主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $78,645.47B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,070.12B
34.18
+54.11%
↑
$167.46 USD
-3.78
(-2.21%)
↓
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$3,656.84B
31.45
+14.06%
↑
$248.80 USD
-4.09
(-1.62%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$3,318.69B
25.35
+81.19%
↑
$274.34 USD
-6.58
(-2.34%)
↓
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$3,311.67B
25.35
+78.59%
↑
$273.76 USD
-6.98
(-2.49%)
↓
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$2,649.24B
22.31
+1.32%
↑
$356.77 USD
-9.20
(-2.51%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,139.90B
27.84
+4.96%
↑
$199.34 USD
-8.20
(-3.95%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,694.64B
31.54
+96.46%
↑
$326.74 USD
+0.63
(0.19%)
↑
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,425.61B
58.61
+69.78%
↑
$300.68 USD
-8.74
(-2.82%)
↓
+
9: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,357.74B
216.66
+51.50%
↑
$361.83 USD
-10.28
(-2.76%)
↓
+
10: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,325.34B
22.37
+1.40%
↑
$525.72 USD
-21.82
(-3.99%)
↓
+
11: Baron Technology ETF
金融服务板块
BCTK
NASDAQ
$1,036.87B
40.26
$22.75 USD
-0.59
(-2.52%)
↓
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,011.30B
15.09
-4.54%
↓
$703,154.50 USD
-9,345.50
(-1.31%)
↓
+
13: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,009.67B
15.08
-4.50%
↓
$468.12 USD
-7.15
(-1.50%)
↓
+
14: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$979.73B
45.18
+38.63%
↑
$122.89 USD
+0.71
(0.58%)
↑
+
15: Eli Lilly and Company
医疗板块
LLY
NYSE
$829.78B
38.33
+12.64%
↑
$878.24 USD
-18.76
(-2.09%)
↓
+
16: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$762.83B
14.12
+19.52%
↑
$282.84 USD
-8.82
(-3.02%)
↓
+
17: Exxon Mobil Corporation
能源板块
XOM
NYSE
$712.47B
25.56
+38.96%
↑
$170.99 USD
+5.56
(3.36%)
↑
+
18: Vanguard Total Internation...
VXUS
NASDAQ
$616.69B
16.20
+24.21%
↑
$74.69 USD
-0.51
(-0.68%)
↓
+
19: Johnson & Johnson
医疗板块
JNJ
NYSE
$579.46B
21.80
+47.03%
↑
$240.45 USD
+1.19
(0.50%)
↑
+
20: Visa Inc.
金融服务板块
V
NYSE
$569.77B
27.72
-9.55%
↓
$295.52 USD
-10.01
(-3.28%)
↓
+
21: ASML Holding N.V.
科技板块
ASML
NASDAQ
$502.00B
45.35
+92.32%
↑
$1,302.47 USD
-27.03
(-2.03%)
↓
+
22: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$436.49B
51.30
+3.58%
↑
$983.86 USD
+4.21
(0.43%)
↑
+
23: Mastercard Incorporated
金融服务板块
MA
NYSE
$432.15B
29.28
-6.73%
↓
$484.24 USD
-16.51
(-3.30%)
↓
+
24: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$429.82B
0.00
$24.46 USD
-0.04
(-0.16%)
↓
+
25: Chevron Corporation
能源板块
CVX
NYSE
$422.13B
31.85
+23.04%
↑
$211.14 USD
+3.34
(1.61%)
↑
+
26: Micron Technology Inc.
科技板块
MU
NASDAQ
$402.85B
16.86
+331.55%
↑
$357.22 USD
+1.76
(0.50%)
↑
+
27: Oracle Corporation
科技板块
ORCL
NYSE
$401.67B
25.07
-1.51%
↓
$139.66 USD
-3.15
(-2.21%)
↓
+
28: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$395.89B
36.93
+0.11%
↑
$93.43 USD
+0.11
(0.12%)
↑
+
29: Vanguard Total Bond Market
BND
NASDAQ
$393.03B
0.00
+1.10%
↑
$73.11 USD
+0.00
(-0.00%)
↑
+
30: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$378.14B
30.28
+22.87%
↑
$562.58 USD
-11.21
(-1.95%)
↓
+
31: AbbVie Inc.
医疗板块
ABBV
NYSE
$370.19B
88.71
+5.31%
↑
$209.37 USD
-1.75
(-0.83%)
↓
+
32: Bank of America Corporation
金融服务板块
BAC
NYSE
$343.00B
12.33
+14.69%
↑
$46.97 USD
-1.27
(-2.63%)
↓
+
33: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$333.17B
21.12
-10.63%
↓
$142.58 USD
+0.16
(0.11%)
↑
+
34: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$329.33B
77.69
+94.72%
↑
$201.99 USD
-1.78
(-0.87%)
↓
+
35: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$327.82B
227.08
+75.41%
↑
$143.06 USD
-4.50
(-3.05%)
↓
+
36: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$325.61B
24.90
+10.13%
↑
$75.71 USD
+1.02
(1.37%)
↑
+
37: Caterpillar Inc.
工业板块
CAT
NYSE
$325.43B
36.91
+109.34%
↑
$695.40 USD
-7.79
(-1.11%)
↓
+
38: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$320.37B
22.62
-5.63%
↓
$321.65 USD
-6.78
(-2.06%)
↓
+
39: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$315.77B
28.75
+27.64%
↑
$79.92 USD
-2.24
(-2.73%)
↓
+
40: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$306.89B
15.09
+36.65%
↑
$219.74 CAD
-2.26
(-1.02%)
↓
+
41: General Electric Company
工业板块
GE
NYSE
$298.31B
35.18
+55.89%
↑
$282.81 USD
-2.43
(-0.85%)
↓
+
42: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$295.77B
16.43
+26.51%
↑
$119.63 USD
+0.70
(0.59%)
↑
+
43: Novartis AG
医疗板块
NVS
NYSE
$286.44B
20.72
+40.90%
↑
$148.18 USD
-1.52
(-1.02%)
↓
+
44: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$284.72B
22.67
-2.77%
↓
$122.67 USD
-2.74
(-2.18%)
↓
+
45: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$272.22B
13.20
+43.67%
↑
$79.19 USD
-0.44
(-0.55%)
↓
+
46: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$269.44B
11.54
+17.29%
↑
$206.73 USD
-3.20
(-1.52%)
↓
+
47: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$267.58B
34.55
+130.07%
↑
$337.17 USD
-1.38
(-0.41%)
↓
+
48: Lam Research Corporation
科技板块
LRCX
NASDAQ
$264.00B
43.41
+189.43%
↑
$211.41 USD
-0.21
(-0.10%)
↓
+
49: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$254.65B
38.33
+54.54%
↑
$189.71 USD
-3.14
(-1.63%)
↓
+
50: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$254.58B
22.50
+12.16%
↑
$163.54 USD
+1.05
(0.65%)
↑
+
51: Morgan Stanley
金融服务板块
MS
NYSE
$251.42B
15.52
+34.40%
↑
$158.34 USD
-4.89
(-3.00%)
↓
+
52: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$240.81B
15.64
+46.23%
↑
$802.89 USD
-19.75
(-2.40%)
↓
+
53: Wells Fargo & Company
金融服务板块
WFC
NYSE
$238.06B
12.32
+9.11%
↑
$77.15 USD
-1.87
(-2.37%)
↓
+
54: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$235.80B
21.67
-18.16%
↓
$210.82 USD
-0.77
(-0.36%)
↓
+
55: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$235.11B
19.58
-42.52%
↓
$259.02 USD
-9.03
(-3.37%)
↓
+
56: GE Vernova
基础设施板块
GEV
NYSE
$231.48B
48.15
+170.11%
↑
$853.16 USD
-19.96
(-2.29%)
↓
+
57: Linde plc
基础材料板块
LIN
NASDAQ
$227.58B
33.59
+6.74%
↑
$491.12 USD
-4.37
(-0.88%)
↓
+
58: International Business Mac...
科技板块
IBM
NYSE
$221.69B
21.22
-1.14%
↓
$236.34 USD
-5.33
(-2.21%)
↓
+
59: Royal Bank Of Canada
金融服务板块
RY
NYSE
$220.96B
14.94
+43.47%
↑
$158.21 USD
-1.98
(-1.24%)
↓
+
60: McDonald's Corporation
消费周期性板块
MCD
NYSE
$218.29B
25.58
+5.23%
↑
$305.90 USD
-3.06
(-0.99%)
↓
+
61: Intel Corporation
科技板块
INTC
NASDAQ
$215.43B
-718.83
+97.45%
↑
$43.13 USD
-0.97
(-2.20%)
↓
+
62: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$212.19B
12.39
+15.12%
↑
$50.31 USD
-0.43
(-0.85%)
↓
+
63: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$211.72B
10.27
+52.70%
↑
$126.87 CAD
-1.79
(-1.39%)
↓
+
64: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$209.26B
25.68
+5.21%
↑
$153.04 USD
+2.21
(1.47%)
↑
+
65: Leverage Shares 2X Long LA...
LACG
NASDAQ
$205.11B
0.00
$7.01 USD
+0.03
(0.41%)
↑
+
66: AT&T Inc.
通讯服务板块
T
NYSE
$203.68B
9.57
+4.76%
↑
$29.10 USD
+0.18
(0.61%)
↑
+
67: Shopify Inc.
科技板块
SHOP.TO
TSX
$203.50B
119.48
+16.16%
↑
$155.32 CAD
-4.63
(-2.89%)
↓
+
68: American Express Company
金融服务板块
AXP
NYSE
$201.33B
19.02
+10.56%
↑
$292.27 USD
-7.12
(-2.38%)
↓
+
69: SAP SE ADS
科技板块
SAP
NYSE
$191.12B
23.17
-30.49%
↓
$164.02 USD
-3.06
(-1.83%)
↓
+
70: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$190.43B
27.70
+28.69%
↑
$91.40 USD
+0.24
(0.26%)
↑
+
71: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$189.63B
41.92
+109.09%
↑
$1,443.21 USD
-7.92
(-0.55%)
↓
+
72: Amgen Inc.
