0.02 (0.08%)↑2.35 +

HAE

NYSE医疗板块Haemonetics Corporatio...$3.55B38.15-3.30%$77.11 USD -1.09 (-1.39%)↓2.35 +

AMKR

NASDAQ科技板块Amkor Technology Inc.$20.52B47.57265.74%$85.50 USD +2.72 (3.29%)↑2.35 +

ASH

NYSE基础材料板块Ashland Global Holding...$2.98B-4.3914.03%$65.61 USD +0.63 (0.97%)↑2.34 +

NYSE通讯服务板块Sprint Corporation$5.00B-15.31-9.94%$15.06 USD +0.21 (1.38%)↑2.34 +

BTE

NYSE能源板块Baytex Energy Corp$3.43B-14.50187.68%$4.35 USD -0.29 (-6.25%)↓2.33 +

SRPT

NASDAQ医疗板块Sarepta Therapeutics I...$1.62B43.74-56.54%$15.77 USD +0.46 (2.97%)↑2.33 +

NUTX

NASDAQNutex Health Inc. Comm...$0.86B10.56-15.92%$148.87 USD +4.47 (3.09%)↑2.33 +

MITK

NASDAQ科技板块Mitek Systems Inc.$0.74B48.3862.97%$16.57 USD +0.12 (0.73%)↑2.31 +

今天实时板块的加权价格变化: +5.31%. 察看所有板块

今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)波动率(?)

EVGOW

NASDAQEVgo Inc. Warrants$0.53B0.00-95.62%$0.01 USD +0.00 (12.28%)↑196.61 +

OCS

NASDAQOculis Holding AG Ordi...$0.63B-5.2313.56%$11.32 USD +0.23 (2.07%)↑179.81 +

NNNN

NASDAQAnbio Biotechnology Cl...$0.68B103.93249.60%$16.51 USD +0.92 (5.90%)↑140.67 +

LILAV

NASDAQLiberty Latin America ...$0.84B-2.100.00%$5.50 USD +0.30 (5.77%)↑134.60 +

ASTLW

NASDAQAlgoma Steel Group Inc...$0.60B-0.07-91.30%$0.04 USD -0.01 (-22.22%)↓125.64 +

LACG

NASDAQLeverage Shares 2X Lon...$234.86B0.000.00%$8.42 USD +0.40 (4.96%)↑123.90 +

SATLW

NASDAQSatellogic Inc. Warran...$0.69B-0.06421.97%$1.74 USD -0.05 (-2.79%)↓119.93 +

AVEX

NYSEAevex Corp.$1.04B52.720.00%$21.40 USD +0.84 (4.09%)↑117.67 +

NASDAQ科技板块Quhuo Limited$0.67B-0.02-98.43%$8.18 USD +0.84 (11.44%)↑117.61 +

LILKV

NASDAQLiberty Latin America ...$2.82B-2.430.00%$5.26 USD -0.75 (-12.55%)↓113.78 +

BRAI

NASDAQ科技板块Braiin Ltd$0.85B-54.570.00%$7.41 USD -0.23 (-3.01%)↓111.96 +

BOT

NASDAQRoboStrategy, Inc. Com...$0.72B0.000.00%$41.79 USD +6.40 (18.08%)↑107.04 +

ALVOW

NASDAQAlvotech Warrant$2.02B0.00-89.12%$0.37 USD +0.06 (17.94%)↑103.43 +

RGTIW

NASDAQRigetti Computing, Inc...$7.04B-5.55163.15%$12.05 USD +1.49 (14.11%)↑87.24 +

ABVX

NASDAQAbivax SA American Dep...$6.33B-18.151,613.05%$101.90 USD +5.35 (5.54%)↑83.08 +

CELC

NASDAQ医疗板块Celcuity Inc.$4.32B-22.71937.42%$86.84 USD -1.71 (-1.93%)↓81.83 +

GENVR

NASDAQ金融服务板块Gen Digital Inc. Conti...$0.93B0.00-76.64%$1.55 USD +0.03 (1.97%)↑81.03 +

BBCP

NASDAQ工业板块Concrete Pumping Holdi...$0.56B79.4321.16%$11.05 USD -0.07 (-0.63%)↓80.50 +

ALHC

NASDAQAlignment Healthcare, ...$4.08B197.507.37%$19.47 USD -0.28 (-1.44%)↓79.13 +

WLTH

NASDAQ科技板块Wealthfront Corporatio...$1.34B-11.790.00%$8.96 USD -0.01 (-0.06%)↓77.45 +

TVK.TO

TSX能源板块TerraVest Industries I...$2.57B36.07-17.79%$124.20 CAD +5.88 (4.97%)↑77.06 +

NTSK

NASDAQ科技板块Netskope, Inc. Class A...$3.65B-5.080.00%$8.91 USD -0.13 (-1.48%)↓76.74 +

PWRL

NASDAQPowerlaw Corp. Common ...$0.76B0.000.00%$19.05 USD +1.51 (8.58%)↑74.76 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.32B16.03-9.69%$31.12 USD +0.66 (2.17%)↑74.59 +

BLDP

NASDAQ工业板块Ballard Power Systems ...$1.27B-15.63270.64%$4.24 USD +0.02 (0.38%)↑73.21 +

FCEL

NASDAQ工业板块FuelCell Energy Inc.$0.90B-2.73292.06%$17.29 USD +0.35 (2.07%)↑71.59 +

NUVL

NASDAQNuvalent, Inc.$9.07B-20.3437.47%$123.43 USD +0.18 (0.15%)↑70.10 +

PLUG

NASDAQ工业板块Plug Power Inc.$3.17B-1.99290.63%$2.85 USD +0.09 (3.08%)↑68.47 +

CIEN

NYSE科技板块Ciena Corporation$63.13B148.66593.13%$458.88 USD +12.90 (2.89%)↑67.99 +

ODD

NASDAQODDITY Tech Ltd. Class...$0.67B14.84-83.35%$11.51 USD -0.21 (-1.82%)↓67.66 +

NVTS

NASDAQNavitas Semiconductor ...$5.62B-37.13404.99%$23.78 USD +0.39 (1.67%)↑66.87 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$1.04B40.60-40.27%$44.20 USD -2.49 (-5.33%)↓66.73 +

SATL

NASDAQSatellogic Inc. Class ...$0.80B-10.09135.11%$6.77 USD +0.11 (1.65%)↑66.30 +

CGNT

NASDAQ医疗板块Cogentix Medical Inc.$0.65B-221.50-6.24%$8.96 USD +0.10 (1.12%)↑65.89 +

GWRE

NYSE科技板块Guidewire Software Inc...$10.20B65.89-38.55%$119.79 USD -2.78 (-2.26%)↓65.85 +

CLSKW

NASDAQ金融服务板块CleanSpark, Inc. Warra...$4.02B0.00-12.20%$0.34 USD +0.04 (12.27%)↑65.22 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$5.64B-19.92674.43%$264.97 USD -1.61 (-0.60%)↓64.58 +

CRSR

NASDAQ科技板块Corsair Gaming, Inc.$0.90B93.67-0.39%$8.62 USD +0.19 (2.19%)↑64.44 +

HIMX

NASDAQ科技板块Himax Technologies Inc...$3.09B93.16139.95%$18.05 USD +0.35 (1.98%)↑64.26 +

NWL

NASDAQ消费必需品板块Newell Brands Inc.$2.09B-7.34-32.16%$4.84 USD -0.08 (-1.73%)↓64.25 +

MRVL

NASDAQ科技板块Marvell Technology Gro...$244.68B96.12253.56%$306.26 USD +26.56 (9.50%)↑64.22 +

SWMR

NASDAQ科技板块Swarmer, Inc Common St...$0.51B-39.640.00%$41.90 USD -3.29 (-7.28%)↓63.83 +

WYFI

NASDAQWhiteFiber, Inc. Ordin...$0.95B-24.950.00%$30.10 USD +5.40 (21.86%)↑63.72 +

DAVEW

NASDAQDave Inc. Warrants$3.79B-5.10-15.94%$1.35 USD +0.30 (28.56%)↑63.64 +

ALVO

NASDAQAlvotech Ordinary Shar...$1.30B-14.38-66.82%$4.21 USD +0.04 (1.07%)↑63.45 +

AMRC

NYSE工业板块Ameresco Inc. Class A$1.49B48.38116.83%$28.42 USD +0.36 (1.28%)↑63.24 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$3.70B-9.92247.71%$61.10 USD +0.30 (0.50%)↑62.40 +

UAMY

NYSE基础材料板块United States Antimony...$1.04B-58.670.00%$7.44 USD +0.40 (5.65%)↑62.37 +

PAYP

NASDAQPayPay Corporation Ame...$9.58B12.750.00%$14.47 USD +0.31 (2.23%)↑61.87 +

PURR

NASDAQHyperliquid Strategies...$1.26B0.000.00%$9.58 USD +0.88 (10.11%)↑61.26 +

SCZM

NASDAQSantacruz Silver Minin...$0.65B10.740.00%$7.61 USD +0.63 (9.08%)↑60.82 +

CRCL

NYSE能源板块Circle Star Energy Cor...$20.81B-338.43-4.15%$84.74 USD +6.89 (8.86%)↑60.65 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$7.19B54.0537.70%$52.79 USD -1.80 (-3.30%)↓60.49 +

TMCR

NASDAQMetals Royalty Co Inc.$0.52B-30.580.00%$9.38 USD -0.10 (-1.05%)↓60.42 +

ITH.TO

TSX基础材料板块International Tower Hi...$0.61B-296.00185.21%$3.15 CAD +0.19 (6.25%)↑60.13 +

AUGO

NASDAQAura Minerals Inc. Com...$5.10B57.990.00%$66.51 USD +5.62 (9.23%)↑60.10 +

USA.TO

TSX基础材料板块Americas Gold and Silv...$5.01B-23.81761.48%$7.99 CAD +0.61 (8.27%)↑59.28 +

MRAM

NASDAQ科技板块Everspin Technologies ...$0.57B2,441.00402.72%$28.17 USD +3.76 (15.40%)↑58.70 +

POET

NASDAQPOET Technologies Inc....$1.65B-14.92215.83%$14.56 USD +2.03 (16.16%)↑58.62 +

ALM

NASDAQ基础材料板块Almonty Industries Inc...$5.02B-36.830.00%$17.86 USD +0.18 (1.00%)↑58.38 +

CONI

NASDAQGraniteShares 1x Short...$0.62B0.00-57.04%$47.76 USD -8.24 (-14.71%)↓58.20 +

RVMDW

NASDAQRevolution Medicines, ...$36.13B0.002,990.79%$6.53 USD +0.59 (9.93%)↑58.09 +

AMDL

NASDAQGraniteShares 2x Long ...$2.87B0.00939.39%$75.87 USD +9.73 (14.71%)↑57.70 +

AXTI

NASDAQ科技板块AXT Inc$4.51B-303.696,627.93%$115.29 USD +18.11 (18.64%)↑57.64 +

PAYO

NASDAQPayoneer Global Inc. C...$2.26B33.75-24.34%$7.02 USD +0.27 (4.05%)↑57.45 +

NYSE基础材料板块Seabridge Gold Inc. (C...$3.02B-56.08138.08%$30.21 USD +2.17 (7.74%)↑57.27 +

ASPI

NASDAQ房地产板块ASPI$0.54B-2.96-18.76%$6.88 USD +0.33 (4.96%)↑57.21 +

HAWK

NYSE金融服务板块Blackhawk Network Hold...$2.22B-216.4572,951.19%$24.84 USD +1.03 (4.33%)↑57.20 +

BRUN

NASDAQBoost Run Inc. Class A...$2.50B-73.62194.37%$36.87 USD +5.94 (19.23%)↑56.79 +

DRTSW

NASDAQAlpha Tau Medical Ltd....$0.93B0.00890.66%$1.90 USD -0.17 (-8.21%)↓56.59 +

SEA.TO

TSX基础材料板块Seabridge Gold Inc.$4.23B-56.09139.51%$42.40 CAD +3.14 (8.00%)↑56.57 +

LAC

NYSE基础材料板块Lithium Americas Corp.$1.02B-10.1176.23%$4.67 USD +0.12 (2.64%)↑56.28 +

OSCR

NYSE医疗板块Oscar Health, Inc.$7.33B-52.3358.82%$28.50 USD +0.23 (0.83%)↑56.10 +

EFR.TO

TSX能源板块Energy Fuels Inc.$5.26B-52.62241.24%$21.91 CAD +0.86 (4.09%)↑55.95 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$1.21B-16.4461.23%$12.10 USD +0.92 (8.18%)↑55.31 +

LAC.TO

TSX基础材料板块Lithium Americas Corp.$1.42B-10.0877.61%$6.52 CAD +0.17 (2.68%)↑54.94 +

PRIM

NYSE工业板块Primoris Services Corp...$5.35B21.7858.59%$100.45 USD +1.79 (1.82%)↑54.93 +

NNE

NASDAQNano Nuclear Energy In...$0.96B-34.09-13.51%$25.44 USD +2.26 (9.75%)↑54.74 +

URE.TO

TSX能源板块Ur-Energy Inc.$0.88B-6.73100.87%$2.46 CAD +0.24 (10.81%)↑54.51 +

NASDAQHorizon Quantum Holdin...$0.56B-43.640.00%$16.05 USD +5.14 (47.12%)↑54.34 +

AMSC

NASDAQ工业板块American Superconducto...$1.91B13.1273.91%$41.11 USD +1.09 (2.72%)↑54.17 +

SVM.TO

TSX基础材料板块Silvercorp Metals Inc.$3.50B-225.86207.16%$16.89 CAD +1.08 (6.83%)↑54.10 +

NEXA

NYSE基础材料板块Nexa Resources S.A.$1.82B8.69183.05%$14.30 USD +0.57 (4.15%)↑54.06 +

RGTI

NASDAQRigetti Computing, Inc...$6.97B-23.5780.45%$23.21 USD +2.23 (10.62%)↑54.04 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$1.75B52.15121.72%$10.26 USD -0.17 (-1.64%)↓54.00 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$36.83B-3.35-61.60%$133.73 USD +9.76 (7.87%)↑53.98 +

FIG

NYSE科技板块Figma, Inc.$9.04B-4.560.00%$18.68 USD +0.14 (0.73%)↑53.92 +

NYSE基础材料板块First Majestic Silver ...$8.72B29.92187.69%$18.63 USD +0.98 (5.55%)↑53.73 +

RUN

NASDAQ科技板块Sunrun Inc.$3.07B6.0561.06%$12.74 USD -0.15 (-1.14%)↓53.60 +

LOTWW

NASDAQLotus Technology Inc. ...$0.72B0.00-46.15%$0.08 USD +0.01 (19.97%)↑53.57 +

SHAZ

NASDAQ科技板块SharonAI Holdings, Inc...$0.61B-17.310.00%$69.73 USD +7.41 (11.89%)↑53.39 +

SAIL

NASDAQ科技板块SailPoint Technologies...$8.29B-58.48-12.07%$14.59 USD -0.03 (-0.21%)↓53.25 +

FLNC

NASDAQFluence Energy, Inc. C...$4.38B-76.48351.50%$24.38 USD +0.67 (2.83%)↑53.24 +

WRN.TO

TSX基础材料板块Western Copper and Gol...$0.76B339.00131.81%$3.58 CAD +0.19 (5.46%)↑53.03 +

FLY

NASDAQ工业板块Fly Leasing Limited$5.23B-6.45155.68%$34.13 USD +2.26 (7.09%)↑52.87 +

PVH

NYSE消费周期性板块PVH Corp.$3.78B24.849.10%$83.82 USD +1.86 (2.27%)↑52.76 +

DUOG

NASDAQLeverage Shares 2X Lon...$0.99B0.000.00%$47.95 USD +2.52 (5.56%)↑52.43 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$2.54B-143.17133.00%$9.04 USD +0.45 (5.18%)↑51.95 +