医疗板块
AMGN
NASDAQ
$188.01B
24.51
+16.74%
↑
$348.77 USD
-4.39
(-1.24%)
↓
+
73: Citigroup Inc.
金融服务板块
C
NYSE
$187.74B
15.35
+52.05%
↑
$107.32 USD
-5.09
(-4.53%)
↓
+
74: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$185.10B
15.41
+26.48%
↑
$16.33 USD
-0.29
(-1.74%)
↓
+
75: Abbott Laboratories
医疗板块
ABT
NYSE
$180.65B
27.95
-16.76%
↓
$103.96 USD
-0.61
(-0.58%)
↓
+
76: BHP Billiton Limited
基础材料板块
BHP
NYSE
$176.47B
17.25
+46.50%
↑
$69.50 USD
+1.00
(1.46%)
↑
+
77: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$175.85B
26.82
-5.41%
↓
$473.36 USD
-15.49
(-3.17%)
↓
+
78: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$173.29B
34.92
+6.23%
↑
$190.33 USD
-3.08
(-1.59%)
↓
+
79: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$172.64B
31.85
+32.74%
↑
$155.12 USD
-2.45
(-1.55%)
↓
+
80: Salesforce.com Inc
科技板块
CRM
NYSE
$168.01B
22.96
-31.64%
↓
$179.31 USD
-6.26
(-3.37%)
↓
+
81: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$166.66B
16.47
+28.32%
↑
$134.25 USD
-2.63
(-1.92%)
↓
+
82: Enbridge Inc.
能源板块
ENB.TO
TSX
$165.49B
23.55
+19.41%
↑
$75.83 CAD
+0.34
(0.45%)
↑
+
83: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$164.12B
19.86
+22.52%
↑
$92.36 USD
-2.11
(-2.23%)
↓
+
84: The Walt Disney Company
消费周期性板块
DIS
NYSE
$163.86B
13.61
-2.77%
↓
$92.40 USD
-2.35
(-2.48%)
↓
+
85: ConocoPhillips
能源板块
COP
NYSE
$163.55B
21.04
+24.27%
↑
$133.80 USD
+0.55
(0.41%)
↑
+
86: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$160.75B
57.66
-6.18%
↓
$452.66 USD
-15.89
(-3.39%)
↓
+
87: Novo Nordisk A/S
医疗板块
NVO
NYSE
$160.16B
10.07
-53.40%
↓
$36.04 USD
-0.36
(-0.99%)
↓
+
88: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$156.32B
11.45
+68.01%
↑
$10.65 USD
-0.12
(-1.11%)
↓
+
89: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$154.37B
10.17
+60.30%
↑
$91.37 USD
-1.47
(-1.58%)
↓
+
90: Pfizer Inc.
医疗板块
PFE
NYSE
$153.72B
19.59
+3.95%
↑
$27.03 USD
-0.54
(-1.95%)
↓
+
91: Arm Holdings plc American ...
ARM
NASDAQ
$153.07B
163.78
+5.44%
↑
$144.13 USD
-10.67
(-6.89%)
↓
+
92: Deere & Company
工业板块
DE
NYSE
$153.05B
31.96
+23.61%
↑
$566.64 USD
-14.55
(-2.50%)
↓
+
93: Arista Networks Inc.
科技板块
ANET
NYSE
$152.08B
42.52
+57.63%
↑
$120.77 USD
-1.78
(-1.45%)
↓
+
94: Amphenol Corporation
科技板块
APH
NYSE
$151.96B
37.01
+105.50%
↑
$123.62 USD
+0.49
(0.40%)
↑
+
95: Analog Devices Inc.
科技板块
ADI
NASDAQ
$150.09B
57.68
+49.54%
↑
$307.44 USD
-5.98
(-1.91%)
↓
+
96: The Boeing Company
工业板块
BA
NYSE
$149.62B
76.82
+27.61%
↑
$190.52 USD
-3.84
(-1.98%)
↓
+
97: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$146.70B
0.00
+13.20%
↑
$23.39 CAD
-0.11
(-0.47%)
↓
+
98: Astrazeneca PLC
医疗板块
AZN
NYSE
$146.05B
28.85
+155.02%
↑
$188.42 USD
+5.02
(2.74%)
↑
+
99: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$145.97B
122.91
+21.92%
↑
$111.85 USD
-3.58
(-3.10%)
↓
+
100: BlackRock Inc.
金融服务板块
BLK
NYSE
$145.25B
26.43
+4.06%
↑
$933.85 USD
-34.61
(-3.57%)
↓
+
101: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$145.04B
13.47
+53.70%
↑
$69.53 CAD
+2.01
(2.98%)
↑
+
102: Uber Technologies, Inc.
科技板块
UBER
NYSE
$143.74B
14.47
+0.81%
↑
$69.18 USD
-1.37
(-1.94%)
↓
+
103: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$142.55B
0.00
+5.80%
↑
$24.50 CAD
+0.15
(0.62%)
↑
+
104: Lockheed Martin Corporation
工业板块
LMT
NYSE
$142.50B
28.68
+41.32%
↑
$615.84 USD
-11.49
(-1.83%)
↓
+
105: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$142.35B
0.00
$6.61 USD
-0.49
(-6.88%)
↓
+
106: Honeywell International Inc.
工业板块
HON
NASDAQ
$141.83B
32.20
+11.21%
↑
$223.12 USD
-2.05
(-0.91%)
↓
+
107: Union Pacific Corporation
工业板块
UNP
NYSE
$141.70B
19.95
+3.80%
↑
$238.79 USD
-0.40
(-0.17%)
↓
+
108: Rio Tinto Plc
基础材料板块
RIO
NYSE
$140.70B
14.25
+45.71%
↑
$86.64 USD
+0.85
(0.99%)
↑
+
109: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$139.99B
10.26
-16.38%
↓
$99.81 USD
-0.81
(-0.81%)
↓
+
110: Eaton Corporation PLC
工业板块
ETN
NYSE
$138.62B
34.16
+24.91%
↑
$357.36 USD
+0.26
(0.07%)
↑
+
111: Welltower Inc.
房地产板块
WELL
NYSE
$136.60B
137.87
+36.83%
↑
$195.77 USD
+0.24
(0.12%)
↑
+
112: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$135.76B
25.58
-14.45%
↓
$127.11 USD
-3.43
(-2.63%)
↓
+
113: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$134.39B
21.99
+100.73%
↑
$268.22 CAD
+8.20
(3.15%)
↑
+
114: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$133.88B
31.17
+95.32%
↑
$162.07 USD
+2.31
(1.45%)
↑
+
115: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$133.85B
6.66
+36.57%
↑
$20.77 USD
+0.44
(2.16%)
↑
+
116: AT&T Inc. 5.350% Global No...
TBB
NYSE
$132.07B
4.20
-6.59%
↓
$21.51 USD
-0.09
(-0.42%)
↓
+
117: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$131.35B
19.93
+17.53%
↑
$67.57 USD
-0.37
(-0.54%)
↓
+
118: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$130.94B
24.53
-7.65%
↓
$4,062.14 USD
-151.62
(-3.60%)
↓
+
119: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$129.80B
27.93
-25.26%
↓
$108.07 USD
-1.56
(-1.42%)
↓
+
120: Unilever PLC
消费必需品板块
UL
NYSE
$129.74B
19.86
+12.16%
↑
$59.37 USD
-0.44
(-0.74%)
↓
+
121: Bank of Montreal
金融服务板块
BMO.TO
TSX
$129.19B
15.26
+35.70%
↑
$182.94 CAD
-0.62
(-0.34%)
↓
+
122: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$129.15B
19.41
+4.36%
↑
$230.23 USD
-5.80
(-2.46%)
↓
+
123: Applovin Corporation Class...
APP
NASDAQ
$128.83B
42.36
+51.85%
↑
$381.20 USD
-10.01
(-2.56%)
↓
+
124: Danaher Corporation
医疗板块
DHR
NYSE
$128.36B
36.16
-6.56%
↓
$181.52 USD
-6.53
(-3.47%)
↓
+
125: British American Tobacco I...
消费必需品板块
BTI
NYSE
$125.59B
12.27
+46.81%
↑
$57.80 USD
-0.46
(-0.79%)
↓
+
126: Stryker Corporation
医疗板块
SYK
NYSE
$125.31B
39.03
-5.96%
↓
$327.44 USD
-5.15
(-1.55%)
↓
+
127: HDFC Bank Limited
金融服务板块
HDB
NYSE
$124.90B
17.15
-7.83%
↓
$24.35 USD
-0.76
(-3.03%)
↓
+
128: Chubb Limited
金融服务板块
CB
NYSE
$124.50B
12.42
+13.70%
↑
$319.09 USD
-5.22
(-1.61%)
↓
+
129: S&P Global Inc.
金融服务板块
SPGI
NYSE
$123.01B
27.71
-14.37%
↓
$406.24 USD
-6.21
(-1.51%)
↓
+
130: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$122.82B
6.03
+35.69%
↑
$18.80 USD
+0.51
(2.79%)
↑
+
131: BP p.l.c.
能源板块
BP
NYSE
$122.42B
2,334.00
+26.83%
↑
$46.68 USD
+0.51
(1.10%)
↑
+
132: ProLogis Inc.
房地产板块
PLD
NYSE
$119.82B
36.31
+16.06%
↑
$128.90 USD
-0.84
(-0.65%)
↓
+
133: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$119.44B
13.44
+62.98%
↑
$128.90 CAD
-0.74
(-0.57%)
↓
+
134: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$119.21B
16.92
-0.27%
↓
$58.54 USD
-0.89
(-1.50%)
↓
+
135: Enbridge Inc
能源板块
ENB
NYSE
$119.08B
23.32
+25.36%
↑
$54.58 USD
+0.08
(0.15%)
↑
+
136: Vanguard Total Internation...