PONY

NASDAQPony AI Inc.$2.87B-23.29-43.94%$8.54 USD +0.39 (4.82%)↑51.76 +

LPL

NYSE科技板块LG Display Co Ltd AMER...$4.65B-93.0057.65%$4.71 USD +0.06 (1.29%)↑51.59 +

NYSE金融服务板块Sirius International I...$1.08B75.58-36.63%$9.06 USD -0.02 (-0.17%)↓51.53 +

GMTL

NYSEGuardian Metal Resourc...$2.54B-75.750.00%$15.00 USD -0.16 (-1.02%)↓51.39 +

INDI

NASDAQindie Semiconductor, I...$0.87B-5.3963.32%$4.15 USD +0.05 (1.34%)↑50.87 +

HIVE

NASDAQ科技板块Aerohive Networks Inc.$1.00B-5.65102.36%$4.05 USD +0.32 (8.58%)↑50.82 +

TMQ.TO

TSX基础材料板块Trilogy Metals Inc.$0.95B-14.13232.66%$5.72 CAD +0.21 (3.72%)↑50.50 +

RZLV

NASDAQRezolve AI Limited Ord...$0.72B-7.0521.82%$2.73 USD +0.05 (1.99%)↑50.50 +

CGEM

NASDAQ医疗板块Cullinan Oncology, LLC$0.84B-4.0775.91%$13.68 USD -0.02 (-0.16%)↓50.43 +

CRML

NASDAQCritical Metals Corp. ...$0.93B-7.17645.86%$10.47 USD +0.56 (5.71%)↑49.94 +

ELMT

NASDAQ工业板块Elmet Group Co.$0.61B-146.040.00%$19.96 USD -0.48 (-2.37%)↓49.90 +

EDR.TO

TSX基础材料板块Endeavour Silver Corp.$3.55B-150.00134.42%$12.62 CAD +0.62 (5.17%)↑49.78 +

ARM

NASDAQArm Holdings plc Ameri...$405.18B453.35139.11%$411.56 USD +30.75 (8.07%)↑49.76 +

CRMLW

NASDAQCritical Metals Corp. ...$0.87B0.002,036.78%$4.04 USD +0.25 (6.60%)↑49.74 +

AYA

NASDAQAya Gold & Silver Inc....$2.68B31.180.00%$20.32 USD +1.61 (8.61%)↑49.54 +

WIX

NASDAQ科技板块Wix.com Ltd.$2.53B-63.76-66.67%$45.89 USD -0.02 (-0.04%)↓49.53 +

MXL

NASDAQ科技板块MaxLinear Inc.$7.56B-55.57647.85%$88.80 USD +4.34 (5.14%)↑49.22 +

SRAD

NASDAQ科技板块Sportradar Group AG$4.73B63.96-42.24%$15.76 USD -0.23 (-1.44%)↓49.17 +

RZLVW

NASDAQRezolve AI Limited War...$0.74B0.0071.06%$0.90 USD -0.02 (-2.53%)↓49.09 +

AEVA

NASDAQ消费周期性板块Aeva Technologies, Inc...$1.57B-9.8432.02%$27.21 USD +2.32 (9.31%)↑48.98 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$1.35B-13.3893.57%$47.39 USD +2.18 (4.82%)↑48.92 +

KOPN

NASDAQ科技板块Kopin Corporation$0.90B494.00274.44%$5.27 USD +0.32 (6.58%)↑48.90 +

ARRY

NASDAQ医疗板块Array Technologies, In...$1.20B-9.9615.70%$7.90 USD +0.13 (1.69%)↑48.90 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$1.13B-6.6469.86%$17.04 USD +0.30 (1.82%)↑48.88 +

CRWV

NASDAQCoreWeave, Inc. Class ...$54.86B-36.97-9.74%$107.76 USD +7.21 (7.17%)↑48.73 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$1.36B-38.19-14.29%$11.49 USD +1.56 (15.74%)↑48.61 +

ATAI

NASDAQ消费必需品板块ATA Inc.$1.44B-1.3897.88%$3.88 USD -0.04 (-0.90%)↓48.48 +

BBCQW

NASDAQ金融服务板块Bleichroeder Acquisiti...$1.22B0.000.00%$2.25 USD +0.12 (5.63%)↑48.24 +

AVGO

NASDAQ科技板块Broadcom Limited$1,817.73B63.3674.74%$394.24 USD +12.17 (3.19%)↑48.09 +

BLSH

NYSE科技板块Bullish$4.13B-3.630.00%$29.30 USD +2.09 (7.68%)↑47.92 +

MMED

NASDAQ医疗板块MiniMed Group, Inc. Co...$4.26B-11.940.00%$15.34 USD +0.18 (1.19%)↑47.78 +

NKLR

NASDAQ能源板块Terra Innovatum Global...$0.58B-65.370.00%$5.15 USD -0.08 (-1.53%)↓47.77 +

LEU

NYSE能源板块Centrus Energy Corp. C...$3.08B59.120.00%$175.65 USD +13.07 (8.04%)↑47.65 +

QCOM

NASDAQ科技板块QUALCOMM Incorporated$223.15B22.7947.25%$220.85 USD +9.13 (4.31%)↑46.84 +

MUX

NYSE基础材料板块McEwen Mining Inc.$1.13B16.03152.08%$19.97 USD +1.05 (5.58%)↑46.82 +

AEHR

NASDAQ科技板块Aehr Test Systems$3.41B-285.45873.64%$118.24 USD +9.77 (9.01%)↑46.65 +

WRD

NASDAQ能源板块WildHorse Resource Dev...$1.87B-8.57-23.48%$6.57 USD +0.40 (6.40%)↑46.63 +

INTW

NASDAQGraniteShares 2x Long ...$0.55B0.001,589.61%$354.92 USD +19.39 (5.78%)↑46.19 +

IREN

NASDAQIris Energy Ltd$21.33B77.62541.81%$61.73 USD +1.96 (3.28%)↑45.89 +

ODC

NYSE基础材料板块Oil-Dri Corporation Of...$1.31B24.7358.65%$93.35 USD -1.10 (-1.16%)↓45.77 +

HUBS

NYSE科技板块HubSpot Inc.$9.63B98.94-66.13%$187.01 USD -0.97 (-0.52%)↓45.50 +

SMMT

NASDAQ医疗板块Summit Therapeutics pl...$10.86B-8.81-29.72%$14.38 USD +0.37 (2.64%)↑45.41 +

CECO

NASDAQ消费必需品板块Career Education Corpo...$3.47B254.58205.80%$96.58 USD -0.16 (-0.17%)↓45.02 +

RXT

NASDAQ科技板块Rackspace Technology, ...$1.36B-8.92322.50%$5.69 USD +0.25 (4.55%)↑44.86 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.46B-15.8634.36%$9.14 USD +0.26 (2.93%)↑44.84 +

GRABW

NASDAQGrab Holdings Limited ...$12.10B0.00-88.70%$0.05 USD +0.00 (4.39%)↑44.81 +

CLS

NYSE科技板块Celestica Inc.$45.20B47.59221.35%$399.50 USD +6.38 (1.62%)↑44.78 +

FIGR

NASDAQFigure Technology Solu...$5.10B34.060.00%$29.22 USD +1.28 (4.60%)↑44.66 +

ELVR

NASDAQ基础材料板块Sayona Mining Limited$6.36B-5.090.00%$101.75 USD +17.24 (20.40%)↑44.61 +

HPE

NYSE科技板块Hewlett Packard Enterp...$63.79B45.02137.08%$48.54 USD +0.37 (0.77%)↑44.59 +

IPX

NASDAQ基础材料板块IperionX Limited Ameri...$1.21B-18.0256.67%$35.04 USD -1.01 (-2.80%)↓44.58 +

NYSE基础材料板块Hecla Mining Company$10.26B22.16205.82%$16.31 USD +1.02 (6.67%)↑44.48 +

ORCL

NYSE科技板块Oracle Corporation$529.57B31.5323.19%$193.53 USD +9.40 (5.11%)↑44.39 +

CMPS

NASDAQ医疗板块COMPASS Pathways plc$1.16B-3.85169.73%$11.83 USD -0.25 (-2.06%)↓44.35 +

MUX.TO

TSX基础材料板块McEwen Mining Inc.$1.60B16.69153.68%$27.93 CAD +1.23 (4.61%)↑44.15 +

KEN

NYSE基础设施板块Kenon Holdings Ltd.$3.78B47.05141.18%$69.71 USD -2.75 (-3.80%)↓44.06 +

NASDAQNioCorp Developments L...$0.79B-9.31122.06%$5.46 USD +0.05 (1.02%)↑44.03 +

PAAS

NYSE基础材料板块Pan American Silver Co...$20.28B15.19107.98%$50.94 USD +2.80 (5.82%)↑44.01 +

ABCL

NASDAQ医疗板块AbCellera Biologics In...$1.60B-10.92133.08%$5.25 USD +0.00 (0.10%)↑43.90 +

ARCB

NASDAQ工业板块ArcBest Corporation$3.85B70.92113.04%$164.47 USD -8.57 (-4.95%)↓43.87 +

TGTX

NASDAQ医疗板块TG Therapeutics Inc.$7.58B17.3111.54%$49.93 USD +0.41 (0.84%)↑43.82 +

SSYS

NASDAQ科技板块Stratasys Ltd.$0.77B-6.46-13.29%$9.06 USD +0.13 (1.51%)↑43.81 +

CXW

NYSE房地产板块CoreCivic Inc.$2.68B22.031.34%$27.13 USD +0.03 (0.11%)↑43.78 +

CLS.TO

TSX科技板块Celestica Inc.$63.26B47.80222.91%$558.25 CAD +8.03 (1.46%)↑43.77 +

ASTL

NASDAQAlgoma Steel Group Inc...$0.53B-0.68-8.25%$4.98 USD -0.03 (-0.54%)↓43.75 +

EVCM

NASDAQEverCommerce Inc.$1.62B70.23-0.65%$8.91 USD -0.22 (-2.41%)↓43.75 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.60B-326.53-28.06%$50.72 USD +1.74 (3.54%)↑43.28 +

NXE

NYSE能源板块Nexgen Energy Ltd.$6.52B-20.1078.91%$10.62 USD +0.77 (7.77%)↑42.93 +

OUST

NASDAQ科技板块Ouster, Inc.$2.53B-42.80206.22%$46.28 USD +6.48 (16.28%)↑42.91 +

BULLW

NASDAQWebull Corporation War...$3.74B0.00-38.75%$2.10 USD +0.05 (2.44%)↑42.72 +

ETHA

NASDAQiShares Ethereum Trust...$7.68B0.00-25.18%$13.79 USD +1.22 (9.74%)↑42.52 +

BRZE

NASDAQBraze, Inc.$2.44B-19.34-32.16%$21.57 USD -0.09 (-0.41%)↓42.38 +

DOCU

NASDAQ科技板块DocuSign, Inc.$8.60B29.24-42.82%$43.86 USD -1.17 (-2.60%)↓42.37 +

HBM

NYSE基础材料板块Hudbay Minerals Inc. (...$11.05B16.66197.06%$28.56 USD +0.73 (2.64%)↑42.27 +

NOK

NYSE科技板块Nokia Corporation Spon...$79.91B92.47180.67%$14.79 USD -0.01 (-0.07%)↓42.26 +

ASST

NASDAQAsset Entities Inc. Cl...$1.43B-24.84-88.83%$17.43 USD +2.28 (15.02%)↑42.19 +

TYRA

NASDAQTyra Biosciences, Inc.$1.61B-12.38217.94%$28.25 USD +1.26 (4.68%)↑42.08 +

EVGO

NASDAQEVgo Inc. Class A Comm...$0.63B-5.88-47.75%$2.00 USD +0.00 (0.00%)↑42.01 +

VNET

NASDAQ科技板块21Vianet Group Inc.$2.48B-7.2766.54%$9.46 USD +0.59 (6.65%)↑41.97 +

NYSE金融服务板块LU$0.56B-3.69-45.42%$1.34 USD +0.01 (0.75%)↑41.92 +

MAKO

NASDAQMako Mining Corp Commo...$0.66B13.800.00%$7.93 USD +0.34 (4.41%)↑41.88 +

NDM.TO

TSX基础材料板块Northern Dynasty Miner...$1.59B-28.4093.85%$3.09 CAD +0.25 (8.80%)↑41.88 +

SION

NASDAQSionna Therapeutics, I...$1.62B-19.31168.89%$35.80 USD -0.12 (-0.33%)↓41.86 +

ERO

NYSE基础材料板块Barclays PLC iPath EUR...$3.06B10.5094.23%$30.63 USD +1.23 (4.20%)↑41.73 +

GHRS

NASDAQGH Research PLC Ordina...$1.45B-23.2185.74%$20.73 USD -0.39 (-1.85%)↓41.68 +

AGL

NYSEagilon health, inc.$1.88B-5.023,833.92%$111.13 USD -1.78 (-1.58%)↓41.67 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$13.57B-256.14936.92%$193.72 USD +24.67 (14.59%)↑41.55 +

PLBL

NASDAQPolibeli Group Ltd Cla...$2.84B-387.500.00%$8.15 USD +0.40 (5.16%)↑41.52 +

HPP

NYSE房地产板块Hudson Pacific Propert...$0.83B-1.54-14.04%$15.09 USD -0.20 (-1.34%)↓41.34 +

NXE.TO

TSX能源板块NexGen Energy Ltd.$9.11B-20.2479.74%$14.85 CAD +1.09 (7.92%)↑41.33 +

GDYN

NASDAQ工业板块Grid Dynamics Holdings...$0.53B105.33-46.48%$6.37 USD +0.05 (0.73%)↑41.32 +

NOW

NYSE科技板块ServiceNow Inc.$105.35B60.80-46.75%$104.40 USD +2.25 (2.20%)↑41.24 +

HMY

NYSE基础材料板块Harmony Gold Mining Co...$10.01B10.2312.42%$17.37 USD +1.52 (9.56%)↑41.16 +

ELE

NASDAQElemental Royalty Corp...$0.99B255.500.00%$16.07 USD +0.74 (4.83%)↑41.14 +

GRPN

NASDAQ科技板块Groupon Inc.$0.65B-6.62-37.88%$17.43 USD +0.42 (2.47%)↑41.03 +

PSNL

NASDAQ医疗板块Personalis, Inc.$0.85B-9.4086.49%$9.86 USD +0.27 (2.82%)↑40.85 +

FMC

NYSE基础材料板块FMC Corporation$1.48B-0.60-68.62%$11.52 USD -0.33 (-2.83%)↓40.76 +

AIAI

NASDAQAIAI Holdings Corporat...$1.04B-6.460.00%$14.23 USD -0.56 (-3.79%)↓40.76 +

GKOS

NYSE医疗板块Glaukos Corporation$7.45B-38.5430.10%$129.60 USD +2.79 (2.20%)↑40.74 +

HBM.TO

TSX基础材料板块Hudbay Minerals Inc.$15.43B16.67199.82%$39.94 CAD +1.10 (2.83%)↑40.70 +

CLFD

NASDAQ科技板块Clearfield Inc.$0.54B179.2313.86%$40.77 USD +1.34 (3.39%)↑40.39 +

ARIS

NYSE基础设施板块Aris Water Solutions, ...$3.28B18.26-28.19%$17.15 USD +1.26 (7.93%)↑40.36 +

FRMI

NASDAQ房地产板块Fermi Inc. Common Stoc...$4.55B-6.260.00%$7.50 USD +0.36 (5.01%)↑40.36 +

RNG

NYSE科技板块Ringcentral Inc. Class...$3.40B41.1157.81%$38.20 USD -0.44 (-1.14%)↓40.30 +

ALKT

NASDAQ科技板块ALKAMI TECHNOLOGY, INC...$1.63B-32.32-43.69%$15.25 USD +0.06 (0.39%)↑40.21 +

NYSE消费周期性板块Pandora Media Inc.$24.04B109.56840.38%$74.23 USD +1.91 (2.65%)↑39.96 +

ANL

NASDAQ医疗板块Adlai Nortye Ltd. Amer...$0.55B-9.30543.77%$10.32 USD +0.00 (0.00%)↑39.96 +

FDY.TO

TSX工业板块FT AlphaDEX Canadian D...$1.65B-47.17650.48%$6.09 CAD +0.43 (7.60%)↑39.96 +

VSAT

NASDAQ科技板块ViaSat Inc.$9.58B-280.68638.24%$66.83 USD -3.34 (-4.77%)↓39.91 +

AMPL

NASDAQ科技板块Amplitude, Inc. Class ...$0.92B-10.28-42.98%$6.80 USD -0.09 (-1.34%)↓39.91 +

VICR

NASDAQ科技板块Vicor Corporation$13.70B101.26576.23%$322.44 USD +18.67 (6.15%)↑39.89 +

HAE

NYSE医疗板块Haemonetics Corporatio...$3.55B38.15-3.30%$77.11 USD -1.09 (-1.39%)↓39.88 +

RGC

NASDAQRegencell Bioscience H...$9.31B-1,883.0063.75%$17.51 USD -1.32 (-7.02%)↓39.81 +

FIVE

NASDAQ消费周期性板块Five Below Inc.$10.98B25.0383.02%$194.82 USD -3.67 (-1.85%)↓39.68 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.43B-2.15-47.63%$2.29 USD -0.05 (-2.26%)↓39.62 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$4.23B-7.9269.98%$17.39 USD +0.91 (5.53%)↑39.60 +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$14.71B58.9588.10%$38.54 USD +0.22 (0.57%)↑39.59 +

TKO.TO

TSX基础材料板块Taseko Mines Limited$3.26B209.40197.64%$10.84 CAD +0.37 (3.53%)↑39.49 +

FTG.TO

TSX工业板块Firan Technology Group...$0.53B39.89122.02%$21.18 CAD +0.04 (0.19%)↑39.38 +

ZETA

NYSEZeta Global Holdings C...$5.05B-202.1052.38%$19.99 USD -0.22 (-1.09%)↓39.37 +

NVDL

NASDAQGraniteShares 1.5x Lon...$3.02B0.0097.86%$101.69 USD +6.20 (6.49%)↑39.35 +

GEO

NYSE房地产板块Geo Group Inc (The) RE...$3.80B14.44-9.93%$28.45 USD +0.01 (0.04%)↑39.34 +

NASDAQ科技板块Kingsoft Cloud Holding...$3.17B-21.043.77%$11.31 USD +0.57 (5.36%)↑39.25 +

FSLR

NASDAQ科技板块First Solar Inc.$28.72B17.2764.19%$271.35 USD +4.04 (1.51%)↑39.20 +

ADTN

NASDAQ科技板块ADTRAN Inc.$1.24B-39.1398.66%$15.13 USD -0.13 (-0.85%)↓39.12 +

VMET

NASDAQVersamet Royalties Cor...$0.64B40.450.00%$13.12 USD +0.58 (4.62%)↑39.03 +

LMRI

NASDAQ医疗板块Lumexa Imaging Holding...$0.93B-24.720.00%$9.26 USD -0.38 (-3.99%)↓38.97 +

NG.TO

TSX基础材料板块NovaGold Resources Inc...$4.60B-29.14106.19%$11.11 CAD +0.62 (5.91%)↑38.93 +

KGC

NYSE基础材料板块Kinross Gold Corporati...$30.55B10.8989.64%$27.26 USD +1.68 (6.57%)↑38.92 +

VOYG

NYSEVoyager Technologies, ...$2.44B-13.45-17.78%$40.99 USD -0.16 (-0.40%)↓38.89 +

AMRX

NASDAQ医疗板块Amneal Pharmaceuticals...$5.17B43.7876.31%$16.02 USD -0.18 (-1.11%)↓38.82 +

PGEN

NASDAQ医疗板块Precigen, Inc.$1.34B-3.68196.24%$4.63 USD +0.18 (4.04%)↑38.71 +

APPS

NASDAQ科技板块Digital Turbine Inc.$1.18B-29.5848.98%$10.13 USD +0.37 (3.79%)↑38.69 +

GMRS

NYSE医疗板块GMR Solutions Inc.$0.56B6.400.00%$12.11 USD -0.24 (-1.94%)↓38.64 +

NYSE科技板块Fabrinet$21.89B52.40186.64%$635.41 USD +24.39 (3.99%)↑38.57 +

COHR

NYSE科技板块Coherent Inc.$61.06B184.22377.34%$413.50 USD +28.47 (7.39%)↑38.44 +

SLS

NASDAQ医疗板块SELLAS Life Sciences G...$1.12B-34.04380.14%$7.63 USD -0.20 (-2.55%)↓38.41 +

LUG.TO

TSX基础材料板块Lundin Gold Inc.$18.58B14.6031.32%$81.72 CAD +4.91 (6.39%)↑38.39 +

SSRM

NASDAQ基础材料板块SSR Mining Inc.$5.65B10.43148.92%$28.69 USD +1.45 (5.34%)↑38.33 +

DML.TO

TSX能源板块Denison Mines Corp.$3.87B-13.37105.79%$4.71 CAD +0.42 (9.93%)↑38.30 +

HNRG

NASDAQ能源板块Hallador Energy Compan...$0.77B31.022.13%$16.47 USD +0.02 (0.15%)↑38.27 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$13.38B-42.15575.68%$121.82 USD +2.96 (2.49%)↑38.24 +

AKAM

NASDAQ科技板块Akamai Technologies In...$19.41B45.1091.18%$135.27 USD +1.77 (1.32%)↑38.23 +

MEC

NYSE工业板块Mayville Engineering C...$0.73B-44.3586.69%$34.13 USD -1.35 (-3.80%)↓38.07 +

FVL.TO

TSX基础材料板块Freegold Ventures Limi...$0.59B-102.003.99%$1.08 CAD +0.06 (5.88%)↑38.02 +

CDE

NYSE基础材料板块Coeur Mining Inc.$11.20B13.87112.50%$18.49 USD +1.29 (7.50%)↑37.97 +

EPC

NYSE消费必需品板块Edgewell Personal Care...$1.06B-99.74-32.84%$23.09 USD +0.15 (0.65%)↑37.95 +

AMBA

NASDAQ科技板块Ambarella Inc.$2.97B-42.1032.93%$70.30 USD +2.52 (3.72%)↑37.76 +

KLRA

NASDAQKailera Therapeutics, ...$2.45B-10.610.00%$19.78 USD +0.89 (4.71%)↑37.66 +

TEAM

NASDAQ科技板块Atlassian Corporation ...$23.25B-107.95-55.85%$90.60 USD +2.08 (2.35%)↑37.58 +

EDV.TO

TSX基础材料板块Endeavour Mining Corpo...$17.48B14.8890.32%$76.65 CAD +4.30 (5.95%)↑37.50 +

PLTR

NASDAQ科技板块Palantir Technologies ...$293.87B143.818.78%$133.86 USD +5.87 (4.58%)↑37.47 +

NYSE工业板块Bloom Energy Corporati...$74.02B-5,204.401,301.90%$276.28 USD +16.06 (6.17%)↑37.40 +

FDX

NYSE工业板块FedEx Corporation$80.72B18.0564.79%$340.90 USD +2.59 (0.77%)↑37.29 +

CNL.TO

TSX基础材料板块Continental Gold Inc.$1.83B-29.0645.34%$21.47 CAD +1.71 (8.65%)↑37.27 +

APP

NASDAQApplovin Corporation C...$166.88B45.6239.22%$521.23 USD +24.46 (4.92%)↑37.19 +

EVH

NYSE医疗板块Evolent Health Inc Cla...$0.54B-1.03-49.85%$4.70 USD -0.10 (-2.19%)↓37.12 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$1.41B-2.72-29.86%$3.24 USD +0.09 (3.00%)↑37.07 +

NYSE科技板块Babcock & Wilcox Enter...$1.84B-18.271,962.06%$16.60 USD +0.52 (3.23%)↑37.06 +

ADPT

NASDAQ医疗板块Adaptive Biotechnologi...$2.82B-55.0058.14%$17.56 USD -0.04 (-0.25%)↓37.05 +

K.TO

TSX基础材料板块Kinross Gold Corporati...$42.70B10.9090.64%$38.12 CAD +2.36 (6.60%)↑37.01 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$0.82B-13.8760.95%$14.98 USD -0.28 (-1.84%)↓36.86 +

ARG.TO

TSX基础材料板块Amerigo Resources Ltd.$1.06B16.87257.64%$6.94 CAD +0.36 (5.47%)↑36.84 +

TLO.TO

TSX基础材料板块Talon Metals Corp.$0.57B-303.50233.33%$6.36 CAD +0.29 (4.78%)↑36.67 +

LQDA

NASDAQ医疗板块Liquidia Technologies,...$6.33B419.00271.23%$71.34 USD +0.11 (0.15%)↑36.66 +

FIVN

NASDAQ科技板块Five9 Inc.$1.63B32.66-17.54%$20.58 USD -0.66 (-3.09%)↓36.65 +

GRAG

NASDAQLeverage Shares 2X Lon...$115.45B0.000.00%$6.24 USD +0.88 (16.37%)↑36.53 +

CS.TO

TSX基础材料板块Capstone Mining Corp.$11.01B18.7190.13%$15.27 CAD +0.86 (5.97%)↑36.48 +

BMNR

NYSE科技板块Bitmine Immersion Tech...$8.66B-2.1786.93%$17.42 USD +1.31 (8.14%)↑36.43 +

PCOR

NYSEPROCORE TECHNOLOGIES, ...$6.39B-83.06-29.67%$42.37 USD +0.01 (0.01%)↑36.30 +

NASDAQ科技板块Impinj Inc.$4.04B-147.5220.12%$138.29 USD +5.52 (4.16%)↑36.16 +

ERD.TO

TSX基础材料板块Erdene Resource Develo...$1.98B540.002.45%$5.61 CAD +0.21 (3.89%)↑36.06 +

NET

NYSE科技板块Cloudflare, Inc.$81.10B-913.9238.58%$236.52 USD +8.04 (3.52%)↑36.05 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$42.10B58.53-30.48%$171.55 USD +11.77 (7.37%)↑36.04 +

CCJ

NYSE能源板块Cameco Corporation$43.97B94.3684.12%$107.02 USD +6.06 (6.00%)↑36.04 +

INTU

NASDAQ科技板块Intuit Inc.$75.70B16.88-54.77%$280.84 USD +4.11 (1.48%)↑36.02 +

SANA

NASDAQ医疗板块Sana Biotechnology, In...$0.75B-2.9136.27%$2.83 USD +0.15 (5.71%)↑36.00 +

ASA

NYSE金融服务板块ASA Gold and Precious ...$1.08B1.6391.80%$60.59 USD +3.20 (5.58%)↑35.96 +

CEVA

NASDAQ科技板块CEVA Inc.$1.28B-100.07106.55%$48.66 USD +2.63 (5.71%)↑35.88 +

PICS

NASDAQPicpay Holdings Nether...$1.40B6.290.00%$11.18 USD +0.36 (3.30%)↑35.86 +

TNDM

NASDAQ医疗板块Tandem Diabetes Care I...$1.14B-12.12-23.98%$16.68 USD +0.08 (0.48%)↑35.73 +

LASR

NASDAQ科技板块nLIGHT, Inc.$3.93B-232.20377.60%$69.80 USD +0.14 (0.20%)↑35.72 +

NYSE基础材料板块Alcoa Corporation$18.15B17.63153.29%$63.52 USD -5.25 (-7.63%)↓35.71 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$2.35B59.41-51.64%$58.34 USD +0.12 (0.20%)↑35.67 +

CASY

NASDAQ消费必需品板块Caseys General Stores ...$33.18B46.7279.40%$858.09 USD -37.05 (-4.14%)↓35.66 +

WPM

NYSE基础材料板块Wheaton Precious Metal...$52.72B29.3945.00%$123.31 USD +7.21 (6.21%)↑35.66 +

LPTH

NASDAQ科技板块LightPath Technologies...$0.68B-28.52471.26%$14.87 USD +0.61 (4.28%)↑35.55 +

CDNL

NASDAQ工业板块Cardinal Infrastructur...$1.05B50.910.00%$70.25 USD +1.52 (2.21%)↑35.54 +

MNTN

NYSE金融服务板块Everest Consolidator A...$0.64B6.24-47.09%$8.74 USD +0.05 (0.63%)↑35.53 +

MIAX

NYSE金融服务板块Miami International Ho...$4.11B33.560.00%$44.54 USD +1.25 (2.89%)↑35.46 +

VLGEA

NASDAQ消费必需品板块Village Super Market I...$0.62B11.3317.07%$40.75 USD -0.85 (-2.03%)↓35.35 +

GILT

NASDAQ科技板块Gilat Satellite Networ...$0.96B28.85162.13%$14.51 USD -0.49 (-3.27%)↓35.30 +

GPN

NYSE工业板块Global Payments Inc.$16.03B24.89-10.16%$67.71 USD +0.00 (0.00%)↑35.29 +

FSM

NYSE基础材料板块Fortuna Silver Mines I...$2.71B8.2751.01%$9.39 USD +0.46 (5.10%)↑35.28 +

KELYB

NASDAQ工业板块Kelly Services Inc. Cl...$0.62B-2.3652.65%$18.75 USD +0.87 (4.87%)↑35.22 +

RMBS

NASDAQ科技板块Rambus Inc.$15.85B70.12157.57%$144.28 USD -2.28 (-1.56%)↓35.22 +

BVN

NYSE基础材料板块Buenaventura Mining Co...$8.49B8.11117.44%$34.33 USD +0.91 (2.71%)↑35.15 +

LCII

NYSE消费周期性板块LCI Industries$2.26B11.4017.98%$92.72 USD -0.34 (-0.37%)↓34.95 +

SID

NYSE基础材料板块Companhia Siderurgica ...$1.62B-4.21-17.64%$1.24 USD +0.02 (1.64%)↑34.87 +

CCO.TO

TSX能源板块Cameco Corporation$61.42B94.6584.95%$149.70 CAD +8.67 (6.15%)↑34.80 +

FTK

NYSE能源板块Flotek Industries Inc.$0.74B31.1943.06%$24.32 USD -0.32 (-1.30%)↓34.79 +

LUN.TO

TSX基础材料板块Lundin Mining Corporat...$32.38B19.52195.73%$39.49 CAD +1.63 (4.31%)↑34.66 +

今天实时板块的加权价格变化: +4.52%. 察看所有板块

今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,432.11B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: Taboola.com Ltd. WarrantTBLAW