BNDX
NASDAQ
$118.57B
0.00
-0.76%
↓
$47.66 USD
-0.08
(-0.17%)
↓
+
137: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$118.53B
15.80
-38.31%
↓
$192.60 USD
-3.82
(-1.94%)
↓
+
138: Corning Incorporated
科技板块
GLW
NYSE
$117.35B
74.74
+188.28%
↑
$136.78 USD
+1.46
(1.08%)
↑
+
139: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$116.50B
10.34
-25.77%
↓
$198.84 USD
-4.06
(-2.00%)
↓
+
140: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$116.32B
13.96
+40.15%
↑
$94.09 CAD
-0.93
(-0.98%)
↓
+
141: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$116.22B
10.01
+53.73%
↑
$20.42 USD
-0.50
(-2.39%)
↓
+
142: Dell Technologies Inc.
科技板块
DELL
NYSE
$115.99B
19.77
+57.52%
↑
$171.84 USD
-3.98
(-2.26%)
↓
+
143: Intuit Inc.
科技板块
INTU
NASDAQ
$115.88B
27.11
-26.60%
↓
$416.44 USD
-16.11
(-3.72%)
↓
+
144: UBS Group AG Registered
金融服务板块
UBS
NYSE
$115.04B
15.43
+16.24%
↑
$36.41 USD
-0.85
(-2.28%)
↓
+
145: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$113.93B
19.74
-20.90%
↓
$46.78 USD
+0.16
(0.34%)
↑
+
146: Parker-Hannifin Corporation
工业板块
PH
NYSE
$112.14B
33.19
+48.55%
↑
$888.44 USD
-13.02
(-1.44%)
↓
+
147: Medtronic plc.
医疗板块
MDT
NYSE
$111.88B
24.34
-1.53%
↓
$87.14 USD
-0.53
(-0.60%)
↓
+
148: Altria Group Inc.
消费必需品板块
MO
NYSE
$111.60B
16.14
+16.06%
↑
$66.48 USD
+1.86
(2.88%)
↑
+
149: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$111.42B
15.98
+147.80%
↑
$102.10 USD
+2.74
(2.76%)
↑
+
150: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$110.93B
29.40
+50.20%
↑
$64.20 USD
-2.00
(-3.02%)
↓
+
151: Suncor Energy Inc.
能源板块
SU.TO
TSX
$110.07B
19.07
+54.69%
↑
$92.50 CAD
+2.44
(2.71%)
↑
+
152: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$110.00B
28.31
-5.80%
↓
$433.07 USD
-20.67
(-4.56%)
↓
+
153: Capital One Financial Corp...
金融服务板块
COF
NYSE
$109.52B
52.57
+4.65%
↑
$176.10 USD
-6.02
(-3.31%)
↓
+
154: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$107.96B
14.43
+40.55%
↑
$53.84 USD
-0.10
(-0.19%)
↓
+
155: Southern Company (The)
基础设施板块
SO
NYSE
$106.92B
24.37
+7.60%
↑
$95.52 USD
+0.10
(0.10%)
↑
+
156: McKesson Corporation
医疗板块
MCK
NYSE
$106.17B
24.82
+43.24%
↑
$860.16 USD
-3.40
(-0.39%)
↓
+
157: CME Group Inc.
金融服务板块
CME
NASDAQ
$105.62B
26.30
+20.41%
↑
$293.78 USD
-3.80
(-1.28%)
↓
+
158: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$105.52B
16.66
+59.66%
↑
$471.85 USD
-8.47
(-1.76%)
↓
+
159: Equinor ASA
能源板块
EQNR
NYSE
$105.27B
21.41
+46.20%
↑
$41.53 USD
+0.41
(1.00%)
↑
+
160: Canadian Natural Resources...
能源板块
CNQ
NYSE
$104.49B
13.32
+61.17%
↑
$50.09 USD
+1.39
(2.85%)
↑
+
161: ServiceNow Inc.
科技板块
NOW
NYSE
$103.98B
59.53
-34.23%
↓
$99.41 USD
-4.23
(-4.08%)
↓
+
162: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$103.23B
5.26
-16.23%
↓
$28.33 USD
-0.39
(-1.36%)
↓
+
163: Boston Scientific Corporation
医疗板块
BSX
NYSE
$102.64B
35.65
-28.93%
↓
$69.17 USD
-1.00
(-1.43%)
↓
+
164: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$102.18B
0.00
-5.34%
↓
$14.74 USD
-0.10
(-0.71%)
↓
+
165: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$101.07B
20.60
+10.79%
↑
$129.96 USD
+0.58
(0.45%)
↑
+
166: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$100.20B
82.13
-11.78%
↓
$147.02 USD
-9.34
(-5.97%)
↓
+
167: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$98.90B
72.34
-6.20%
↓
$86.81 USD
-4.41
(-4.83%)
↓
+
168: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$97.55B
24.09
+5.43%
↑
$108.64 CAD
-0.56
(-0.51%)
↓
+
169: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$97.28B
38.70
-10.71%
↓
$472.48 USD
-5.70
(-1.19%)
↓
+
170: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$96.90B
21.85
+110.68%
↑
$193.40 USD
+5.84
(3.11%)
↑
+
171: Northrop Grumman Corporation
工业板块
NOC
NYSE
$96.37B
23.33
+49.80%
↑
$679.00 USD
-12.99
(-1.88%)
↓
+
172: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$96.06B
73.84
+199.13%
↑
$251.07 USD
-1.33
(-0.53%)
↓
+
173: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$95.73B
13.69
-37.75%
↓
$234.84 USD
-6.04
(-2.51%)
↓
+
174: Equinix Inc.
房地产板块
EQIX
NASDAQ
$94.62B
69.88
+11.84%
↑
$963.00 USD
-0.39
(-0.04%)
↓
+
175: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$94.24B
14.40
+40.16%
↑
$7.63 USD
-0.15
(-1.93%)
↓
+
176: General Dynamics Corporation
工业板块
GD
NYSE
$93.76B
22.46
+35.36%
↑
$346.76 USD
-8.52
(-2.40%)
↓
+
177: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$93.73B
-551.61
+14.17%
↑
$369.58 USD
-23.04
(-5.87%)
↓
+
178: Western Digital Corporation
科技板块
WDC
NASDAQ
$93.35B
28.21
+531.14%
↑
$275.34 USD
+1.99
(0.73%)
↑
+
179: Bank Of Montreal
金融服务板块
BMO
NYSE
$93.05B
15.11
+42.46%
↑
$131.76 USD
-0.59
(-0.45%)
↓
+
180: TC Energy Corporation
能源板块
TRP.TO
TSX
$91.78B
25.40
+29.97%
↑
$88.15 CAD
-0.08
(-0.09%)
↓
+
181: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$91.73B
60.77
+90.13%
↑
$227.90 USD
-2.61
(-1.13%)
↓
+
182: Trane Technologies plc
工业板块
TT
NYSE
$90.96B
31.20
+24.58%
↑
$410.23 USD
+3.10
(0.76%)
↑
+
183: Waste Management Inc.
工业板块
WM
NYSE
$90.77B
33.59
+3.94%
↑
$225.06 USD
-1.45
(-0.64%)
↓
+
184: ICICI Bank Limited
金融服务板块
IBN
NYSE
$90.47B
16.11
-5.36%
↓
$25.30 USD
-0.63
(-2.43%)
↓
+
185: Imperial Oil Limited
能源板块
IMO.TO
TSX
$90.06B
27.97
+69.49%
↑
$181.25 CAD
+4.52
(2.56%)
↑
+
186: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$89.88B
34.38
+28.83%
↑
$73.58 USD
-0.48
(-0.65%)
↓
+
187: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$89.51B
13.26
+121.91%
↑
$53.43 CAD
+1.52
(2.93%)
↑
+
188: CVS Health Corporation
医疗板块
CVS
NYSE
$89.16B
50.42
+14.88%
↑
$70.08 USD
-1.10
(-1.55%)
↓
+
189: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$87.05B
26.60
-6.65%
↓
$152.67 USD
-3.29
(-2.11%)
↓
+
190: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$86.74B
10.22
+55.47%
↑
$7.87 USD
-0.09
(-1.13%)
↓
+
191: Canadian National Railway ...
工业板块
CNR.TO
TSX
$86.10B
18.60
+1.90%
↑
$140.82 CAD
+0.18
(0.13%)
↑
+
192: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$85.95B
13.31
+71.09%
↑
$92.76 USD
-1.56
(-1.65%)
↓
+
193: Enterprise Products Partne...
能源板块
EPD
NYSE
$84.91B
14.77
+11.56%
↑
$39.28 USD
+0.18
(0.46%)
↑
+
194: Marriott International
消费周期性板块
MAR
NASDAQ
$84.14B
33.39
+28.49%
↑
$317.54 USD
-8.20
(-2.52%)
↓
+
195: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$83.76B
13.82
+47.12%
↑
$67.71 USD
-0.86
(-1.25%)
↓
+
196: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$82.95B
30.91
+17.05%
↑
$94.88 USD
-2.80
(-2.87%)
↓
+
197: Seagate Technology PLC
科技板块
STX
NASDAQ
$82.88B
42.90
+333.12%
↑
$380.07 USD
+1.28
(0.34%)
↑
+
198: Quanta Services Inc.
工业板块
PWR
NYSE
$82.29B
80.64
+118.79%
↑
$549.98 USD
+4.34
(0.80%)
↑
+
199: FedEx Corporation
工业板块
FDX
NYSE
$82.07B
18.36
+47.17%
↑
$343.97 USD
-5.58
(-1.60%)
↓
+
200: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$81.64B
12.21
+16.55%
↑
$202.39 USD
-3.07
(-1.49%)
↓
+
201: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$81.45B
20.58
+41.53%
↑
$81.92 USD
-0.48
(-0.58%)
↓
+
202: ENI S.p.A.
能源板块
E
NYSE
$81.42B
30.51
+67.73%
↑
$55.22 USD
+1.12
(2.07%)
↑
+
203: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$81.40B
19.33
-29.64%
↓
$201.25 USD
-3.26
(-1.59%)
↓
+
204: EOG Resources Inc.