NASDAQ$549M0.00 -97.12%↓$0.00 USD 0.00 (-5.88%)↓ +

2: EVgo Inc. WarrantsEVGOW

NASDAQ$533M0.00 -95.62%↓$0.01 USD +0.00 (12.28%)↑ +

3: Algoma Steel Group Inc. Wa...ASTLW

NASDAQ$604M-0.07 -91.30%↓$0.04 USD -0.01 (-22.22%)↓ +

4: Grab Holdings Limited Warr...GRABW

NASDAQ$12,096M0.00 -88.70%↓$0.05 USD +0.00 (4.39%)↑ +

5: ECARX Holdings Inc. Warran...ECXWW

NASDAQ$412M0.00 -35.55%↓$0.06 USD +0.00 (0.00%)↑ +

6: Pagaya Technologies Ltd. W...PGYWW

NASDAQ$1,225M0.00 -64.50%↓$0.06 USD +0.00 (8.70%)↑ +

7: Lotus Technology Inc. Warr...LOTWW

NASDAQ$721M0.00 -46.15%↓$0.08 USD +0.01 (19.97%)↑ +

8: Drugs Made In America Acqu...DMAAR

NASDAQ$316M0.00 -17.66%↓$0.10 USD +0.01 (5.26%)↑ +

9: Oyster Enterprises II Acqu...OYSER

NASDAQ$336M0.00 $0.11 USD +0.00 (0.00%)↑ +

10: SPACSphere Acquisition Cor...SSACW

NASDAQ$348M0.00 $0.12 USD 0.00 (-0.90%)↓ +

11: Agriculture & Natural Solu...ANSCW

NASDAQ$470M0.00 +18.79%↑$0.20 USD +0.03 (15.00%)↑ +

12: Launch One Acquisition Cor...LPAAW

NASDAQ$305M0.00 -33.86%↓$0.21 USD +0.01 (2.70%)↑ +

13: Locust Walk Acquisition Co...Financial ServicesLWACW

NASDAQ$309M0.00 $0.22 USD -0.04 (-14.54%)↓ +

14: Oxley Bridge Acquisition L...Financial ServicesOBAWW

NASDAQ$338M0.00 $0.23 USD 0.00 (-2.13%)↓ +

15: Andretti Acquisition Corp....POLEW

NASDAQ$310M0.00 +12.88%↑$0.23 USD +0.00 (0.04%)↑ +

16: Pioneer Acquisition I CorpFinancial ServicesPACHW

NASDAQ$355M0.00 $0.24 USD +0.02 (9.82%)↑ +

17: Apex Technology Acquisitio...IndustrialsAPXTW

NASDAQ$1,909M0.00 -92.35%↓$0.30 USD +0.02 (7.14%)↑ +

18: ProCap Acquisition Corp Wa...PCAPW

NASDAQ$325M0.00 $0.32 USD +0.00 (0.00%)↑ +

19: VinFast Auto Ltd. WarrantVFSWW

NASDAQ$6,730M0.00 +22.91%↑$0.33 USD -0.02 (-5.69%)↓ +

20: CleanSpark, Inc. WarrantFinancial ServicesCLSKW

NASDAQ$4,022M0.00 -12.20%↓$0.34 USD +0.04 (12.27%)↑ +

21: Alvotech WarrantALVOW

NASDAQ$2,018M0.00 -89.12%↓$0.37 USD +0.06 (17.94%)↑ +

22: M3-Brigade Acquisition V C...MBAVW

NASDAQ$375M0.00 -74.22%↓$0.37 USD +0.07 (24.30%)↑ +

23: Lionheart HoldingsCUBWW

NASDAQ$334M0.00 -12.68%↓$0.38 USD +0.00 (0.00%)↑ +

24: Wen Acquisition Corp Warra...WENNW

NASDAQ$348M0.00 $0.39 USD +0.03 (8.28%)↑ +

25: Lafayette Digital Acquisit...ZKPW

NASDAQ$497M0.00 $0.42 USD +0.09 (29.33%)↑ +

26: GP-Act III Acquisition Cor...GPATW

NASDAQ$515M0.00 -39.04%↓$0.43 USD +0.18 (73.57%)↑ +

27: ADS-TEC ENERGY PLC WarrantADSEW

NASDAQ$605M0.00 -73.36%↓$0.45 USD +0.00 (0.00%)↑ +

28: Trailblazer Acquisition Co...BLZRW

NASDAQ$472M0.00 $0.46 USD -0.07 (-13.25%)↓ +

29: Churchill Capital Corp IX ...CCIXW

NASDAQ$304M0.00 -64.10%↓$0.48 USD +0.10 (25.29%)↑ +

30: American Drive Acquisition...ADACW

NASDAQ$364M0.00 $0.50 USD -0.05 (-9.09%)↓ +

31: Plum Acquisition Corp. IV ...PLMKW

NASDAQ$445M0.00 +176.90%↑$0.56 USD -0.04 (-6.67%)↓ +

32: Del Taco Restaurants Inc. ...TACOW

NASDAQ$360M0.00 +2.06%↑$0.60 USD +0.00 (0.00%)↑ +

33: Beyond Meat, Inc.Consumer DefensiveBYND

NASDAQ$351M-0.63 -74.79%↓$0.71 USD +0.03 (4.43%)↑ +

34: Social Commerce Partners C...SCPQW

NASDAQ$399M0.00 $0.74 USD +0.01 (0.68%)↑ +

35: Cohen Circle Acquisition C...CCIIW

NASDAQ$411M0.00 $0.75 USD -0.05 (-6.24%)↓ +

36: Codere Online Luxembourg, ...CDROW

NASDAQ$453M0.00 +12.30%↑$0.83 USD +0.03 (3.75%)↑ +

37: Neumora Therapeutics, Inc....NMRA

NASDAQ$330M-1.34 +128.12%↑$0.86 USD -0.92 (-51.69%)↓ +

38: Rezolve AI Limited Warrant...RZLVW

NASDAQ$736M0.00 +71.06%↑$0.90 USD -0.02 (-2.53%)↓ +

39: Gores Holdings X, Inc. War...GTENW

NASDAQ$447M0.00 $0.90 USD -0.04 (-4.76%)↓ +

40: Canopy Growth CorporationHealthcareCGC

NASDAQ$426M-0.75 -33.85%↓$0.97 USD -0.03 (-3.18%)↓ +

41: iQIYI, Inc.Communication ServicesIQ

NASDAQ$993M-10.30 -37.09%↓$1.06 USD +0.03 (2.91%)↑ +

42: Freegold Ventures LimitedBasic MaterialsFVL.TO

TSX$589M-102.00 +3.99%↑$1.08 CAD +0.06 (5.88%)↑ +

43: Belo Sun Mining CorpBasic MaterialsBSX.TO

TSX$494M-52.50 +491.20%↑$1.15 CAD +0.10 (9.52%)↑ +

44: Synthesis Energy Systems I...Basic MaterialsSES

NYSE$390M-4.86 +26.39%↑$1.15 USD +0.08 (7.48%)↑ +

45: Geron CorporationHealthcareGERN

NASDAQ$738M-10.45 -16.30%↓$1.17 USD +0.02 (1.30%)↑ +

46: ECARX Holdings Inc. Class ...ECX

NASDAQ$419M-8.33 -28.83%↓$1.20 USD -0.05 (-4.00%)↓ +

47: Lotus Technology Inc. Amer...LOT

NASDAQ$770M-1.65 -39.50%↓$1.21 USD +0.02 (1.68%)↑ +

48: Ocugen, Inc.HealthcareOCGN

NASDAQ$410M-5.04 +46.25%↑$1.23 USD +0.02 (1.65%)↑ +

49: loanDepot, Inc.Financial ServicesLDI

NYSE$379M-3.23 -4.01%↓$1.24 USD +0.11 (9.29%)↑ +

50: Companhia Siderurgica Naci...Basic MaterialsSID

NYSE$1,618M-4.21 -17.64%↓$1.24 USD +0.02 (1.64%)↑ +

51: Nano Dimension Ltd.TechnologyNNDM

NASDAQ$312M-2.19 +4.03%↑$1.26 USD -0.24 (-15.77%)↓ +

52: Churchill Capital Corp XI ...CCXIW

NASDAQ$469M0.00 $1.32 USD +0.13 (10.92%)↑ +

53: Pacific Biosciences of Cal...HealthcarePACB

NASDAQ$407M-3.20 +29.38%↑$1.33 USD +0.02 (1.15%)↑ +

54: LUFinancial ServicesLU

NYSE$558M-3.69 -45.42%↓$1.34 USD +0.01 (0.75%)↑ +

55: Dave Inc. WarrantsDAVEW

NASDAQ$3,788M-5.10 -15.94%↓$1.35 USD +0.30 (28.56%)↑ +

56: Spectral Medical Inc.HealthcareEDT.TO

TSX$402M-10.54 +66.16%↑$1.37 CAD +0.00 (0.00%)↑ +

57: Opko Health Inc.HealthcareOPK

NASDAQ$1,072M-5.26 -0.09%↓$1.37 USD -0.05 (-3.36%)↓ +

58: Sundial Growers Inc.HealthcareSNDL

NASDAQ$369M-47.33 +10.72%↑$1.38 USD -0.04 (-2.82%)↓ +

59: Gevo Inc.Basic MaterialsGEVO

NASDAQ$341M-10.00 +45.78%↑$1.44 USD +0.04 (2.86%)↑ +

60: Waterdrop Inc.WDH

NYSE$506M6.36 +3.19%↑$1.44 USD +0.04 (2.86%)↑ +

61: Live Oak Acquisition Corp....LOKVW

NASDAQ$301M0.00 +220.63%↑$1.50 USD -0.14 (-8.53%)↓ +

62: Autolus Therapeutics plcHealthcareAUTL

NASDAQ$415M-1.43 -7.74%↓$1.51 USD -0.05 (-3.21%)↓ +

63: Gen Digital Inc. Contingen...Financial ServicesGENVR

NASDAQ$930M0.00 -76.64%↓$1.55 USD +0.03 (1.97%)↑ +

64: The Real Brokerage, Inc. C...Real EstateREAX

NASDAQ$348M-40.50 -59.23%↓$1.67 USD +0.05 (3.09%)↑ +

65: Blend Labs, Inc.BLND

NYSE$409M-24.14 -55.66%↓$1.71 USD +0.02 (0.89%)↑ +

66: Sabre CorporationTechnologySABR

NASDAQ$672M-2.74 -39.00%↓$1.74 USD +0.04 (2.35%)↑ +

67: Satellogic Inc. WarrantSATLW

NASDAQ$688M-0.06 +421.97%↑$1.74 USD -0.05 (-2.79%)↓ +

68: Spring Valley Acquisition ...SVACW

NASDAQ$332M0.00 $1.75 USD -0.10 (-5.41%)↓ +

69: Clean Energy Fuels Corp.EnergyCLNE

NASDAQ$421M-4.06 +7.79%↑$1.90 USD -0.01 (-0.79%)↓ +

70: Alpha Tau Medical Ltd. War...DRTSW

NASDAQ$935M0.00 +890.66%↑$1.90 USD -0.17 (-8.21%)↓ +

71: Lexicon Pharmaceuticals In...HealthcareLXRX

NASDAQ$853M-27.43 +219.12%↑$1.94 USD +0.02 (1.04%)↑ +

72: Allogene Therapeutics, Inc...HealthcareALLO

NASDAQ$463M-2.47 +65.49%↑$1.96 USD +0.06 (3.21%)↑ +

73: Tuya Inc.TechnologyTUYA

NYSE$1,232M20.10 -20.85%↓$1.99 USD -0.02 (-1.00%)↓ +

74: EVgo Inc. Class A Common S...EVGO

NASDAQ$628M-5.88 -47.75%↓$2.00 USD +0.00 (0.00%)↑ +

75: Coty Inc. Class AConsumer DefensiveCOTY

NYSE$1,823M-3.34 -59.29%↓$2.06 USD -0.01 (-0.72%)↓ +

76: Uxin LimitedCommunication ServicesUXIN

NASDAQ$435M-10.05 -46.49%↓$2.10 USD +0.09 (4.23%)↑ +

77: Archimedes Tech SPAC Partn...ATIIW

NASDAQ$334M0.00 +642.76%↑$2.10 USD -0.15 (-6.67%)↓ +

78: Webull Corporation Warrant...BULLW

NASDAQ$3,737M0.00 -38.75%↓$2.10 USD +0.05 (2.44%)↑ +

79: Comp En De Mn Cemig ADS Am...UtilitiesCIG

NYSE$5,979M6.33 +16.54%↑$2.11 USD +0.02 (0.96%)↑ +

80: LexinFintech Holdings Ltd.Financial ServicesLX

NASDAQ$358M1.74 -72.95%↓$2.14 USD +0.01 (0.71%)↑ +

81: NewHold Investment Corp. I...Financial ServicesNHICW

NASDAQ$315M0.00 $2.17 USD -0.08 (-3.56%)↓ +

82: Falcon's Beyond Global, In...FBYDW

NASDAQ$2,187M0.00 +115.64%↑$2.20 USD +1.25 (131.58%)↑ +

83: Richtech Robotics Inc. Cla...RR

NASDAQ$391M-16.38 +15.79%↑$2.21 USD +0.08 (3.52%)↑ +

84: D. Boral ARC Acquisition I...Financial ServicesBCARW

NASDAQ$483M0.00 $2.23 USD +0.38 (20.54%)↑ +

85: Ovid Therapeutics Inc.HealthcareOVID

NASDAQ$303M-10.95 +725.47%↑$2.24 USD -0.06 (-2.80%)↓ +

86: Bleichroeder Acquisition C...Financial ServicesBBCQW

NASDAQ$1,225M0.00 $2.25 USD +0.12 (5.63%)↑ +

87: AMC Entertainment Holdings...Communication ServicesAMC

NYSE$1,432M-2.15 -47.63%↓$2.29 USD -0.05 (-2.26%)↓ +

88: Wipro LimitedTechnologyWIT

NYSE$23,079M16.92 -27.92%↓$2.32 USD +0.12 (5.45%)↑ +

89: Prospect Capital Corporati...Financial ServicesPSEC

NASDAQ$1,157M-6.24 -32.87%↓$2.34 USD +0.03 (1.30%)↑ +

90: Dingdong (Cayman) LtdDDL

NYSE$522M21.91 +18.59%↑$2.37 USD -0.04 (-1.66%)↓ +

91: Clear Channel Outdoor Hold...Communication ServicesCCO

NYSE$1,227M-11.48 +114.15%↑$2.40 USD -0.02 (-0.62%)↓ +

92: Organogenesis Holdings Inc...HealthcareORGO

NASDAQ$301M-19.50 -17.17%↓$2.40 USD +0.06 (2.35%)↑ +

93: HUYA Inc.Communication ServicesHUYA

NYSE$565M-30.88 -31.32%↓$2.45 USD -0.03 (-1.01%)↓ +

94: Entree Resources Ltd.Basic MaterialsETG.TO

TSX$498M-29.87 +10.88%↑$2.46 CAD +0.07 (2.93%)↑ +

95: Ur-Energy Inc.EnergyURE.TO

TSX$882M-6.73 +100.87%↑$2.46 CAD +0.24 (10.81%)↑ +

96: Cerus CorporationHealthcareCERS

NASDAQ$513M-51.20 +101.24%↑$2.52 USD -0.04 (-1.56%)↓ +

97: Anaergia IncANRG.TO

TSX$460M53.60 +126.17%↑$2.53 CAD -0.15 (-5.60%)↓ +

98: Kosmos Energy Ltd.EnergyKOS

NYSE$1,393M-1.70 +64.98%↑$2.58 USD -0.29 (-10.28%)↓ +

99: Claros Mortgage Trust, Inc...CMTG

NYSE$356M-0.77 -11.86%↓$2.62 USD +0.08 (2.95%)↑ +

100: Cronos Group Inc.HealthcareCRON

NASDAQ$1,001M-134.00 +36.19%↑$2.62 USD -0.06 (-2.43%)↓ +

101: GoodRx Holdings, Inc.HealthcareGDRX

NASDAQ$919M44.17 -32.80%↓$2.69 USD +0.04 (1.51%)↑ +

102: Ribbon Communications Inc.Communication ServicesRBBN

NASDAQ$474M15.82 -22.12%↓$2.73 USD +0.04 (1.30%)↑ +

103: Osisko Development Corp.Basic MaterialsODV

NYSE$380M-6.67 +39.11%↑$2.73 USD +0.13 (5.00%)↑ +

104: Rezolve AI Limited Ordinar...RZLV

NASDAQ$717M-7.05 +21.82%↑$2.73 USD +0.05 (1.99%)↑ +

105: Petco Health & Wellness Co...Consumer CyclicalWOOF

NASDAQ$785M137.50 -17.63%↓$2.76 USD +0.01 (0.36%)↑ +

106: D-MARKET Electronic Servic...HEPS

NASDAQ$888M-7.78 +0.35%↑$2.80 USD 0.00 (-0.18%)↓ +

107: Eaton Vance Ohio Municipal...Financial ServicesEVO

NASDAQ$966M-4.53 -30.48%↓$2.80 USD +0.08 (2.94%)↑ +

108: Rocket Pharmaceuticals Inc...HealthcareRCKT

NASDAQ$300M-1.47 -31.80%↓$2.81 USD +0.06 (2.00%)↑ +

109: Sana Biotechnology, Inc.HealthcareSANA

NASDAQ$746M-2.91 +36.27%↑$2.83 USD +0.15 (5.71%)↑ +

110: Plug Power Inc.IndustrialsPLUG

NASDAQ$3,165M-1.99 +290.63%↑$2.85 USD +0.09 (3.08%)↑ +

111: First Trust Heitman Global...PRME

NASDAQ$501M-2.26 +126.89%↑$2.86 USD +0.09 (3.13%)↑ +

112: Apartment Investment and M...Real EstateAIV

NYSE$414M22.15 -52.31%↓$2.87 USD -0.01 (-0.35%)↓ +

113: Bumble Inc. Class A Common...TechnologyBMBL

NASDAQ$316M-0.47 -45.69%↓$2.90 USD +0.17 (6.43%)↑ +

114: Grupo Televisa S.A.Communication ServicesTV

NYSE$1,523M-3.11 +36.28%↑$2.90 USD +0.01 (0.35%)↑ +

115: E.W. Scripps Company (The)Communication ServicesSSP

NASDAQ$353M-1.62 +46.47%↑$2.94 USD -0.06 (-1.84%)↓ +

116: Invesco Senior Income Trus...Financial ServicesVVR

NYSE$462M33.33 -18.20%↓$3.00 USD 0.00 (-0.17%)↓ +

117: CytomX Therapeutics Inc.HealthcareCTMX

NASDAQ$484M-5.79 +43.23%↑$3.02 USD +0.01 (0.17%)↑ +

118: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$31,939M7.37 +21.81%↑$3.03 USD +0.00 (0.17%)↑ +