能源板块
EOG
NYSE
$81.15B
16.42
+6.97%
↑
$149.56 USD
+2.07
(1.40%)
↑
+
205: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$81.09B
40.65
-17.27%
↓
$1,599.52 USD
-31.47
(-1.93%)
↓
+
206: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$80.83B
37.00
+56.01%
↑
$56.24 USD
+0.41
(0.73%)
↑
+
207: United Parcel Service Inc.
工业板块
UPS
NYSE
$80.53B
14.45
-12.31%
↓
$94.78 USD
-2.72
(-2.79%)
↓
+
208: Johnson Controls Internati...
工业板块
JCI
NYSE
$80.36B
44.06
+65.78%
↑
$131.29 USD
-0.28
(-0.21%)
↓
+
209: Schlumberger N.V.
能源板块
SLB
NYSE
$80.00B
22.77
+17.94%
↑
$53.50 USD
+1.19
(2.27%)
↑
+
210: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$79.96B
15.49
+38.49%
↑
$114.66 USD
-1.99
(-1.71%)
↓
+
211: Suncor Energy Inc.
能源板块
SU
NYSE
$79.37B
18.94
+62.37%
↑
$66.66 USD
+1.68
(2.59%)
↑
+
212: American Tower Corporation...
房地产板块
AMT
NYSE
$79.36B
31.33
-13.01%
↓
$169.52 USD
+0.60
(0.36%)
↑
+
213: U.S. Bancorp
金融服务板块
USB
NYSE
$79.01B
11.01
+20.55%
↑
$50.85 USD
-0.74
(-1.43%)
↓
+
214: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$78.90B
37.34
-24.68%
↓
$88.50 USD
-1.49
(-1.66%)
↓
+
215: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$78.34B
15.22
+8.52%
↑
$46.72 CAD
-1.01
(-2.12%)
↓
+
216: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$78.14B
30.71
-5.79%
↓
$315.37 USD
-4.18
(-1.31%)
↓
+
217: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$76.65B
17.80
+11.67%
↑
$737.71 USD
-19.02
(-2.51%)
↓
+
218: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$76.06B
30.34
-93.18%
↓
$90.11 USD
-2.16
(-2.34%)
↓
+
219: Valero Energy Corporation
能源板块
VLO
NYSE
$76.05B
33.55
+76.59%
↑
$254.32 USD
+6.18
(2.49%)
↑
+
220: Nike Inc.
消费周期性板块
NKE
NYSE
$75.92B
30.04
-24.08%
↓
$51.37 USD
-0.70
(-1.34%)
↓
+
221: Kinder Morgan Inc.
能源板块
KMI
NYSE
$75.71B
24.84
+22.85%
↑
$34.03 USD
-0.04
(-0.12%)
↓
+
222: Phillips 66
能源板块
PSX
NYSE
$75.45B
17.45
+35.03%
↑
$188.28 USD
+4.27
(2.32%)
↑
+
223: 3M Company
工业板块
MMM
NYSE
$75.34B
23.84
+1.44%
↑
$143.04 USD
-0.95
(-0.66%)
↓
+
224: Moody's Corporation
金融服务板块
MCO
NYSE
$75.32B
30.81
-3.91%
↓
$424.84 USD
-7.44
(-1.72%)
↓
+
225: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$75.19B
30.83
-12.02%
↓
$58.27 USD
+0.69
(1.20%)
↑
+
226: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$74.68B
16.01
+69.01%
↑
$24.81 USD
-0.05
(-0.20%)
↓
+
227: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$74.66B
24.67
+5.80%
↑
$259.04 USD
-2.33
(-0.89%)
↓
+
228: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$74.25B
18.51
+56.32%
↑
$251.91 USD
+3.60
(1.45%)
↑
+
229: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$74.10B
67.10
+16.92%
↑
$271.77 USD
-8.85
(-3.15%)
↓
+
230: Ecolab Inc.
基础材料板块
ECL
NYSE
$74.03B
35.95
+7.65%
↑
$261.37 USD
-2.88
(-1.09%)
↓
+
231: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$73.91B
29.89
+32.77%
↑
$63.07 CAD
+0.84
(1.35%)
↑
+
232: CSX Corporation
工业板块
CSX
NASDAQ
$73.77B
25.76
+32.61%
↑
$39.67 USD
+0.12
(0.30%)
↑
+
233: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$73.66B
30.04
+0.55%
↑
$122.87 USD
-8.19
(-6.25%)
↓
+
234: Motorola Solutions Inc.
科技板块
MSI
NYSE
$73.00B
34.41
+9.84%
↑
$438.32 USD
-11.69
(-2.60%)
↓
+
235: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$72.93B
13.51
+28.44%
↑
$19.05 USD
-0.34
(-1.75%)
↓
+
236: Synopsys Inc.
科技板块
SNPS
NASDAQ
$72.88B
58.35
-5.01%
↓
$380.47 USD
-21.48
(-5.34%)
↓
+
237: Cummins Inc.
工业板块
CMI
NYSE
$72.29B
25.51
+64.35%
↑
$523.24 USD
-6.76
(-1.28%)
↓
+
238: ING Group N.V.
金融服务板块
ING
NYSE
$72.11B
10.08
+35.31%
↑
$24.79 USD
-0.33
(-1.31%)
↓
+
239: Cloudflare, Inc.
科技板块
NET
NYSE
$71.48B
-676.90
+60.94%
↑
$203.07 USD
-7.06
(-3.36%)
↓
+
240: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$71.40B
16.78
+28.42%
↑
$261.80 USD
-12.20
(-4.45%)
↓
+
241: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$70.99B
13.05
+39.53%
↑
$4.83 USD
-0.11
(-2.23%)
↓
+
242: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$70.74B
27.50
-11.29%
↓
$43.18 USD
-0.48
(-1.10%)
↓
+
243: Emerson Electric Company
工业板块
EMR
NYSE
$70.50B
30.73
+20.03%
↑
$125.38 USD
-0.93
(-0.74%)
↓
+
244: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$70.37B
19.53
+24.98%
↑
$130.10 USD
+1.25
(0.97%)
↑
+
245: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$70.27B
37.03
+38.12%
↑
$71.83 USD
-0.15
(-0.21%)
↓
+
246: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$70.26B
17.33
+67.94%
↑
$37.25 CAD
+1.24
(3.44%)
↑
+
247: Canadian Pacific Railway L...
工业板块
CP
NYSE
$70.23B
23.85
+10.68%
↑
$78.23 USD
-0.85
(-1.07%)
↓
+
248: Barclays PLC
金融服务板块
BCS
NYSE
$70.07B
8.76
+38.55%
↑
$20.24 USD
-0.42
(-2.03%)
↓
+
249: Cigna Corporation
医疗板块
CI
NYSE
$69.98B
11.82
-13.87%
↓
$261.96 USD
-10.12
(-3.72%)
↓
+
250: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$69.75B
14.36
+14.18%
↑
$109.26 USD
-0.68
(-0.62%)
↓
+
251: National Bank of Canada
金融服务板块
NA.TO
TSX
$69.28B
17.12
+55.94%
↑
$177.49 CAD
-1.57
(-0.88%)
↓
+
252: Strive, Inc. Variable Rate...
SATA
NASDAQ
$68.87B
0.00
$98.56 USD
-0.44
(-0.44%)
↓
+
253: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$68.85B
32.07
+60.67%
↑
$211.69 USD
-2.61
(-1.22%)
↓
+
254: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.40B
0.00
+2.18%
↑
$81.92 USD
-0.09
(-0.11%)
↓
+
255: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$68.35B
47.58
+24.87%
↑
$294.04 USD
-7.66
(-2.54%)
↓
+
256: General Motors Company
消费周期性板块
GM
NYSE
$68.08B
22.32
+55.39%
↑
$72.98 USD
-2.62
(-3.47%)
↓
+
257: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$68.04B
18.46
+9.78%
↑
$101.74 USD
-1.46
(-1.41%)
↓
+
258: Energy Transfer LP
能源板块
ET
NYSE
$67.67B
16.26
+1.54%
↑
$19.67 USD
+0.23
(1.18%)
↑
+
259: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$67.56B
32.05
-1.28%
↓
$84.29 USD
+0.15
(0.18%)
↑
+
260: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$67.41B
18.45
-17.80%
↓
$313.65 USD
-10.12
(-3.13%)
↓
+
261: Republic Services Inc.
工业板块
RSG
NYSE
$66.81B
31.51
-4.23%
↓
$215.83 USD
-1.44
(-0.66%)
↓
+
262: Cintas Corporation
工业板块
CTAS
NASDAQ
$66.29B
34.96
-3.55%
↓
$165.71 USD
-3.14
(-1.86%)
↓
+
263: TransCanada Corporation
能源板块
TRP
NYSE
$66.08B
25.08
+36.41%
↑
$63.46 USD
-0.22
(-0.35%)
↓
+
264: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$65.71B
23.45
+30.47%
↑
$13.60 USD
-0.42
(-3.00%)
↓
+
265: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$65.59B
36.63
+58.11%
↑
$302.54 USD
+1.17
(0.39%)
↑
+
266: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$65.30B
0.00
+0.86%
↑
$49.80 USD
+0.07
(0.14%)
↑
+
267: Air Products and Chemicals...
基础材料板块
APD
NYSE
$65.06B
-197.43
-6.66%
↓
$292.19 USD
-0.98
(-0.33%)
↓
+
268: Barnes Group Inc.
工业板块
B
NYSE
$64.63B
13.17
-8.37%
↓
$38.58 USD
+1.10
(2.93%)
↑
+
269: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$64.42B
46.66
+19.88%
↑
$65.32 USD
+0.96
(1.49%)
↑
+
270: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$64.38B
36.79
-8.37%
↓
$1,140.03 USD
-11.91
(-1.03%)
↓
+
271: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$64.16B
27.33
+57.44%
↑
$15.03 USD
+0.07
(0.47%)
↑
+
272: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$64.16B
40.59
+71.53%
↑
$343.00 USD
-6.34
(-1.81%)
↓
+
273: Cheniere Energy Inc.