119: Uranium Royalty Corp. Comm...EnergyUROY

NASDAQ$432M98.33 +58.42%↑$3.06 USD +0.11 (3.59%)↑ +

120: Cabaletta Bio, Inc.HealthcareCABA

NASDAQ$491M-1.69 +79.16%↑$3.07 USD +0.06 (1.98%)↑ +

121: 3D Systems CorporationTechnologyDDD

NYSE$489M6.81 +89.88%↑$3.07 USD +0.07 (2.50%)↑ +

122: Northern Dynasty Minerals ...Basic MaterialsNDM.TO

TSX$1,591M-28.40 +93.85%↑$3.09 CAD +0.25 (8.80%)↑ +

123: Foraco International SABasic MaterialsFAR.TO

TSX$306M14.86 +73.20%↑$3.10 CAD -0.02 (-0.64%)↓ +

124: Community Health Systems I...HealthcareCYH

NYSE$440M0.91 -26.07%↓$3.12 USD 0.00 (-0.16%)↓ +

125: Companhia Energetica de Mi...UtilitiesCIG-C

NYSE$8,879M9.41 +15.03%↑$3.12 USD +0.02 (0.52%)↑ +

126: Cellectis S.A.HealthcareCLLS

NASDAQ$310M-4.61 +136.38%↑$3.14 USD +0.04 (1.46%)↑ +

127: International Tower Hill M...Basic MaterialsITH.TO

TSX$613M-296.00 +185.21%↑$3.15 CAD +0.19 (6.25%)↑ +

128: Esperion Therapeutics Inc.HealthcareESPR

NASDAQ$655M-28.64 +228.28%↑$3.16 USD +0.01 (0.32%)↑ +

129: VinFast Auto Ltd. Ordinary...Consumer CyclicalVFS

NASDAQ$7,370M-1.77 -1.66%↓$3.17 USD +0.02 (0.48%)↑ +

130: Brandywine Realty TrustReal EstateBDN

NYSE$563M-2.82 -28.49%↓$3.20 USD -0.05 (-1.39%)↓ +

131: Recursion Pharmaceuticals,...HealthcareRXRX

NASDAQ$1,409M-2.72 -29.86%↓$3.24 USD +0.09 (3.00%)↑ +

132: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$50,689M17.11 +27.43%↑$3.27 USD +0.02 (0.46%)↑ +

133: GoGold Resources Inc.Basic MaterialsGGD.TO

TSX$1,413M21.73 +63.68%↑$3.41 CAD +0.15 (4.60%)↑ +

134: Vista Gold Corp.Basic MaterialsVGZ.TO

TSX$474M-40.62 +105.37%↑$3.42 CAD +0.17 (5.23%)↑ +

135: W&T Offshore Inc.EnergyWTI

NYSE$604M-4.27 +168.10%↑$3.45 USD -0.61 (-15.15%)↓ +

136: Putnam Premier Income Trus...Financial ServicesPPT

NYSE$329M11.10 -5.72%↓$3.45 USD +0.01 (0.42%)↑ +

137: American Battery Technolog...ABAT

NASDAQ$355M-6.38 +140.42%↑$3.47 USD +0.08 (2.51%)↑ +

138: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$37,015M8.54 +21.45%↑$3.48 USD -0.02 (-0.57%)↓ +

139: Xerox CorporationTechnologyXRX

NASDAQ$454M-0.42 -41.05%↓$3.49 USD +0.02 (0.58%)↑ +

140: Playtika Holding Corp.Communication ServicesPLTK

NASDAQ$1,198M-4.04 -28.92%↓$3.50 USD +0.35 (10.95%)↑ +

141: Grab Holdings Limited Clas...GRAB

NASDAQ$13,081M82.50 -29.55%↓$3.53 USD +0.23 (6.82%)↑ +

142: SS Innovations Internation...HealthcareSSII

NASDAQ$672M-67.20 -44.58%↓$3.55 USD +0.19 (5.65%)↑ +

143: The Honest Company, Inc. C...HNST

NASDAQ$398M-21.29 -33.01%↓$3.56 USD -0.06 (-1.80%)↓ +

144: Western Copper and Gold Co...Basic MaterialsWRN.TO

TSX$765M339.00 +131.81%↑$3.58 CAD +0.19 (5.46%)↑ +

145: National CineMedia Inc.Communication ServicesNCMI

NASDAQ$340M-36.30 -37.33%↓$3.61 USD -0.02 (-0.69%)↓ +

146: ZIPRECRUITER, INC.ZIP

NYSE$311M-12.03 -41.93%↓$3.61 USD 0.00 (-0.14%)↓ +

147: Braskem SA ADRBasic MaterialsBAK

NYSE$1,462M-0.83 +15.32%↑$3.62 USD -0.05 (-1.40%)↓ +

148: Ironwood Pharmaceuticals I...HealthcareIRWD

NASDAQ$601M5.89 +475.37%↑$3.65 USD 0.00 (-0.14%)↓ +

149: VTEXVTEX

NYSE$641M27.85 -43.33%↓$3.65 USD +0.02 (0.69%)↑ +

150: TCP Capital Corp.Financial ServicesTCPC

NASDAQ$318M-2.54 -50.82%↓$3.65 USD -0.14 (-3.60%)↓ +

151: Gogo Inc.Communication ServicesGOGO

NASDAQ$495M36.60 -64.54%↓$3.65 USD -0.01 (-0.15%)↓ +

152: Western Asset High Income ...Financial ServicesHIO

NYSE$344M12.07 -6.73%↓$3.66 USD +0.03 (0.97%)↑ +

153: MiMedx Group IncHealthcareMDXG

NASDAQ$536M18.00 -45.09%↓$3.69 USD +0.08 (2.36%)↑ +

154: Brasilagro Brazilian Agric...Consumer DefensiveLND

NYSE$373M-124.67 -1.71%↓$3.74 USD -0.01 (-0.13%)↓ +

155: Dundee CorporationConsumer DefensiveDC-A.TO

TSX$319M1.25 +71.79%↑$3.74 CAD +0.06 (1.63%)↑ +

156: Trump Media & Technology G...DJTWW

NASDAQ$1,773M-8.47 -70.54%↓$3.77 USD +0.13 (3.57%)↑ +

157: Gray Communications System...Communication ServicesGTN

NYSE$403M-2.58 +2.76%↑$3.79 USD -0.13 (-3.44%)↓ +

158: BTB Real Estate Investment...Real EstateBTB-UN.TO

TSX$338M15.28 +4.62%↑$3.80 CAD -0.02 (-0.65%)↓ +

159: Ensign Energy Services Inc...EnergyESI.TO

TSX$720M-13.48 +104.37%↑$3.80 CAD -0.11 (-2.81%)↓ +

160: Eagle Point Credit Company...Financial ServicesECC

NYSE$505M-3.64 -47.36%↓$3.82 USD +0.00 (0.00%)↑ +

161: C4 Therapeutics, Inc.HealthcareCCCC

NASDAQ$323M-3.55 +158.72%↑$3.86 USD -0.04 (-1.15%)↓ +

162: Taiga Building Products Lt...Consumer CyclicalTBL.TO

TSX$410M15.20 -16.88%↓$3.86 CAD +0.06 (1.58%)↑ +

163: ATA Inc.Consumer DefensiveATAI

NASDAQ$1,443M-1.38 +97.88%↑$3.88 USD -0.04 (-0.90%)↓ +

164: Ferroglobe PLCBasic MaterialsGSM

NASDAQ$764M-6.93 +6.68%↑$3.89 USD -0.21 (-5.01%)↓ +

165: Marqeta, Inc. Class A Comm...MQ

NASDAQ$1,624M383.00 -25.29%↓$3.90 USD +0.07 (1.92%)↑ +

166: Iovance Biotherapeutics In...HealthcareIOVA

NASDAQ$1,459M-4.43 +108.13%↑$3.91 USD -0.18 (-4.29%)↓ +

167: Computer Modelling Group L...TechnologyCMG.TO

TSX$300M18.33 -47.44%↓$3.94 CAD +0.09 (2.34%)↑ +

168: CI&T IncCINT

NYSE$520M13.03 -39.06%↓$3.95 USD -0.09 (-2.23%)↓ +

169: Acco Brands CorporationIndustrialsACCO

NYSE$373M5.18 +5.80%↑$3.97 USD -0.08 (-1.86%)↓ +

170: Cadiz Inc.UtilitiesCDZI

NASDAQ$336M-8.67 +48.23%↑$3.99 USD -0.01 (-0.13%)↓ +

171: Western Asset High Income ...Financial ServicesHIX

NYSE$357M9.21 -5.37%↓$3.99 USD +0.02 (0.63%)↑ +

172: Cytek Biosciences, Inc. Co...CTKB

NASDAQ$511M-6.83 +37.41%↑$4.00 USD +0.04 (0.88%)↑ +

173: B&G Foods Inc.Consumer DefensiveBGS

NYSE$327M-4.20 -4.56%↓$4.01 USD -0.03 (-0.62%)↓ +

174: X4 Pharmaceuticals, Inc.HealthcareXFOR

NASDAQ$377M-1.93 +16.64%↑$4.01 USD +0.01 (0.18%)↑ +

175: MannKind CorporationHealthcareMNKD

NASDAQ$1,131M-52.29 -19.50%↓$4.01 USD +0.35 (9.56%)↑ +

176: Krispy Kreme, Inc.DNUT

NASDAQ$743M-1.45 +16.00%↑$4.02 USD -0.29 (-6.84%)↓ +

177: AiHuiShou International Co...RERE

NYSE$1,425M15.12 +71.31%↑$4.04 USD +0.10 (2.67%)↑ +

178: Critical Metals Corp. Warr...CRMLW

NASDAQ$868M0.00 +2,036.78%↑$4.04 USD +0.25 (6.60%)↑ +

179: iHeartMedia, Inc.Communication ServicesIHRT

NASDAQ$519M-2.18 +220.18%↑$4.05 USD +0.05 (1.38%)↑ +

180: Aerohive Networks Inc.TechnologyHIVE

NASDAQ$998M-5.65 +102.36%↑$4.05 USD +0.32 (8.58%)↑ +

181: Stitch Fix Inc.Consumer CyclicalSFIX

NASDAQ$525M-27.46 -21.94%↓$4.05 USD +0.21 (5.46%)↑ +

182: KC Holdco, LLCConsumer DefensiveKLC

NYSE$489M-1.15 -67.03%↓$4.10 USD -0.03 (-0.73%)↓ +

183: Lifezone Metals LimitedLZM

NYSE$353M-23.12 +26.75%↑$4.10 USD +0.17 (4.33%)↑ +

184: Yext Inc.TechnologyYEXT

NYSE$488M50.75 -48.00%↓$4.11 USD +0.05 (1.11%)↑ +

185: Champion Iron LimitedBasic MaterialsCIA.TO

TSX$2,257M13.00 +14.34%↑$4.13 CAD +0.10 (2.48%)↑ +

186: Aquestive Therapeutics, In...HealthcareAQST

NASDAQ$414M-6.84 +44.80%↑$4.14 USD -0.03 (-0.81%)↓ +

187: indie Semiconductor, Inc. ...INDI

NASDAQ$866M-5.39 +63.32%↑$4.15 USD +0.05 (1.34%)↑ +

188: Rimini Street Inc.TechnologyRMNI

NASDAQ$385M11.56 +17.43%↑$4.17 USD +0.00 (0.12%)↑ +

189: Alvotech Ordinary SharesALVO

NASDAQ$1,301M-14.38 -66.82%↓$4.21 USD +0.04 (1.07%)↑ +

190: Ballard Power Systems Inc.IndustrialsBLDP

NASDAQ$1,272M-15.63 +270.64%↑$4.24 USD +0.02 (0.38%)↑ +

191: Myriad Genetics Inc.HealthcareMYGN

NASDAQ$409M-1.00 -9.06%↓$4.26 USD -0.08 (-1.73%)↓ +

192: Arbutus Biopharma Corporat...HealthcareABUS

NASDAQ$842M5.13 +30.54%↑$4.31 USD +0.04 (1.06%)↑ +

193: SIGA Technologies, Inc.HealthcareSIGA

NASDAQ$310M15.43 -26.58%↓$4.32 USD 0.00 (-0.12%)↓ +

194: Baytex Energy CorpEnergyBTE

NYSE$3,434M-14.50 +187.68%↑$4.35 USD -0.29 (-6.25%)↓ +

195: AVIRHealthcareAVIR

NASDAQ$359M-2.13 +45.94%↑$4.41 USD -0.08 (-1.78%)↓ +

196: Burcon NutraScience CorpHealthcareBUR

NYSE$935M-0.58 -65.96%↓$4.44 USD +0.17 (3.86%)↑ +

197: Portillo's Inc.PTLO

NASDAQ$321M21.14 -66.18%↓$4.46 USD +0.02 (0.39%)↑ +

198: Cricut, Inc.CRCT

NASDAQ$943M13.21 -33.72%↓$4.48 USD -0.02 (-0.33%)↓ +

199: Aclaris Therapeutics Inc.HealthcareACRS

NASDAQ$521M-7.71 +220.62%↑$4.50 USD +0.17 (4.05%)↑ +

200: Pimco High Income FundFinancial ServicesPHK

NYSE$845M8.88 -4.96%↓$4.56 USD +0.02 (0.55%)↑ +

201: Enel Chile S.A. American D...UtilitiesENIC

NYSE$6,170M11.74 +16.23%↑$4.58 USD +0.12 (2.58%)↑ +

202: TLSTechnologyTLS

NASDAQ$342M-13.06 +74.00%↑$4.59 USD +0.02 (0.44%)↑ +

203: Borr Drilling LimitedEnergyBORR

NYSE$1,202M30.53 +191.77%↑$4.63 USD +0.04 (0.98%)↑ +

204: Precigen, Inc.HealthcarePGEN

NASDAQ$1,337M-3.68 +196.24%↑$4.63 USD +0.18 (4.04%)↑ +

205: Plaza Retail REITReal EstatePLZ-UN.TO

TSX$508M8.68 +15.98%↑$4.65 CAD +0.05 (1.09%)↑ +

206: CBRE Clarion Global Real E...Financial ServicesIGR

NYSE$704M38.75 -9.17%↓$4.66 USD +0.01 (0.23%)↑ +

207: Gerdau S.A.Basic MaterialsGGB

NYSE$9,447M29.69 +63.82%↑$4.67 USD -0.08 (-1.79%)↓ +

208: Lithium Americas Corp.Basic MaterialsLAC

NYSE$1,016M-10.11 +76.23%↑$4.67 USD +0.12 (2.64%)↑ +

209: Acacia Research Corporatio...IndustrialsACTG

NASDAQ$452M-24.63 +23.27%↑$4.68 USD 0.00 (-0.11%)↓ +

210: Clarivate Analytics PlcTechnologyCCC

NASDAQ$2,700M76.67 $4.68 USD +0.08 (1.63%)↑ +

211: Evolent Health Inc Class AHealthcareEVH

NYSE$540M-1.03 -49.85%↓$4.70 USD -0.10 (-2.19%)↓ +

212: Denison Mines Corp.EnergyDML.TO

TSX$3,870M-13.37 +105.79%↑$4.71 CAD +0.42 (9.93%)↑ +

213: LG Display Co Ltd AMERICAN...TechnologyLPL

NYSE$4,650M-93.00 +57.65%↑$4.71 USD +0.06 (1.29%)↑ +

214: Diversified Royalty Corp.IndustrialsDIV.TO

TSX$805M23.50 +59.43%↑$4.72 CAD +0.01 (0.32%)↑ +

215: Ultrapar Participacoes S.A...EnergyUGP

NYSE$5,280M8.89 +77.28%↑$4.74 USD -0.15 (-3.17%)↓ +

216: Nuveen Credit Strategies I...Financial ServicesJQC

NYSE$714M17.25 -9.03%↓$4.80 USD -0.03 (-0.62%)↓ +

217: UP Fintech Holding LimitedFinancial ServicesTIGR

NASDAQ$852M7.82 -40.54%↓$4.82 USD +0.05 (1.11%)↑ +

218: Newell Brands Inc.Consumer DefensiveNWL

NASDAQ$2,091M-7.34 -32.16%↓$4.84 USD -0.08 (-1.73%)↓ +

219: Madrona InternationalFWDI

NASDAQ$320M-0.14 $4.87 USD +0.59 (13.70%)↑ +

220: Taboola.com Ltd. Ordinary ...TBLA

NASDAQ$1,296M13.17 +37.16%↑$4.93 USD +0.18 (3.90%)↑ +

221: Lexeo Therapeutics, Inc. C...LXEO

NASDAQ$343M-3.90 +47.04%↑$4.95 USD +0.58 (13.27%)↑ +

222: Riskified Ltd.RSKD

NYSE$760M-41.17 -4.28%↓$4.96 USD +0.02 (0.40%)↑ +

223: Algoma Steel Group Inc. Co...ASTL

NASDAQ$528M-0.68 -8.25%↓$4.98 USD -0.03 (-0.54%)↓ +

224: Auna IncAUNA

NYSE$365M18.26 -31.71%↓$4.99 USD +0.06 (1.12%)↑ +

225: Bausch Health Companies In...HealthcareBHC

NYSE$1,890M-1.56 +13.16%↑$5.01 USD -0.05 (-0.99%)↓ +

226: Verra Mobility CorporationIndustrialsVRRM

NASDAQ$709M5.70 -65.84%↓$5.01 USD +0.34 (7.28%)↑ +

227: MRVIHealthcareMRVI

NASDAQ$1,376M-7.01 +109.50%↑$5.02 USD +0.03 (0.70%)↑ +

228: Emerald Expositions Events...Communication ServicesEEX

NYSE$994M-26.42 +7.07%↑$5.02 USD +0.00 (0.00%)↑ +

229: FinVolution GroupFinancial ServicesFINV

NYSE$1,249M4.06 -42.55%↓$5.04 USD +0.01 (0.19%)↑ +

230: Transcontinental Inc.IndustrialsTCL-A.TO

TSX$425M2.75 -75.19%↓$5.05 CAD -0.04 (-0.69%)↓ +

231: Tilray, Inc.HealthcareTLRY

NASDAQ$596M-0.35 +22.53%↑$5.05 USD +0.06 (1.31%)↑ +

232: Journey Energy Inc.EnergyJOY.TO

TSX$368M32.12 +243.78%↑$5.06 CAD -0.40 (-7.33%)↓ +

233: SOPHiA GENETICS SA Ordinar...SOPH

NASDAQ$350M-4.14 +68.51%↑$5.06 USD +0.18 (3.69%)↑ +

234: Five Point Holdings LLC Cl...Real EstateFPH

NYSE$364M8.46 -10.38%↓$5.11 USD -0.05 (-0.97%)↓ +

235: Gemini Space Station, Inc....Financial ServicesGEMI

NASDAQ$574M-1.02 $5.14 USD +0.43 (9.26%)↑ +

236: Terra Innovatum Global N.V...EnergyNKLR

NASDAQ$578M-65.37 $5.15 USD -0.08 (-1.53%)↓ +

237: SIMILARWEB LTD.SMWB

NYSE$384M-12.51 -47.99%↓$5.18 USD +0.80 (18.26%)↑ +

238: ThredUp Inc.TDUP

NASDAQ$652M-28.06 -38.29%↓$5.20 USD +0.15 (2.94%)↑ +

239: Perseus Mining LimitedBasic MaterialsPRU.TO

TSX$6,557M13.53 +52.85%↑$5.21 CAD +0.34 (6.98%)↑ +

240: Sprinklr, Inc.TechnologyCXM

NYSE$1,318M44.50 -36.47%↓$5.22 USD -0.12 (-2.34%)↓ +

241: Airsculpt Technologies, In...AIRS

NASDAQ$377M-31.47 +19.10%↑$5.23 USD -0.12 (-2.24%)↓ +

242: Arbor Realty TrustReal EstateABR

NYSE$1,002M13.02 -44.30%↓$5.24 USD +0.03 (0.58%)↑ +

243: Madison Pacific Properties...Real EstateMPC.TO

TSX$312M10.08 +6.58%↑$5.24 CAD +0.24 (4.80%)↑ +

244: AbCellera Biologics Inc.HealthcareABCL

NASDAQ$1,600M-10.92 +133.08%↑$5.25 USD +0.00 (0.10%)↑ +

245: NIO LimitedConsumer CyclicalNIO

NYSE$12,281M-9.30 +48.35%↑$5.25 USD +0.04 (0.77%)↑ +

246: Redwood Trust Inc.Real EstateRWT

NYSE$657M-6.56 -6.73%↓$5.26 USD +0.00 (0.10%)↑ +

247: Liberty Latin America Ltd ...LILKV

NASDAQ$2,818M-2.43 $5.26 USD -0.75 (-12.55%)↓ +

248: Certara, Inc.HealthcareCERT

NASDAQ$809M-52.00 -54.86%↓$5.27 USD +0.06 (1.25%)↑ +

249: Hertz Global Holdings IncIndustrialsHTZ

NASDAQ$1,620M-2.50 -19.67%↓$5.27 USD +0.13 (2.63%)↑ +

250: Kopin CorporationTechnologyKOPN

NASDAQ$904M494.00 +274.44%↑$5.27 USD +0.32 (6.58%)↑ +

251: Aberdeen Income Credit Str...Financial ServicesACP

NYSE$660M15.94 -9.14%↓$5.30 USD +0.04 (0.67%)↑ +

252: Coursera, Inc.COUR

NYSE$904M-14.05 -38.88%↓$5.30 USD -0.04 (-0.75%)↓ +

253: Empire State Realty Trust ...Real EstateESRT

NYSE$933M25.90 -29.61%↓$5.36 USD -0.08 (-1.47%)↓ +

254: Fiera Capital CorporationFinancial ServicesFSZ.TO

TSX$572M28.21 -8.04%↓$5.40 CAD +0.03 (0.65%)↑ +

255: Savara Inc.HealthcareSVRA

NASDAQ$1,078M-9.39 +97.52%↑$5.40 USD +0.14 (2.58%)↑ +

256: Valneva SEVALN

NASDAQ$508M-2.91 -8.16%↓$5.40 USD +0.04 (0.76%)↑ +

257: Liberty All-Star Growth Fu...Financial ServicesASG

NYSE$333M24.09 -0.10%↓$5.41 USD +0.11 (1.98%)↑ +

258: Nordic American Tankers Li...IndustrialsNAT

NYSE$1,177M21.38 +97.56%↑$5.41 USD -0.15 (-2.79%)↓ +

259: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$40,582M16.94 +1.92%↑$5.42 USD +0.00 (0.00%)↑ +

260: Achieve Life Sciences Inc.HealthcareACHV

NASDAQ$567M-5.16 +51.30%↑$5.43 USD -0.09 (-1.72%)↓ +

261: Hotel101 Global Holdings C...Real EstateHBNB

NASDAQ$1,225M-40.27 $5.43 USD +0.20 (3.74%)↑ +

262: TaskUs, Inc.TASK

NASDAQ$494M5.03 -64.44%↓$5.44 USD -0.05 (-0.82%)↓ +

263: Grupo Aval Acciones y Valo...Financial ServicesAVAL

NYSE$6,589M14.23 +63.84%↑$5.45 USD -0.10 (-1.89%)↓ +

264: NioCorp Developments Ltd. ...NB

NASDAQ$786M-9.31 +122.06%↑$5.46 USD +0.05 (1.02%)↑ +

265: Funko Inc.Consumer CyclicalFNKO

NASDAQ$300M-5.12 +19.22%↑$5.46 USD +0.08 (1.49%)↑ +

266: JetBlue Airways Corporatio...IndustrialsJBLU

NASDAQ$1,864M-2.60 -1.77%↓$5.46 USD +0.45 (8.98%)↑ +

267: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$80,091M13.41 +27.90%↑$5.49 USD -0.01 (-0.27%)↓ +