能源板块
LNG
NYSE
$63.91B
12.30
+17.00%
↑
$296.91 USD
+5.51
(1.89%)
↑
+
274: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$63.69B
68.83
-11.69%
↓
$146.60 USD
-5.36
(-3.53%)
↓
+
275: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$63.63B
10.40
+17.08%
↑
$285.27 USD
-5.86
(-2.01%)
↓
+
276: Norfolk Southern Corporation
工业板块
NSC
NYSE
$63.61B
22.16
+25.46%
↑
$283.25 USD
-0.03
(-0.01%)
↓
+
277: Apollo Global Management L...
金融服务板块
APO
NYSE
$62.93B
19.57
-22.55%
↓
$108.42 USD
-1.56
(-1.42%)
↓
+
278: Cameco Corporation
能源板块
CCO.TO
TSX
$62.85B
106.93
+149.20%
↑
$144.35 CAD
-0.64
(-0.44%)
↓
+
279: Sempra Energy
基础设施板块
SRE
NYSE
$62.60B
34.84
+34.43%
↑
$95.82 USD
+0.28
(0.29%)
↑
+
280: iShares Bitcoin Trust
IBIT
NASDAQ
$62.55B
0.00
-17.74%
↓
$37.40 USD
-1.42
(-3.66%)
↓
+
281: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$62.51B
40.94
+61.61%
↑
$324.25 CAD
+8.85
(2.81%)
↑
+
282: Baker Hughes Company
能源板块
BKR
NASDAQ
$62.48B
24.60
+39.36%
↑
$63.23 USD
+0.86
(1.39%)
↑
+
283: Canadian National Railway ...
工业板块
CNI
NYSE
$62.09B
18.41
+6.94%
↑
$101.43 USD
-0.16
(-0.16%)
↓
+
284: Ready Capital Corporation
工业板块
RCB
NYSE
$60.97B
15.89
+3.79%
↑
$25.20 USD
+0.01
(0.04%)
↑
+
285: CoreSite Realty Corporation
房地产板块
COR
NYSE
$60.78B
37.55
+33.55%
↑
$312.45 USD
-5.58
(-1.75%)
↓
+
286: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$60.28B
49.00
+17.78%
↑
$175.42 USD
+0.67
(0.38%)
↑
+
287: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$59.44B
32.20
+73.39%
↑
$66.02 USD
-4.33
(-6.15%)
↓
+
288: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$59.34B
29.08
+39.43%
↑
$202.14 USD
-1.06
(-0.52%)
↓
+
289: PACCAR Inc.
工业板块
PCAR
NASDAQ
$59.29B
25.00
+15.63%
↑
$112.75 USD
-2.58
(-2.24%)
↓
+
290: ONEOK Inc.
能源板块
OKE
NYSE
$59.17B
17.34
-9.98%
↓
$93.96 USD
+0.39
(0.42%)
↑
+
291: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$59.12B
12.06
+9.73%
↑
$58.13 USD
-0.83
(-1.41%)
↓
+
292: Simon Property Group Inc.
房地产板块
SPG
NYSE
$58.55B
12.72
+12.30%
↑
$180.19 USD
-1.61
(-0.89%)
↓
+
293: Fortinet Inc.
科技板块
FTNT
NASDAQ
$58.15B
32.31
-18.54%
↓
$78.20 USD
-2.83
(-3.49%)
↓
+
294: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$57.58B
14.90
+20.19%
↑
$63.47 CAD
-0.80
(-1.24%)
↓
+
295: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$57.49B
21.31
-29.87%
↓
$31.97 USD
-0.10
(-0.31%)
↓
+
296: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$56.93B
35.29
+21.11%
↑
$201.84 USD
-0.35
(-0.17%)
↓
+
297: Ciena Corporation
科技板块
CIEN
NYSE
$56.81B
252.58
+422.36%
↑
$401.61 USD
+13.62
(3.51%)
↑
+
298: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$56.62B
38.49
+93.39%
↑
$124.70 USD
+5.75
(4.83%)
↑
+
299: Realty Income Corporation
房地产板块
O
NYSE
$56.59B
51.87
+12.68%
↑
$60.69 USD
+0.42
(0.70%)
↑
+
300: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$56.58B
81.41
+21.16%
↑
$17.91 USD
-0.15
(-0.83%)
↓
+
301: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$56.39B
15.08
+13.92%
↑
$33.63 USD
-0.82
(-2.38%)
↓
+
302: Ferrari N.V.
消费周期性板块
RACE
NYSE
$56.27B
30.49
-23.54%
↓
$317.40 USD
-6.18
(-1.91%)
↓
+
303: Becton Dickinson and Company
医疗板块
BDX
NYSE
$55.98B
25.21
-27.90%
↓
$154.51 USD
-2.87
(-1.82%)
↓
+
304: iShares Core MSCI Total In...
IXUS
NASDAQ
$55.74B
16.43
+24.13%
↑
$83.80 USD
-0.61
(-0.72%)
↓
+
305: Truist Financial Corporation
金融服务板块
TFC
NYSE
$55.63B
11.66
+9.82%
↑
$44.53 USD
-0.44
(-0.98%)
↓
+
306: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$55.27B
27.43
-45.95%
↓
$124.26 CAD
-1.10
(-0.88%)
↓
+
307: Corteva, Inc.
基础材料板块
CTVA
NYSE
$55.10B
46.82
+29.02%
↑
$81.93 USD
-0.80
(-0.97%)
↓
+
308: AFLAC Incorporated
金融服务板块
AFL
NYSE
$54.95B
15.60
+1.55%
↑
$106.41 USD
-1.80
(-1.66%)
↓
+
309: AutoZone Inc.
消费周期性板块
AZO
NYSE
$54.65B
23.27
-0.68%
↓
$3,316.71 USD
-79.26
(-2.33%)
↓
+
310: Target Corporation
消费必需品板块
TGT
NYSE
$54.25B
14.74
+5.20%
↑
$119.80 USD
+2.80
(2.39%)
↑
+
311: Deutsche Bank AG
金融服务板块
DB
NYSE
$53.98B
7.90
+32.33%
↑
$28.37 USD
-0.61
(-2.10%)
↓
+
312: Targa Resources Inc.
能源板块
TRGP
NYSE
$53.79B
29.47
+23.85%
↑
$250.23 USD
-0.27
(-0.11%)
↓
+
313: Dominion Energy Inc.
基础设施板块
D
NYSE
$53.47B
17.53
+13.23%
↑
$60.84 USD
-0.06
(-0.10%)
↓
+
314: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$53.25B
36.08
-34.71%
↓
$207.10 USD
-3.17
(-1.51%)
↓
+
315: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$53.24B
0.00
+9.33%
↑
$24.40 CAD
-0.07
(-0.29%)
↓
+
316: Snowflake Inc.
科技板块
SNOW
NYSE
$52.82B
-38.68
+7.25%
↑
$152.80 USD
-9.53
(-5.87%)
↓
+
317: Vistra Energy Corp.
基础设施板块
VST
NYSE
$52.64B
71.32
+28.78%
↑
$155.48 USD
+3.18
(2.09%)
↑
+
318: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$52.61B
5.33
+2.87%
↑
$202.71 USD
-4.45
(-2.15%)
↓
+
319: Infosys Limited American D...
科技板块
INFY
NYSE
$52.36B
16.66
-28.31%
↓
$12.83 USD
-0.33
(-2.51%)
↓
+
320: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$51.72B
81.57
+79.19%
↑
$1,053.01 USD
-5.27
(-0.50%)
↓
+
321: Fastenal Company
工业板块
FAST
NASDAQ
$51.62B
41.24
+20.09%
↑
$44.95 USD
-0.16
(-0.35%)
↓
+
322: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$50.77B
16.39
+42.24%
↑
$105.04 CAD
+3.01
(2.95%)
↑
+
323: Cenovus Energy Inc
能源板块
CVE
NYSE
$50.60B
17.19
+76.20%
↑
$26.82 USD
+0.86
(3.31%)
↑
+
324: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$50.55B
75.66
+44.77%
↑
$202.01 USD
+0.10
(0.05%)
↑
+
325: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$50.17B
231.92
+939.84%
↑
$702.73 USD
+13.93
(2.02%)
↑
+
326: W.W. Grainger Inc.
工业板块
GWW
NYSE
$50.08B
29.86
+10.66%
↑
$1,057.07 USD
-8.41
(-0.79%)
↓
+
327: Constellation Software Inc.
科技板块
CSU.TO
TSX
$49.99B
71.03
-45.04%
↓
$2,358.89 CAD
-27.87
(-1.17%)
↓
+
328: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$49.99B
7.95
+5.90%
↑
$22.91 CAD
-0.15
(-0.65%)
↓
+
329: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$49.94B
18.70
-26.98%
↓
$113.32 USD
-3.31
(-2.84%)
↓
+
330: Entergy Corporation
基础设施板块
ETR
NYSE
$49.77B
28.17
+24.35%
↑
$109.88 USD
+7.02
(6.82%)
↑
+
331: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$49.52B
7.88
+15.28%
↑
$2,308.98 CAD
-26.23
(-1.12%)
↓
+
332: Exelon Corporation
基础设施板块
EXC
NASDAQ
$49.43B
17.70
+11.43%
↑
$48.32 USD
-0.08
(-0.17%)
↓
+
333: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.76B
0.00
+1.34%
↑
$59.17 USD
+0.08
(0.14%)
↑
+
334: Autodesk Inc.
科技板块
ADSK
NASDAQ
$48.73B
43.95
-5.84%
↓
$229.84 USD
-9.99
(-4.17%)
↓
+
335: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$48.72B
22.83
+16.42%
↑
$78.09 USD
+0.16
(0.21%)
↑
+
336: Cardinal Health Inc.
医疗板块
CAH
NYSE
$48.61B
29.77
+67.83%
↑
$206.58 USD
-1.12
(-0.54%)
↓
+
337: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$48.43B
24.08
-3.41%
↓
$191.66 USD
-5.26
(-2.67%)
↓
+
338: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.33B
0.00
+0.94%
↑
$78.89 USD
+0.08
(0.10%)
↑
+
339: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$48.21B
47.23
+305.27%
↑
$1,366.77 USD
+8.11
(0.60%)
↑
+
340: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.98B
-22.17
+1.44%
↑
$94.60 USD
+0.01
(0.01%)
↑
+
341: AMETEK Inc.
工业板块
AME
NYSE
$47.93B
32.69
+23.17%
↑
$209.24 USD
-2.23
(-1.05%)
↓
+
342: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$47.86B
51.20
+87.17%
↑
$279.06 USD
-2.01
(-0.72%)
↓
+
343: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$47.77B
14.80
+160.34%
↑
$39.81 CAD
+1.15
(2.97%)
↑
+
344: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$47.22B
13.86
+9.00%
↑
$85.26 CAD
-1.39
(-1.60%)
↓
+
345: Ubiquiti Inc.
科技板块
UI
NYSE
$47.20B
52.80
+143.71%
↑
$779.92 USD
+1.83
(0.24%)
↑
+
346: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$47.02B
38.39
+124.51%
↑
$21.50 USD
+0.07
(0.33%)
↑
+
347: Public Storage
房地产板块
PSA
NYSE
$46.69B
29.56
-3.09%
↓
$266.01 USD
-2.00
(-0.75%)
↓
+
348: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$46.52B
26.37
+12.93%
↑
$81.48 USD
-2.30
(-2.75%)
↓
+
349: Kroger Company (The)
消费必需品板块
KR
NYSE
$46.34B
47.55
+10.52%
↑
$73.22 USD
+1.43
(1.99%)
↑
+
350: Teradyne Inc.
科技板块
TER
NASDAQ
$46.28B
84.95
+215.09%
↑
$295.62 USD
-1.72
(-0.58%)
↓
+
351: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$46.27B
31.02
-31.53%
↓
$78.16 USD
-1.70
(-2.13%)
↓
+
352: United Rentals Inc.
工业板块
URI
NYSE
$46.26B
19.02
+24.30%
↑
$734.30 USD
-7.92
(-1.07%)
↓
+
353: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$46.08B
43.83
+18.75%
↑
$79.34 USD
-2.76
(-3.36%)
↓
+
354: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$45.48B
35.26
+27.13%
↑
$166.76 CAD
-2.08
(-1.23%)
↓
+
355: Carrier Global Corporation
工业板块
CARR
NYSE
$45.34B
32.10
-10.58%
↓
$54.25 USD
-0.42
(-0.77%)
↓
+
356: Cameco Corporation
能源板块
CCJ
NYSE
$45.25B
106.04
+161.57%
↑
$103.92 USD
-0.75
(-0.72%)
↓
+
357: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$45.10B
40.55
+69.76%
↑
$233.95 USD
+6.07
(2.66%)
↑
+
358: Ferrovial SE
工业板块
FER
NASDAQ
$45.08B
44.37
+49.46%
↑
$62.56 USD
-0.33
(-0.52%)
↓
+
359: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$45.02B
16.67
+212.62%
↑
$89.17 USD
+3.44
(4.01%)
↑
+
360: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$44.92B
30.95
+17.97%
↑
$106.20 USD
-2.46
(-2.26%)
↓
+
361: Celestica Inc.
科技板块
CLS.TO
TSX
$44.71B
39.62
+181.37%
↑
$388.66 CAD
+10.08
(2.66%)
↑
+
362: MetLife Inc.
金融服务板块
MET
NYSE
$44.61B
14.37
-14.10%
↓
$67.70 USD
-2.04
(-2.93%)
↓
+
363: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$44.58B
42.75
+40.78%
↑
$558.32 USD
-14.97
(-2.61%)
↓
+
364: Ford Motor Company
消费周期性板块
F
NYSE
$44.46B
-5.51
+25.37%
↑
$11.35 USD
-0.26
(-2.20%)
↓
+
365: Garmin Ltd.
科技板块
GRMN
NYSE
$44.30B
26.79
+11.20%
↑
$230.16 USD
-5.91
(-2.50%)
↓
+
366: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$43.88B
14.79
+30.69%
↑
$2.81 USD
-0.01
(-0.35%)
↓
+
367: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$43.79B
13.43
-10.17%
↓
$246.60 CAD
-2.73
(-1.09%)
↓
+
368: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$43.45B
36.21
-2.20%
↓
$161.14 USD
-12.24
(-7.06%)
↓
+
369: The Hershey Company
消费必需品板块
HSY
NYSE
$43.32B
49.36
+27.87%
↑
$213.73 USD
+3.30
(1.57%)
↑
+
370: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$43.10B
61.38
+56.39%
↑
$7.98 USD
-0.30
(-3.62%)
↓
+
371: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$43.07B
19.05
+13.36%
↑
$17.53 USD
+0.71
(4.22%)
↑
+
372: argenx SE
医疗板块
ARGX
NASDAQ
$42.79B
35.37
+18.09%
↑
$691.40 USD
-1.43
(-0.21%)
↓
+
373: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$42.75B
27.74
+2.02%
↑
$153.96 USD
-2.18
(-1.40%)
↓
+
374: Delta Air Lines Inc.
工业板块
DAL
NYSE
$42.34B
8.46
+24.50%
↑
$64.83 USD
-2.03
(-3.04%)
↓
+
375: EQT Corporation
能源板块
EQT
NYSE
$42.16B
20.40
+25.99%
↑
$67.54 USD
+0.68
(1.01%)
↑
+
376: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.15B
-6.80
-3.12%
↓
$85.64 USD
-0.47
(-0.55%)
↓
+
377: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$42.09B
135.62
+26.81%
↑
$317.36 USD
-10.80
(-3.29%)
↓
+
378: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$42.02B
16.80
+34.13%
↑
$66.19 CAD
-0.63
(-0.94%)
↓
+
379: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$42.02B
18.10
+30.73%
↑
$5.61 USD
-0.04
(-0.71%)
↓
+
380: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$41.89B
0.00
+7.95%
↑
$24.46 CAD
+0.04
(0.16%)
↑
+
381: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$41.74B
18.00
+6.48%
↑
$25.25 CAD
+2.63
(11.63%)
↑
+
382: VanEck Vectors Semiconductor
SMH
NASDAQ
$41.67B
38.38
+75.18%
↑
$374.25 USD
-6.59
(-1.73%)
↓
+
383: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$41.22B
35.30
+36.05%
↑
$241.11 USD
-4.43
(-1.80%)
↓
+
384: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$41.20B
0.00
$271.42 USD
-10.33
(-3.67%)
↓
+
385: Diageo plc
消费必需品板块
DEO
NYSE
$41.15B
17.15
-27.34%
↓
$74.07 USD
+0.33
(0.45%)
↑
+
386: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$41.06B
18.51
+18.13%
↑
$91.64 USD
-1.15
(-1.24%)
↓
+
387: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$40.81B
27.31
-31.91%
↓
$30.86 USD
-1.31
(-4.07%)
↓
+
388: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$40.79B
8.06
-34.54%
↓
$43.59 USD
-1.61
(-3.56%)
↓
+
389: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$40.58B
12.14
-9.38%
↓
$436.81 USD
-11.34
(-2.53%)
↓
+
390: Datadog, Inc.
科技板块
DDOG
NASDAQ
$40.51B
369.29
+14.59%
↑
$114.48 USD
-9.82
(-7.90%)
↓
+
391: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$40.48B
76.30
+142.56%
↑
$869.82 USD
-20.40
(-2.29%)
↓
+
392: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$40.35B
19.80
+6.96%
↑
$111.68 USD
+0.16
(0.14%)
↑
+
393: JD.com Inc.
消费周期性板块
JD
NASDAQ
$40.34B
15.35
-35.18%
↓
$28.70 USD
-0.48
(-1.64%)
↓
+
394: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$40.29B
19.13
+2.38%
↑
$80.71 USD
+0.21
(0.26%)
↑
+
395: Waste Connections Inc.
工业板块
WCN
NYSE
$39.88B
37.41
-11.72%
↓
$156.02 USD
-1.16
(-0.74%)
↓
+
396: iShares MBS ETF
MBB
NASDAQ
$39.81B
0.00
+2.08%
↑
$94.12 USD
+0.08
(0.09%)
↑
+
397: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$39.79B
27.19
-43.25%
↓
$89.46 USD
-0.92
(-1.02%)
↓
+
398: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$39.77B
20.65
+36.76%
↑
$87.98 USD
-1.45
(-1.62%)
↓
+
399: Rockwell Automation Inc.
工业板块
ROK
NYSE
$39.52B
40.78
+38.58%
↑
$351.50 USD
-3.32
(-0.94%)
↓
+
400: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$39.38B
38.91
+13.31%
↑
$188.34 USD
+0.41
(0.22%)
↑
+
401: American International Gro...
金融服务板块
AIG
NYSE
$39.36B
13.43
-6.30%
↓
$72.95 USD
-1.32
(-1.78%)
↓
+
402: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$39.33B
-26.62
$74.81 USD
-5.64
(-7.01%)
↓
+
403: Fortis Inc.
基础设施板块
FTS.TO
TSX
$39.22B
22.73
+21.90%
↑
$77.29 CAD
+0.19
(0.25%)
↑
+
404: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$39.21B
34.23
+3.77%
↑
$131.77 USD
-3.04
(-2.26%)
↓
+
405: Sysco Corporation
消费必需品板块
SYY
NYSE
$39.18B
22.05
+15.10%
↑
$81.80 USD
-0.84
(-1.02%)
↓
+
406: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$39.06B
12.21
+11.87%
↑
$134.19 USD
-1.77
(-1.30%)
↓
+
407: Ventas Inc.
房地产板块
VTR
NYSE
$38.90B
151.69
+25.51%
↑
$81.91 USD
-0.75
(-0.91%)
↓
+
408: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$38.80B
10.82
+11.90%
↑
$24.78 CAD
-0.03
(-0.12%)
↓
+
409: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$38.76B
10.90
+11.13%
↑
$24.97 CAD
+0.01
(0.04%)
↑
+
410: Coherent Inc.