268: Melco Resorts & Entertainm...Consumer CyclicalMLCO

NASDAQ$2,136M9.48 -10.51%↓$5.50 USD 0.00 (-0.09%)↓ +

269: Liberty Latin America Ltd ...LILAV

NASDAQ$838M-2.10 $5.50 USD +0.30 (5.77%)↑ +

270: BTQ Technologies Corp. Com...TechnologyBTQ

NASDAQ$588M-18.91 $5.50 USD +1.34 (32.25%)↑ +

271: VAALCO Energy Inc.EnergyEGY

NYSE$569M-3.99 +64.79%↑$5.51 USD +0.05 (0.92%)↑ +

272: Companhia de saneamento Ba...UtilitiesSBS

NYSE$18,660M11.14 -72.88%↓$5.53 USD +0.07 (1.28%)↑ +

273: Greenfire Resources Ltd.GFR

NYSE$417M-52.36 +33.79%↑$5.54 USD -0.22 (-3.82%)↓ +

274: Latham Group, Inc. Common ...IndustrialsSWIM

NASDAQ$658M80.00 -11.74%↓$5.56 USD -0.04 (-0.75%)↓ +

275: Weave Communications, Inc.TechnologyWEAV

NYSE$439M-17.25 -42.31%↓$5.57 USD +0.05 (0.82%)↑ +

276: Gabelli Equity Trust Inc. ...Financial ServicesGAB

NYSE$1,758M5.77 -3.35%↓$5.57 USD -0.08 (-1.42%)↓ +

277: Erdene Resource Developmen...Basic MaterialsERD.TO

TSX$1,979M540.00 +2.45%↑$5.61 CAD +0.21 (3.89%)↑ +

278: Snap Inc. Class ACommunication ServicesSNAP

NYSE$8,901M-21.92 -32.64%↓$5.63 USD +0.37 (7.04%)↑ +

279: DiaMedica Therapeutics Inc...HealthcareDMAC

NASDAQ$304M-7.96 +41.45%↑$5.65 USD +0.00 (0.00%)↑ +

280: Peloton Interactive, Inc.Consumer CyclicalPTON

NASDAQ$2,315M92.50 -18.79%↓$5.65 USD +0.10 (1.80%)↑ +

281: Abeona Therapeutics Inc.HealthcareABEO

NASDAQ$315M5.82 -11.91%↓$5.67 USD +0.13 (2.44%)↑ +

282: Ardelyx Inc.HealthcareARDX

NASDAQ$1,406M-23.71 +55.48%↑$5.68 USD -0.02 (-0.26%)↓ +

283: Morgan Stanley Emerging Ma...Financial ServicesEDD

NYSE$360M5.27 +9.85%↑$5.69 USD +0.09 (1.70%)↑ +

284: Rackspace Technology, Inc.TechnologyRXT

NASDAQ$1,356M-8.92 +322.50%↑$5.69 USD +0.25 (4.55%)↑ +

285: Trilogy Metals Inc.Basic MaterialsTMQ.TO

TSX$951M-14.13 +232.66%↑$5.72 CAD +0.21 (3.72%)↑ +

286: Under Armour Inc. Class CConsumer CyclicalUA

NYSE$2,508M-5.07 -14.56%↓$5.75 USD -0.13 (-2.30%)↓ +

287: Vanda Pharmaceuticals Inc.HealthcareVNDA

NASDAQ$353M-1.45 +42.32%↑$5.75 USD -0.12 (-2.04%)↓ +

288: Momo Inc.Communication ServicesMOMO

NASDAQ$927M8.61 -11.32%↓$5.76 USD +0.08 (1.32%)↑ +

289: Israel Chemicals LimitedBasic MaterialsICL

NYSE$7,396M27.29 -5.70%↓$5.77 USD +0.03 (0.61%)↑ +

290: OBOOK Holdings Inc. Class ...TechnologyOWLS

NASDAQ$479M-14.85 $5.81 USD +0.02 (0.35%)↑ +

291: Blackrock Enhanced Interna...Financial ServicesBGY

NYSE$526M6.46 -1.68%↓$5.82 USD +0.01 (0.09%)↑ +

292: Inter & Co. Inc. Class A C...INTR

NASDAQ$2,547M9.31 -14.96%↓$5.84 USD +0.07 (1.15%)↑ +

293: Liberty All-Star Equity Fu...Financial ServicesUSA

NYSE$1,731M10.25 -13.25%↓$5.86 USD +0.12 (2.09%)↑ +

294: WAVE Life Sciences Ltd.HealthcareWVE

NASDAQ$1,129M-5.59 -4.43%↓$5.87 USD 0.00 (-0.09%)↓ +

295: Transocean Ltd (Switzerlan...EnergyRIG

NYSE$5,456M-2.09 +142.76%↑$5.88 USD -0.16 (-2.65%)↓ +

296: Under Armour Inc. Class AConsumer CyclicalUAA

NYSE$2,581M-5.22 -17.42%↓$5.91 USD -0.14 (-2.40%)↓ +

297: LEGALZOOM.COM, INC.LZ

NASDAQ$1,014M98.50 -33.55%↓$5.94 USD +0.02 (0.42%)↑ +

298: Algonquin Power & Utilitie...UtilitiesAQN

NYSE$4,572M22.85 +4.27%↑$5.97 USD +0.03 (0.51%)↑ +

299: Aspen Aerogels Inc.IndustrialsASPN

NYSE$491M-4.39 -5.76%↓$6.00 USD +0.08 (1.35%)↑ +

300: Jaguar Mining Inc.Basic MaterialsJAG.TO

TSX$482M-31.39 +71.40%↑$6.03 CAD +0.38 (6.64%)↑ +

301: Baytex Energy Corp.EnergyBTE.TO

TSX$4,788M-14.38 +186.85%↑$6.09 CAD -0.38 (-5.95%)↓ +

302: FT AlphaDEX Canadian Divid...IndustrialsFDY.TO

TSX$1,654M-47.17 +650.48%↑$6.09 CAD +0.43 (7.60%)↑ +

303: Upstream Bio, Inc.UPB

NASDAQ$332M-2.10 -21.25%↓$6.10 USD +0.00 (0.00%)↑ +

304: ACV Auctions Inc.TechnologyACVA

NYSE$1,049M-16.69 -63.82%↓$6.14 USD +0.12 (2.08%)↑ +

305: Dreyfus Strategic Municipa...Financial ServicesDSM

NYSE$302M-55.55 +8.15%↑$6.14 USD +0.03 (0.49%)↑ +

306: MBIA Inc.Financial ServicesMBI

NYSE$314M-2.03 +34.25%↑$6.15 USD -0.02 (-0.32%)↓ +

307: Kodiak AI, Inc. Common Sto...TechnologyKDK

NASDAQ$1,186M-2.53 $6.16 USD +0.02 (0.24%)↑ +

308: Bed Bath & Beyond Inc.Consumer CyclicalBBBY

NYSE$435M-6.46 +7,472.76%↑$6.16 USD +0.28 (4.76%)↑ +

309: EVINE Live Inc.Consumer CyclicalEVLV

NASDAQ$1,095M-27.68 +12.69%↑$6.17 USD +0.08 (1.23%)↑ +

310: Bitzero Holdings Inc. Comm...AIBZ

NASDAQ$303M-13.68 $6.22 USD +0.61 (10.87%)↑ +

311: Birchcliff Energy Ltd.EnergyBIR.TO

TSX$1,783M26.00 -0.68%↓$6.23 CAD -0.28 (-4.23%)↓ +

312: Summit Hotel Properties In...Real EstateINN

NYSE$672M-22.14 +30.85%↑$6.23 USD +0.02 (0.40%)↑ +

313: B2Gold Corp.Basic MaterialsBTO.TO

TSX$7,875M11.15 +35.24%↑$6.24 CAD +0.33 (5.50%)↑ +

314: Leverage Shares 2X Long GR...GRAG

NASDAQ$115,447M0.00 $6.24 USD +0.88 (16.37%)↑ +

315: Turkcell Iletisim Hizmetle...Communication ServicesTKC

NYSE$5,206M13.00 -6.91%↓$6.26 USD +0.27 (4.60%)↑ +

316: Serabi Gold plcBasic MaterialsSBI.TO

TSX$463M4.98 +111.29%↑$6.27 CAD +0.20 (3.29%)↑ +

317: Voya Global Equity Dividen...Financial ServicesIGD

NYSE$492M8.21 +9.11%↑$6.28 USD +0.04 (0.56%)↑ +

318: Gabelli Utility Trust (The...Financial ServicesGUT

NYSE$570M11.56 +14.33%↑$6.33 USD -0.03 (-0.47%)↓ +

319: Aura Biosciences, Inc.AURA

NASDAQ$412M-3.75 +18.45%↑$6.35 USD -0.07 (-1.01%)↓ +

320: Talon Metals Corp.Basic MaterialsTLO.TO

TSX$570M-303.50 +233.33%↑$6.36 CAD +0.29 (4.78%)↑ +

321: Grid Dynamics Holdings, In...IndustrialsGDYN

NASDAQ$529M105.33 -46.48%↓$6.37 USD +0.05 (0.73%)↑ +

322: Priority Technology Holdin...TechnologyPRTH

NASDAQ$506M8.79 -25.09%↓$6.40 USD +0.25 (4.07%)↑ +

323: Dreyfus Strategic Municipa...Financial ServicesLEO

NYSE$397M31.90 +8.79%↑$6.41 USD +0.03 (0.39%)↑ +

324: Calfrac Well Services Ltd.EnergyCFW.TO

TSX$553M11.52 +86.46%↑$6.48 CAD -0.21 (-3.07%)↓ +

325: Templeton Emerging Markets...Financial ServicesTEI

NYSE$305M3.23 +12.02%↑$6.51 USD +0.05 (0.77%)↑ +

326: Lithium Americas Corp.Basic MaterialsLAC.TO

TSX$1,418M-10.08 +77.61%↑$6.52 CAD +0.17 (2.68%)↑ +

327: Revolution Medicines, Inc....RVMDW

NASDAQ$36,128M0.00 +2,990.79%↑$6.53 USD +0.59 (9.93%)↑ +

328: WildHorse Resource Develop...EnergyWRD

NASDAQ$1,873M-8.57 -23.48%↓$6.57 USD +0.40 (6.40%)↑ +

329: Timbercreek Financial Corp...Financial ServicesTF.TO

TSX$545M17.81 -10.88%↓$6.58 CAD -0.01 (-0.15%)↓ +

330: Designer Brands Inc.Consumer CyclicalDBI

NYSE$349M31.27 +118.79%↑$6.59 USD -0.29 (-4.22%)↓ +

331: Orchid Island Capital Inc.Real EstateORC

NYSE$990M6.86 -3.70%↓$6.63 USD +0.11 (1.69%)↑ +

332: Evolus Inc.HealthcareEOLS

NASDAQ$443M-10.20 -34.04%↓$6.71 USD -0.03 (-0.37%)↓ +

333: ADT Inc.IndustrialsADT

NYSE$4,998M8.95 -18.41%↓$6.71 USD -0.09 (-1.32%)↓ +

334: The Goodyear Tire & Rubber...Consumer CyclicalGT

NASDAQ$1,840M-0.88 -47.52%↓$6.76 USD +0.36 (5.56%)↑ +

335: Morguard Real Estate Inves...Real EstateMRT-UN.TO

TSX$455M340.50 +12.64%↑$6.77 CAD -0.04 (-0.59%)↓ +

336: Satellogic Inc. Class A Or...SATL

NASDAQ$800M-10.09 +135.11%↑$6.77 USD +0.11 (1.65%)↑ +

337: Materialise NVTechnologyMTLS

NASDAQ$393M33.30 +16.28%↑$6.78 USD +0.12 (1.80%)↑ +

338: Virtus Global Dividend & I...Financial ServicesZTR

NYSE$322M12.07 +9.03%↑$6.78 USD -0.02 (-0.37%)↓ +

339: Xeris Pharmaceuticals, Inc...HealthcareXERS

NASDAQ$1,172M97.00 +31.75%↑$6.79 USD 0.00 (-0.07%)↓ +

340: REGENXBIO Inc.HealthcareRGNX

NASDAQ$344M-1.19 -32.70%↓$6.79 USD +0.13 (2.02%)↑ +

341: Relmada Therapeutics, Inc.HealthcareRLMD

NASDAQ$488M-6.10 +919.36%↑$6.80 USD +0.14 (2.18%)↑ +

342: Frontier Group Holdings, I...IndustrialsULCC

NASDAQ$1,436M-3.93 +36.95%↑$6.80 USD +0.54 (8.72%)↑ +

343: Amplitude, Inc. Class A Co...TechnologyAMPL

NASDAQ$915M-10.28 -42.98%↓$6.80 USD -0.09 (-1.34%)↓ +

344: Wendy's Company (The)Consumer CyclicalWEN

NASDAQ$1,293M8.82 -36.37%↓$6.83 USD +0.04 (0.59%)↑ +

345: Safe Bulkers Inc ($0.001 p...IndustrialsSB

NYSE$705M23.00 +77.48%↑$6.84 USD -0.07 (-0.94%)↓ +

346: PIMCO Income Strategy Fund...Financial ServicesPFN

NYSE$671M13.10 -5.44%↓$6.87 USD +0.06 (0.81%)↑ +

347: ASPIReal EstateASPI

NASDAQ$544M-2.96 -18.76%↓$6.88 USD +0.33 (4.96%)↑ +

348: RPC Inc.EnergyRES

NYSE$1,594M79.89 +49.91%↑$6.90 USD -0.30 (-4.10%)↓ +

349: Harvest Healthcare Leaders...HHL.TO

TSX$1,081M25.89 -4.27%↓$6.92 CAD -0.01 (-0.14%)↓ +

350: Rogers Sugar Inc.Consumer DefensiveRSI.TO

TSX$889M13.08 +20.42%↑$6.92 CAD -0.01 (-0.14%)↓ +

351: Amerigo Resources Ltd.Basic MaterialsARG.TO

TSX$1,065M16.87 +257.64%↑$6.94 CAD +0.36 (5.47%)↑ +

352: Evolution Metals & Technol...EMAT

NASDAQ$5,431M-9.59 $6.98 USD +0.17 (2.50%)↑ +

353: Webull Corporation Class A...BULL

NASDAQ$3,478M-5.23 -46.34%↓$7.01 USD +0.47 (7.22%)↑ +

354: Payoneer Global Inc. Commo...PAYO

NASDAQ$2,260M33.75 -24.34%↓$7.02 USD +0.27 (4.05%)↑ +

355: Kronos Worldwide IncBasic MaterialsKRO

NYSE$810M-6.07 +3.03%↑$7.03 USD -0.01 (-0.14%)↓ +

356: Puma Biotechnology IncHealthcarePBYI

NASDAQ$373M15.27 +106.35%↑$7.03 USD -0.30 (-4.03%)↓ +

357: GraniteShares YieldBoost H...Financial ServicesHMYY

NASDAQ$4,025M0.00 $7.04 USD +0.13 (1.92%)↑ +

358: PaySign, Inc.IndustrialsPAYS

NASDAQ$391M41.12 +61.00%↑$7.06 USD +0.07 (1.00%)↑ +

359: AGI IncAGBK

NYSE$1,147M6.76 $7.08 USD -0.09 (-1.31%)↓ +

360: Aveanna Healthcare Holding...HealthcareAVAH

NASDAQ$1,544M5.86 +30.38%↑$7.10 USD +0.00 (0.07%)↑ +

361: Highland Floating Rate Opp...HFRO

NYSE$393M-14.20 +27.48%↑$7.14 USD +0.04 (0.49%)↑ +

362: Roma Green Finance Limited...ROMA

NASDAQ$463M-64.71 +166.50%↑$7.15 USD -0.62 (-7.98%)↓ +

363: Trican Well Service Ltd.EnergyTCW.TO

TSX$1,548M13.65 +74.08%↑$7.15 CAD -0.22 (-2.99%)↓ +

364: Solid Biosciences Inc.HealthcareSLDB

NASDAQ$556M-3.72 +96.93%↑$7.19 USD +0.05 (0.72%)↑ +

365: Imperial Metals Corporatio...Basic MaterialsIII.TO

TSX$1,251M9.75 +44.59%↑$7.21 CAD +0.19 (2.71%)↑ +

366: KKR Real Estate Finance Tr...Financial ServicesKREF

NYSE$465M-3.89 -27.07%↓$7.22 USD -0.02 (-0.21%)↓ +

367: Sprout Social, Inc.TechnologySPT

NASDAQ$438M-11.05 -68.27%↓$7.23 USD -0.06 (-0.82%)↓ +

368: Rapid7 Inc.TechnologyRPD

NASDAQ$477M20.40 -68.55%↓$7.24 USD +0.10 (1.43%)↑ +

369: Absci Corporation Common S...ABSI

NASDAQ$1,060M-8.29 +107.38%↑$7.24 USD +0.44 (6.51%)↑ +

370: CapsoVision, Inc.HealthcareCV

NASDAQ$359M-6.78 $7.25 USD +0.06 (0.83%)↑ +

371: Icahn Enterprises L.P.IndustrialsIEP

NASDAQ$4,966M-16.80 -12.51%↓$7.34 USD -0.05 (-0.74%)↓ +

372: ServiceMaster Global Holdi...Consumer CyclicalSERV

NASDAQ$464M-3.40 -26.74%↓$7.34 USD +0.37 (5.31%)↑ +

373: Jumia Technologies AGConsumer CyclicalJMIA

NYSE$438M-13.88 +116.59%↑$7.37 USD +0.29 (4.03%)↑ +

374: Asana, Inc.TechnologyASAN

NYSE$1,756M-10.71 -57.43%↓$7.39 USD 0.00 (-0.07%)↓ +

375: Arhaus, Inc.ARHS

NASDAQ$1,015M15.26 -25.86%↓$7.40 USD +0.22 (3.14%)↑ +

376: Braiin LtdTechnologyBRAI

NASDAQ$846M-54.57 $7.41 USD -0.23 (-3.01%)↓ +

377: Hafnia LimitedHAFN

NYSE$3,748M8.33 +54.74%↑$7.43 USD -0.08 (-1.00%)↓ +

378: United States Antimony Cor...Basic MaterialsUAMY

NYSE$1,043M-58.67 $7.44 USD +0.40 (5.65%)↑ +

379: Allot Communications Ltd.TechnologyALLT

NASDAQ$308M56.69 -9.30%↓$7.44 USD +0.07 (0.93%)↑ +

380: Kamada Ltd.HealthcareKMDA

NASDAQ$429M21.26 +11.50%↑$7.45 USD +0.01 (0.14%)↑ +

381: Arvinas, Inc.HealthcareARVN

NASDAQ$489M-2.38 +20.26%↑$7.46 USD -0.12 (-1.65%)↓ +

382: Pimco Municipal Income Fun...Financial ServicesPML

NYSE$937M746.00 -0.32%↓$7.49 USD +0.03 (0.43%)↑ +

383: Fermi Inc. Common StockReal EstateFRMI

NASDAQ$4,552M-6.26 $7.50 USD +0.36 (5.01%)↑ +

384: Teladoc Inc.HealthcareTDOC

NYSE$1,325M-7.57 -2.70%↓$7.54 USD +0.20 (2.66%)↑ +

385: Quad Graphics Inc Class AIndustrialsQUAD

NYSE$391M13.09 +31.89%↑$7.56 USD -0.04 (-0.46%)↓ +

386: Pangaea Logistics Solution...IndustrialsPANL

NASDAQ$502M14.22 +70.13%↑$7.57 USD -0.11 (-1.50%)↓ +

387: Nuveen Floating Rate Incom...Financial ServicesJFR

NYSE$1,027M22.53 -7.90%↓$7.60 USD -0.07 (-0.85%)↓ +

388: Western Union Company (The...Financial ServicesWU

NYSE$2,359M5.55 -15.24%↓$7.60 USD +0.04 (0.60%)↑ +

389: Santacruz Silver Mining Lt...SCZM

NASDAQ$647M10.74 $7.61 USD +0.63 (9.08%)↑ +

390: Grifols S.A.HealthcareGRFS

NASDAQ$6,463M10.91 -6.90%↓$7.63 USD -0.01 (-0.20%)↓ +

391: SELLAS Life Sciences Group...HealthcareSLS

NASDAQ$1,115M-34.04 +380.14%↑$7.63 USD -0.20 (-2.55%)↓ +

392: Titan International Inc. (...IndustrialsTWI

NYSE$497M-5.64 -3.95%↓$7.66 USD -0.06 (-0.78%)↓ +

393: PIMCO Income Strategy Fund...Financial ServicesPFL

NYSE$381M9.71 -6.98%↓$7.68 USD +0.01 (0.13%)↑ +

394: Weibo CorporationTechnologyWB

NASDAQ$1,826M5.34 -13.30%↓$7.70 USD +0.06 (0.79%)↑ +

395: Ranpak Holdings Corp.Consumer CyclicalPACK

NYSE$624M-16.59 +87.01%↑$7.75 USD +0.45 (6.16%)↑ +

396: Xperi CorporationTechnologyXPER

NYSE$372M-7.79 -2.35%↓$7.77 USD +0.05 (0.71%)↑ +

397: Nuveen Preferred & Income ...Financial ServicesJPC

NYSE$2,786M8.66 -0.73%↓$7.78 USD -0.01 (-0.12%)↓ +

398: New Mountain Finance Corpo...Financial ServicesNMFC

NASDAQ$751M-13.95 -25.65%↓$7.80 USD -0.16 (-1.95%)↓ +

399: PennantPark Floating Rate ...Financial ServicesPFLT

NYSE$792M12.67 -19.86%↓$7.80 USD -0.18 (-2.27%)↓ +

400: NextDecade CorporationEnergyNEXT

NASDAQ$2,226M-6.27 +6.86%↑$7.80 USD -0.60 (-7.14%)↓ +

401: Bloomin' Brands Inc.Consumer CyclicalBLMN

NASDAQ$710M34.54 -2.72%↓$7.81 USD -0.48 (-5.85%)↓ +

402: Flowers Foods Inc.Consumer DefensiveFLO

NYSE$1,651M22.26 -55.14%↓$7.81 USD +0.01 (0.19%)↑ +

403: Navient CorporationFinancial ServicesNAVI

NASDAQ$749M-12.85 -39.80%↓$7.85 USD -0.12 (-1.57%)↓ +

404: Liberty Latin America Ltd.Communication ServicesLILA

NASDAQ$1,634M-3.29 +53.09%↑$7.86 USD -0.30 (-3.74%)↓ +

405: Liberty Latin America Ltd.Communication ServicesLILAK

NASDAQ$1,639M-3.31 +51.84%↑$7.88 USD -0.32 (-3.85%)↓ +

406: Array Technologies, Inc.HealthcareARRY

NASDAQ$1,195M-9.96 +15.70%↑$7.90 USD +0.13 (1.69%)↑ +

407: Camping World Holdings Inc...Consumer CyclicalCWH

NYSE$507M-5.36 -57.82%↓$7.93 USD -0.06 (-0.69%)↓ +

408: Mako Mining Corp Common St...MAKO

NASDAQ$665M13.80 $7.93 USD +0.34 (4.41%)↑ +

409: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$88,060M10.11 +17.64%↑$7.98 USD -0.01 (-0.12%)↓ +