科技板块
COHR
NYSE
$38.61B
241.07
+272.87%
↑
$243.48 USD
+0.19
(0.08%)
↑
+
411: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$38.60B
-455.67
+7.88%
↑
$13.67 USD
-0.28
(-2.01%)
↓
+
412: MSCI Inc
金融服务板块
MSCI
NYSE
$38.46B
33.34
-1.79%
↓
$523.40 USD
-11.28
(-2.11%)
↓
+
413: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.13B
0.00
-2.97%
↓
$20.23 USD
-0.12
(-0.61%)
↓
+
414: Heico Corporation
工业板块
HEI
NYSE
$38.05B
54.14
+14.39%
↑
$273.39 USD
+0.75
(0.28%)
↑
+
415: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$38.03B
12.07
+77.30%
↑
$49.62 USD
-1.39
(-2.72%)
↓
+
416: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$37.89B
10.74
+138.65%
↑
$42.33 USD
+1.83
(4.52%)
↑
+
417: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$37.74B
14.55
+9.66%
↑
$17.17 USD
-0.20
(-1.15%)
↓
+
418: Ericsson
科技板块
ERIC
NASDAQ
$37.48B
12.24
+38.86%
↑
$11.14 USD
-0.30
(-2.62%)
↓
+
419: Nucor Corporation
基础材料板块
NUE
NYSE
$37.39B
21.72
+28.86%
↑
$163.37 USD
-2.64
(-1.59%)
↓
+
420: George Weston Limited
消费必需品板块
WN.TO
TSX
$37.25B
37.19
+24.36%
↑
$97.44 CAD
+1.07
(1.11%)
↑
+
421: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$37.23B
23.78
+8.52%
↑
$114.36 USD
+0.34
(0.30%)
↑
+
422: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$37.07B
24.22
-38.79%
↓
$344.42 USD
-6.65
(-1.89%)
↓
+
423: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$36.95B
23.90
+9.84%
↑
$63.57 CAD
+0.24
(0.38%)
↑
+
424: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$36.92B
8.51
+75.93%
↑
$3.49 USD
-0.05
(-1.41%)
↓
+
425: Hartford Financial Service...
金融服务板块
HIG
NYSE
$36.90B
9.94
+15.11%
↑
$132.32 USD
-2.57
(-1.91%)
↓
+
426: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$36.79B
63.60
+27.95%
↑
$108.12 USD
-1.79
(-1.63%)
↓
+
427: Nutrien Ltd.
基础材料板块
NTR
NYSE
$36.59B
16.89
+49.31%
↑
$75.65 USD
+1.96
(2.66%)
↑
+
428: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.12B
10.90
+1.14%
↑
$45.87 USD
-0.02
(-0.04%)
↓
+
429: KB Financial Group Inc
金融服务板块
KB
NYSE
$35.81B
9.77
+88.09%
↑
$99.37 USD
-0.35
(-0.35%)
↓
+
430: Alcon, Inc.
医疗板块
ALC
NYSE
$35.75B
37.04
-13.33%
↓
$73.34 USD
-1.13
(-1.52%)
↓
+
431: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$35.64B
17.14
-16.97%
↓
$26.23 USD
-0.04
(-0.15%)
↓
+
432: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$35.51B
-7.59
+57.66%
↑
$14.49 USD
-0.14
(-0.96%)
↓
+
433: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$35.51B
11.07
+6.72%
↑
$25.36 CAD
-0.01
(-0.04%)
↓
+
434: Texas Pacific Land Trust
能源板块
TPL
NYSE
$35.28B
73.63
+17.59%
↑
$511.75 USD
-10.53
(-2.02%)
↓
+
435: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$35.16B
9.05
+48.82%
↑
$27.78 USD
-1.14
(-3.94%)
↓
+
436: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$35.13B
-8.40
-0.88%
↓
$189.69 USD
-5.03
(-2.58%)
↓
+
437: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$34.99B
-8.28
-51.91%
↓
$126.03 USD
-6.90
(-5.19%)
↓
+
438: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$34.95B
22.00
+25.35%
↑
$51.69 USD
-0.71
(-1.35%)
↓
+
439: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$34.89B
62.13
-29.33%
↓
$106.25 USD
-1.67
(-1.55%)
↓
+
440: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$34.76B
32.39
+47.08%
↑
$72.23 USD
-0.10
(-0.14%)
↓
+
441: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$34.57B
281.01
-4.29%
↓
$429.94 USD
-20.52
(-4.56%)
↓
+
442: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$34.55B
14.74
+173.27%
↑
$28.74 USD
+0.84
(3.03%)
↑
+
443: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$34.55B
32.12
+17.11%
↑
$261.46 USD
-5.08
(-1.91%)
↓
+
444: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$34.43B
35.53
+27.08%
↑
$570.94 USD
-9.17
(-1.58%)
↓
+
445: Crown Castle International...
房地产板块
CCI
NYSE
$34.27B
31.19
-12.97%
↓
$78.59 USD
+0.62
(0.80%)
↑
+
446: State Street Corporation
金融服务板块
STT
NYSE
$34.22B
13.03
+36.72%
↑
$122.52 USD
-3.14
(-2.50%)
↓
+
447: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$34.06B
7.67
+69.34%
↑
$3.22 USD
+0.03
(0.94%)
↑
+
448: Hydro One Limited
基础设施板块
H.TO
TSX
$34.05B
25.46
+22.61%
↑
$56.77 CAD
-0.40
(-0.70%)
↓
+
449: Halliburton Company
能源板块
HAL
NYSE
$34.02B
26.95
+42.77%
↑
$40.42 USD
+1.63
(4.20%)
↑
+
450: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$33.99B
13.73
+14.39%
↑
$61.37 USD
-1.16
(-1.86%)
↓
+
451: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$33.88B
8.05
+3.46%
↑
$93.42 USD
-0.70
(-0.74%)
↓
+
452: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$33.86B
-607.12
+22.92%
↑
$145.71 USD
-4.34
(-2.89%)
↓
+
453: Medline Inc.
MDLN
NASDAQ
$33.57B
28.92
$41.36 USD
-0.85
(-2.01%)
↓
+
454: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$33.55B
-206.67
+21.12%
↑
$62.00 USD
-2.20
(-3.43%)
↓
+
455: Carnival Corporation
消费周期性板块
CCL
NYSE
$33.51B
11.98
+24.64%
↑
$24.19 USD
-1.09
(-4.31%)
↓
+
456: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$33.47B
23.75
+91.61%
↑
$28.74 USD
-1.04
(-3.49%)
↓
+
457: EchoStar Corporation
科技板块
SATS
NASDAQ
$33.13B
-2.29
+303.47%
↑
$115.21 USD
+3.81
(3.42%)
↑
+
458: HEICO Corporation
工业板块
HEI-A
NYSE
$33.12B
41.14
+9.75%
↑
$207.78 USD
-0.55
(-0.26%)
↓
+
459: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$33.07B
164.45
-17.46%
↓
$18.09 USD
-0.28
(-1.52%)
↓
+
460: Workday Inc.
科技板块
WDAY
NASDAQ
$32.92B
48.13
-45.46%
↓
$124.18 USD
-3.79
(-2.96%)
↓
+
461: Paychex Inc.
工业板块
PAYX
NASDAQ
$32.91B
20.24
-36.64%
↓
$91.68 USD
-1.91
(-2.04%)
↓
+
462: EMCOR Group Inc.
工业板块
EME
NYSE
$32.81B
26.01
+86.90%
↑
$732.89 USD
+6.58
(0.91%)
↑
+
463: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$32.75B
20.30
-27.48%
↓
$98.66 USD
-0.19
(-0.19%)
↓
+
464: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$32.71B
0.00
+0.12%
↑
$58.41 USD
+0.10
(0.17%)
↑
+
465: BCE Inc.
通讯服务板块
BCE.TO
TSX
$32.69B
5.16
+4.55%
↑
$35.06 CAD
-0.18
(-0.52%)
↓
+
466: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$32.64B
26.97
+9.88%
↑
$42.08 USD
-0.47
(-1.10%)
↓
+
467: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$32.64B
27.48
+3.95%
↑
$99.22 CAD
-2.02
(-2.00%)
↓
+
468: Orix Corp Ads
金融服务板块
IX
NYSE
$32.50B
11.13
+48.28%
↑
$29.27 USD
-0.36
(-1.21%)
↓
+
469: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$32.46B
9.34
-13.51%
↓
$93.29 USD
-1.98
(-2.08%)
↓
+
470: Devon Energy Corporation
能源板块
DVN
NYSE
$32.30B
12.49
+31.30%
↑
$52.07 USD
+0.72
(1.40%)
↑
+
471: Celestica Inc.
科技板块
CLS
NYSE
$32.22B
39.14
+195.26%
↑
$280.22 USD
+6.84
(2.50%)
↑
+
472: ResMed Inc.
医疗板块
RMD
NYSE
$32.18B
22.16
+6.48%
↑
$220.47 USD
-2.03
(-0.91%)
↓
+
473: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$31.94B
10.31
-8.28%
↓
$24.34 USD
-0.24
(-0.98%)
↓
+
474: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$31.82B
-133.03
+30.64%
↑
$23.95 USD
-1.12
(-4.49%)
↓
+
475: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$31.69B
7.01
-16.79%
↓
$48.49 USD
-1.73
(-3.44%)
↓
+
476: NRG Energy Inc.
基础设施板块
NRG
NYSE
$31.65B
36.94
+62.05%
↑
$147.74 USD
+1.60
(1.09%)
↑
+
477: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$31.58B
11.92
+37.38%
↑
$24.07 USD
-1.16
(-4.60%)
↓
+
478: Bloom Energy Corporation
工业板块
BE
NYSE
$31.51B
-360.11
+553.73%
↑
$133.24 USD
-0.28
(-0.21%)
↓
+
479: Cheniere Energy Partners LP
能源板块
CQP
NYSE
$31.42B
12.56
$64.92 USD
-4.43
(-6.39%)
↓
+
480: Copart Inc.
工业板块
CPRT
NASDAQ
$31.39B
20.40
-34.70%
↓
$32.43 USD
-0.60
(-1.82%)
↓
+
481: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$31.39B
54.79
+4.32%
↑
$79.45 USD
-1.94
(-2.38%)
↓
+
482: Insmed Inc.