410: Americas Gold and Silver C...Basic MaterialsUSA.TO

TSX$5,014M-23.81 +761.48%↑$7.99 CAD +0.61 (8.27%)↑ +

411: Prothena Corporation plcHealthcarePRTA

NASDAQ$432M-2.94 +62.91%↑$8.01 USD -0.24 (-2.90%)↓ +

412: Tronox Limited Class A $0....Basic MaterialsTROX

NYSE$1,281M-2.75 +43.85%↑$8.02 USD -0.01 (-0.19%)↓ +

413: Gray Television, Inc.Communication ServicesGTN-A

NYSE$479M-5.56 +1.01%↑$8.07 USD -0.38 (-4.50%)↓ +

414: Kyverna Therapeutics, Inc....KYTX

NASDAQ$353M-2.46 +214.04%↑$8.08 USD +0.02 (0.25%)↑ +

415: INVESCO MORTGAGE CAPITAL I...Real EstateIVR

NYSE$569M10.18 +4.88%↑$8.13 USD +0.18 (2.33%)↑ +

416: Orion Engineered Carbons S...Basic MaterialsOEC

NYSE$466M-5.23 -36.30%↓$8.13 USD -0.13 (-1.63%)↓ +

417: Capitol Federal Financial ...Financial ServicesCFFN

NASDAQ$1,046M13.75 +35.33%↑$8.13 USD -0.12 (-1.40%)↓ +

418: Polibeli Group Ltd Class A...PLBL

NASDAQ$2,840M-387.50 $8.15 USD +0.40 (5.16%)↑ +

419: Backblaze, Inc.BLZE

NASDAQ$475M-20.31 +38.08%↑$8.17 USD +0.24 (3.09%)↑ +

420: ORIC Pharmaceuticals, Inc.HealthcareORIC

NASDAQ$856M-5.95 +11.36%↑$8.18 USD -0.09 (-1.15%)↓ +

421: Quhuo LimitedTechnologyQH

NASDAQ$667M-0.02 -98.43%↓$8.18 USD +0.84 (11.44%)↑ +

422: Alphatec Holdings Inc.HealthcareATEC

NASDAQ$1,273M-9.98 -36.07%↓$8.19 USD -0.09 (-1.15%)↓ +

423: Superior Plus Corp.UtilitiesSPB.TO

TSX$1,822M29.28 +3.96%↑$8.21 CAD -0.28 (-3.30%)↓ +

424: ADMA Biologics IncHealthcareADMA

NASDAQ$1,903M12.07 -59.74%↓$8.27 USD +0.06 (0.76%)↑ +

425: Emergent Biosolutions Inc.HealthcareEBS

NYSE$429M-43.79 +30.70%↑$8.28 USD -0.04 (-0.48%)↓ +

426: Immix Biopharma, Inc.IMMX

NASDAQ$460M-9.18 +296.61%↑$8.28 USD -0.17 (-2.01%)↓ +

427: IHS Holding LtdCommunication ServicesIHS

NYSE$2,805M4.57 +45.50%↑$8.29 USD -0.07 (-0.90%)↓ +

428: NERDWALLET, INC.Financial ServicesNRDS

NASDAQ$619M8.95 -24.45%↓$8.29 USD -0.21 (-2.53%)↓ +

429: Oil States International I...EnergyOIS

NYSE$512M-4.50 +88.39%↑$8.30 USD -0.20 (-2.35%)↓ +

430: GraniteShares YieldBoost R...RGYY

NASDAQ$3,540M0.00 $8.33 USD +0.10 (1.28%)↑ +

431: Algonquin Power & Utilitie...UtilitiesAQN.TO

TSX$6,404M23.11 +4.87%↑$8.35 CAD +0.03 (0.36%)↑ +

432: Candel Therapeutics, Inc. ...CADL

NASDAQ$470M-8.48 +48.50%↑$8.36 USD -0.21 (-2.39%)↓ +

433: Dividend 15 Split Corp.Financial ServicesDFN.TO

TSX$1,241M4.38 +36.22%↑$8.38 CAD +0.05 (0.60%)↑ +

434: Eaton Vance Risk-Managed D...Financial ServicesETJ

NYSE$563M11.31 -4.76%↓$8.39 USD +0.02 (0.24%)↑ +

435: Nuveenn Intermediate Durat...Financial ServicesNIQ

NYSE$2,441M-6.78 -34.51%↓$8.41 USD +0.14 (1.69%)↑ +

436: Controladora Vuela Compani...IndustrialsVLRS

NYSE$923M-3.09 +58.59%↑$8.42 USD +0.38 (4.66%)↑ +

437: Leverage Shares 2X Long LA...LACG

NASDAQ$234,856M0.00 $8.42 USD +0.40 (4.96%)↑ +

438: Barings BDC, Inc.Financial ServicesBBDC

NYSE$878M9.87 -6.36%↓$8.45 USD +0.05 (0.66%)↑ +

439: Full Truck Alliance Co. Lt...YMM

NYSE$8,827M14.31 -27.79%↓$8.45 USD +0.01 (0.16%)↑ +

440: Trump Media & Technology G...Communication ServicesDJT

NASDAQ$2,160M-1.98 -63.01%↓$8.47 USD +0.66 (8.53%)↑ +

441: Suzano S.A.Basic MaterialsSUZ

NYSE$10,173M4.65 -11.44%↓$8.48 USD +0.24 (2.98%)↑ +

442: Western Asset/Claymore Inf...Financial ServicesWIW

NYSE$518M11.92 -0.68%↓$8.49 USD +0.02 (0.30%)↑ +

443: Upwork Inc.IndustrialsUPWK

NASDAQ$1,049M10.48 -45.17%↓$8.49 USD +0.00 (0.00%)↑ +

444: Bioventus Inc.HealthcareBVS

NASDAQ$577M20.76 +40.27%↑$8.50 USD -0.01 (-0.06%)↓ +

445: TPG RE Finance Trust Inc.Real EstateTRTX

NYSE$664M13.42 +7.45%↑$8.53 USD -0.06 (-0.76%)↓ +

446: Blackrock Corporate High Y...Financial ServicesHYT

NYSE$1,402M9.45 -11.36%↓$8.54 USD -0.06 (-0.70%)↓ +

447: Pony AI Inc.PONY

NASDAQ$2,872M-23.29 -43.94%↓$8.54 USD +0.39 (4.82%)↑ +

448: LifeStance Health Group, I...LFST

NASDAQ$3,297M141.67 +32.68%↑$8.55 USD +0.04 (0.53%)↑ +

449: AEGON N.V.Financial ServicesAEG

NYSE$13,098M12.55 +19.26%↑$8.56 USD -0.11 (-1.21%)↓ +

450: 908 Devices Inc.MASS

NASDAQ$313M-8.53 +36.36%↑$8.56 USD +0.29 (3.51%)↑ +

451: CorMedix IncHealthcareCRMD

NASDAQ$686M4.03 -35.87%↓$8.58 USD -0.17 (-1.89%)↓ +

452: Energy Recovery Inc.IndustrialsERII

NASDAQ$429M22.51 -33.33%↓$8.59 USD +0.26 (3.06%)↑ +

453: Corsair Gaming, Inc.TechnologyCRSR

NASDAQ$901M93.67 -0.39%↓$8.62 USD +0.19 (2.19%)↑ +

454: Vir Biotechnology, Inc.HealthcareVIR

NASDAQ$1,452M-2.75 +81.16%↑$8.62 USD +0.01 (0.11%)↑ +

455: Perion Network LtdCommunication ServicesPERI

NASDAQ$348M-32.38 -17.02%↓$8.63 USD +0.21 (2.43%)↑ +

456: Eupraxia Pharmaceuticals I...HealthcareEPRX.TO

TSX$304M-5.79 +73.45%↑$8.63 CAD +0.18 (2.13%)↑ +

457: Acuren CorporationTIC

NYSE$1,870M-14.59 -20.57%↓$8.63 USD +0.17 (2.01%)↑ +

458: Kearny FinancialFinancial ServicesKRNY

NASDAQ$553M15.42 +33.46%↑$8.64 USD -0.15 (-1.76%)↓ +

459: Dividend Growth Split Corp...Financial ServicesDGS.TO

TSX$477M3.69 +25.74%↑$8.64 CAD +0.05 (0.58%)↑ +

460: BellRing Brands, Inc.Consumer DefensiveBRBR

NYSE$1,024M6.83 -85.83%↓$8.74 USD -0.08 (-0.85%)↓ +

461: Everest Consolidator Acqui...Financial ServicesMNTN

NYSE$642M6.24 -47.09%↓$8.74 USD +0.05 (0.63%)↑ +

462: Diversified Healthcare Tru...Real EstateDHC

NASDAQ$2,186M-6.79 +168.87%↑$8.79 USD -0.24 (-2.71%)↓ +

463: PIMCO California Municipal...Financial ServicesPCQ

NYSE$493M293.00 +3.41%↑$8.83 USD +0.04 (0.45%)↑ +

464: Calamos Global Dynamic Inc...Financial ServicesCHW

NASDAQ$556M5.96 +28.61%↑$8.83 USD +0.13 (1.49%)↑ +

465: Nomura Holdings Inc ADR Am...Financial ServicesNMR

NYSE$25,514M11.80 +35.78%↑$8.85 USD +0.12 (1.35%)↑ +

466: Genworth Financial IncFinancial ServicesGNW

NYSE$3,413M17.13 +27.02%↑$8.86 USD -0.05 (-0.62%)↓ +

467: Gladstone Land CorporationReal EstateLAND

NASDAQ$387M-11.49 -4.30%↓$8.86 USD -0.10 (-1.12%)↓ +

468: BioCryst Pharmaceuticals I...HealthcareBCRX

NASDAQ$1,826M-4.92 -18.81%↓$8.87 USD +0.17 (1.95%)↑ +

469: Arcos Dorados Holdings Inc...Consumer CyclicalARCO

NYSE$1,860M7.95 +14.39%↑$8.88 USD +0.04 (0.51%)↑ +

470: Replimune Group, Inc.HealthcareREPL

NASDAQ$733M-2.58 -23.01%↓$8.88 USD -0.01 (-0.06%)↓ +

471: DXC Technology CompanyTechnologyDXC

NYSE$1,486M91.70 -40.06%↓$8.90 USD -0.28 (-3.00%)↓ +

472: Netskope, Inc. Class A Com...TechnologyNTSK

NASDAQ$3,651M-5.08 $8.91 USD -0.13 (-1.48%)↓ +

473: EverCommerce Inc.EVCM

NASDAQ$1,616M70.23 -0.65%↓$8.91 USD -0.22 (-2.41%)↓ +

474: Ocular Therapeutix Inc.HealthcareOCUL

NASDAQ$1,958M-6.21 +7.78%↑$8.94 USD +0.00 (0.01%)↑ +

475: PagSeguro Digital Ltd. Cla...TechnologyPAGS

NYSE$2,590M6.35 +1.99%↑$8.95 USD -0.01 (-0.11%)↓ +

476: PagerDuty, Inc.TechnologyPD

NYSE$817M4.33 -48.13%↓$8.96 USD -0.01 (-0.06%)↓ +

477: Wealthfront Corporation Co...TechnologyWLTH

NASDAQ$1,340M-11.79 $8.96 USD -0.01 (-0.06%)↓ +

478: Cogentix Medical Inc.HealthcareCGNT

NASDAQ$653M-221.50 -6.24%↓$8.96 USD +0.10 (1.12%)↑ +

479: Blackrock Core Bond TrustFinancial ServicesBHK

NYSE$488M12.69 -10.78%↓$8.97 USD -0.04 (-0.50%)↓ +

480: Rayonier Advanced Material...Basic MaterialsRYAM

NYSE$577M-1.21 +118.84%↑$9.01 USD +0.45 (5.26%)↑ +

481: Piedmont Office Realty Tru...Real EstatePDM

NYSE$1,138M-13.19 +18.51%↑$9.03 USD -0.07 (-0.82%)↓ +

482: Endeavour Silver Corporati...Basic MaterialsEXK

NYSE$2,543M-143.17 +133.00%↑$9.04 USD +0.45 (5.18%)↑ +

483: Industrial Logistics Prope...Real EstateILPT

NASDAQ$600M-11.11 +158.95%↑$9.04 USD +0.04 (0.40%)↑ +

484: Sirius International Insur...Financial ServicesSG

NYSE$1,078M75.58 -36.63%↓$9.06 USD -0.02 (-0.17%)↓ +

485: Stratasys Ltd.TechnologySSYS

NASDAQ$774M-6.46 -13.29%↓$9.06 USD +0.13 (1.51%)↑ +

486: B. Riley Financial Inc.Financial ServicesRILY

NASDAQ$324M0.60 +207.58%↑$9.07 USD +0.35 (4.07%)↑ +

487: Compass, Inc.TechnologyCOMP

NYSE$5,224M429.50 +33.05%↑$9.09 USD +0.50 (5.76%)↑ +

488: Nuveen Municipal Value Fun...Financial ServicesNUV

NYSE$1,891M31.41 +6.10%↑$9.09 USD -0.02 (-0.27%)↓ +

489: Owens-Illinois Inc.Consumer CyclicalOI

NYSE$1,406M-7.52 -36.02%↓$9.10 USD -0.07 (-0.82%)↓ +

490: Nuveen California Municipa...Financial ServicesNCA

NYSE$304M26.23 +10.01%↑$9.12 USD -0.06 (-0.65%)↓ +

491: Novavax Inc.HealthcareNVAX

NASDAQ$1,460M-15.86 +34.36%↑$9.14 USD +0.26 (2.93%)↑ +

492: Phreesia, Inc.HealthcarePHR

NYSE$560M56.63 -63.52%↓$9.16 USD +0.10 (1.10%)↑ +

493: Omeros CorporationHealthcareOMER

NASDAQ$632M7.66 +227.18%↑$9.18 USD +0.44 (5.04%)↑ +

494: Deutsche Municiple Income ...Financial ServicesKTF

NYSE$359M-65.43 +1.14%↑$9.19 USD +0.03 (0.27%)↑ +

495: Orthofix International N.V...HealthcareOFIX

NASDAQ$376M-6.21 -8.61%↓$9.21 USD -0.10 (-1.07%)↓ +

496: InnovAge Holding Corp.INNV

NASDAQ$1,237M-113.87 +86.18%↑$9.22 USD +0.11 (1.15%)↑ +

497: Tencent Music Entertainmen...Communication ServicesTME

NYSE$14,171M10.98 -48.05%↓$9.24 USD +0.01 (0.16%)↑ +

498: Urbana CorporationFinancial ServicesURB.TO

TSX$385M3.94 +52.15%↑$9.24 CAD -0.06 (-0.65%)↓ +

499: Anteris Technologies Globa...AVR

NASDAQ$337M-4.12 +101.85%↑$9.24 USD +0.09 (1.03%)↑ +

500: SunCoke Energy Inc.Basic MaterialsSXC

NYSE$814M-12.45 +3.64%↑$9.25 USD -0.35 (-3.60%)↓ +

今天实时板块的加权价格变化: +3.40%. 察看所有板块