医疗板块
INSM
NASDAQ
$31.32B
-22.63
+86.59%
↑
$145.30 USD
-2.30
(-1.56%)
↓
+
483: Tenaris S.A. American Depo...
能源板块
TS
NYSE
$31.28B
15.93
+43.35%
↑
$58.29 USD
-0.04
(-0.07%)
↓
+
484: Agilent Technologies Inc.
医疗板块
A
NYSE
$31.18B
24.34
-6.62%
↓
$110.24 USD
-3.24
(-2.86%)
↓
+
485: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$30.86B
12.94
+35.82%
↑
$15.01 USD
+0.21
(1.42%)
↑
+
486: Ryanair Holdings plc Ameri...
工业板块
RYAAY
NASDAQ
$30.70B
11.84
+32.72%
↑
$58.48 USD
-2.21
(-3.64%)
↓
+
487: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$30.42B
26.68
+69.02%
↑
$68.58 USD
-3.01
(-4.20%)
↓
+
488: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$30.31B
9.34
+92.40%
↑
$60.83 USD
-0.09
(-0.15%)
↓
+
489: Atmos Energy Corporation
基础设施板块
ATO
NYSE
$30.30B
23.91
+23.52%
↑
$183.15 USD
-0.03
(-0.02%)
↓
+
490: Ameren Corporation
基础设施板块
AEE
NYSE
$30.05B
20.32
+11.42%
↑
$108.72 USD
+0.15
(0.14%)
↑
+
491: DTE Energy Company
基础设施板块
DTE
NYSE
$30.02B
20.55
+9.81%
↑
$144.47 USD
+0.08
(0.06%)
↑
+
492: M&T Bank Corporation
金融服务板块
MTB
NYSE
$29.94B
11.83
+15.22%
↑
$200.93 USD
-4.80
(-2.33%)
↓
+
493: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$29.76B
12.62
+15.63%
↑
$44.54 USD
-0.87
(-1.92%)
↓
+
494: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$29.60B
21.70
-16.08%
↓
$75.95 USD
-1.49
(-1.92%)
↓
+
495: Dow Inc.
基础材料板块
DOW
NYSE
$29.29B
-11.06
-4.81%
↓
$40.82 USD
+1.35
(3.42%)
↑
+
496: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$29.08B
200.61
+20.62%
↑
$98.30 USD
-1.91
(-1.91%)
↓
+
497: Fiserv Inc.
科技板块
FISV
NASDAQ
$28.99B
8.33
-48.15%
↓
$53.90 USD
-1.64
(-2.95%)
↓
+
498: STMicroelectronics N.V.
科技板块
STM
NYSE
$28.92B
180.78
+33.27%
↑
$32.54 USD
-0.37
(-1.12%)
↓
+
499: FirstEnergy Corporation
基础设施板块
FE
NYSE
$28.91B
28.43
+28.42%
↑
$50.03 USD
-0.02
(-0.04%)
↓
+
500: Rogers Communications Inc.
通讯服务板块
RCI-B.TO
TSX
$28.88B
4.20
+34.74%
↑
$53.46 CAD
-0.43
(-0.80%)
↓
+
今天实时板块的加权价格变化:
-1.44%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.14B
1.89
+10.73%
↑
$12.86 USD
-0.14
(-1.04%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.54B
2.00
+0.25%
↑
$22.99 CAD
+0.11
(0.48%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.74B
2.19
+4.97%
↑
$25.17 CAD
-0.01
(-0.04%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$19.09B
3.35
+121.67%
↑
$14.87 USD
-0.19
(-1.26%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.05B
3.55
+17.57%
↑
$80.17 USD
-2.77
(-3.34%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$20.79B
4.17
+41.46%
↑
$38.49 USD
-0.44
(-1.13%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.43B
4.18
-4.83%
↓
$19.61 USD
-0.15
(-0.76%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$28.88B
4.20
+34.74%
↑
$53.46 CAD
-0.43
(-0.80%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.45B
4.58
-98.83%
↓
$15.75 CAD
-0.01
(-0.06%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$11.88B
4.73
+8.28%
↑
$9.61 USD
-0.01
(-0.10%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.23B
4.80
-6.42%
↓
$23.12 USD
-0.06
(-0.26%)
↓
+
WTM
NYSE
金融服务板块
White Mountains Insurance ...
$5.34B
5.01
+17.44%
↑
$2153.86 USD
-66.85
(-3.01%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$23.55B
5.11
+9.76%
↑
$25.25 USD
-0.22
(-0.86%)
↓
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$32.69B
5.16
+4.55%
↑
$35.06 CAD
-0.18
(-0.52%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.71B
5.21
+23.45%
↑
$292.21 USD
-3.74
(-1.26%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$103.23B
5.26
-16.23%
↓
$28.33 USD
-0.39
(-1.36%)
↓
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$52.61B
5.33
+2.87%
↑
$202.71 USD
-4.45
(-2.15%)
↓
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$12.75B
5.48
-12.97%
↓
$19.08 USD
-0.34
(-1.75%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.50B
5.86
-5.97%
↓
$34.18 USD
-1.65
(-4.61%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$122.82B
6.03
+35.69%
↑
$18.8 USD
+0.51
(2.79%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$27.75B
6.05
-39.14%
↓
$219.14 USD
+0.63
(0.29%)
↑
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.46B
6.06
-2.16%
↓
$13.3 USD
+0.02
(0.15%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$27.05B
6.12
+27.87%
↑
$70.3 USD
-0.47
(-0.66%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$13.47B
6.13
-25.76%
↓
$70.87 USD
-3.29
(-4.44%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.63B
6.19
+15.27%
↑
$20.05 CAD
+0.18
(0.91%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$22.70B
6.26
+37.50%
↑
$133.38 USD
-0.77
(-0.57%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$19.30B
6.41
+20.84%
↑
$20.77 CAD
-0.04
(-0.19%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.88B
6.59
+3.09%
↑
$9.69 USD
-0.15
(-1.52%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$133.85B
6.66
+36.57%
↑
$20.77 USD
+0.44
(2.16%)
↑
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$6.07B
6.73
+1.38%
↑
$14.785 USD
-0.04
(-0.27%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$15.77B
6.78
-3.04%
↓
$23.5999 USD
-0.33
(-1.38%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.20B
6.88
+1.25%
↑
$15.11 USD
-0.32
(-2.07%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$7.26B
6.97
+38.49%
↑
$64.785 USD
+0.06
(0.10%)
↑
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$31.69B
7.01
-16.79%
↓
$48.49 USD
-1.73
(-3.44%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$23.54B
7.04
+21.50%
↑
$65.36 USD
-1.44
(-2.16%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$14.92B
7.11
+2.90%
↑
$20.77 USD
-0.29
(-1.38%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.54B
7.24
-0.49%
↓
$25.23 USD
-0.48
(-1.87%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.72B
7.34
+20.32%
↑
$2.35 USD
-0.01
(-0.42%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$17.85B
7.36
-36.08%
↓
$19.44 USD
+0.12
(0.62%)
↑
+
VAL
NYSE
能源板块
Valaris plc
$7.08B
7.38
+150.09%
↑
$102.24 USD
+0.30
(0.29%)
↑
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.52B
7.38
+0.44%
↑
$57.33 USD
-1.56
(-2.65%)
↓
+
AEG
NYSE
金融服务板块
AEGON N.V.
$10.39B
7.62
+10.09%
↑
$6.86 USD
-0.14
(-2.00%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$34.06B
7.67
+69.34%
↑
$3.22 USD
+0.03
(0.94%)
↑
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$5.47B
7.71
+21.86%
↑
$66.13 USD
-0.87
(-1.30%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$5.85B
7.75
-16.23%
↓
$250.45 USD
-6.39
(-2.49%)
↓
+
WAL
NYSE
金融服务板块
Western Alliance Bancorpor...
$7.46B
7.77
-7.41%
↓
$67.8 USD
-2.36
(-3.36%)
↓
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.07B
7.86
+6.76%
↑
$51.55 USD
-1.50
(-2.83%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$8.06B
7.86
-2.50%
↓
$16.11 USD
-0.07
(-0.43%)
↓
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$49.52B
7.88
+15.28%
↑
$2308.98 CAD
-26.23
(-1.12%)
↓
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$53.98B
7.90
+32.33%
↑
$28.37 USD
-0.61
(-2.10%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$49.99B
7.95
+5.90%
↑
$22.91 CAD
-0.15
(-0.65%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$11.70B
7.97
+9.44%
↑
$184.04 USD
-1.05
(-0.57%)
↓
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.62B
8.01
+7.40%
↑
$98.91 USD
-2.37
(-2.34%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.22B
8.02
-11.44%
↓
$16.52 USD
-0.36
(-2.13%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$33.88B
8.05
+3.46%
↑
$93.42 USD
-0.70
(-0.74%)
↓
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$40.79B
8.06
-34.54%
↓
$43.59 USD
-1.61
(-3.56%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.37B
8.08
+2.83%
↑
$22.18 CAD
-0.09
(-0.40%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$8.72B
8.09
-26.86%
↓
$36.72 USD
+0.59
(1.63%)
↑
+
ONEX.TO
TSX
金融服务板块
Onex Corporation
$6.78B
8.10
+0.42%
↑
$98.78 CAD
-2.32
(-2.29%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$16.02B
8.11
+102.00%
↑
$65.73 USD
+0.48
(0.74%)
↑
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.57B
8.19
+10.88%
↑
$25.72 USD
-0.39
(-1.49%)
↓
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$8.99B
8.29
+12.64%
↑
$42.52 USD
-0.92
(-2.12%)
↓
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$28.99B
8.33
-48.15%
↓
$53.9 USD
-1.64
(-2.95%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.58B
8.37
+4.87%
↑
$57.74 USD
-0.85
(-1.45%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$42.34B
8.46
+24.50%
↑
$64.83 USD
-2.03
(-3.04%)
↓
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$36.92B
8.51
+75.93%
↑
$3.49 USD
-0.05
(-1.41%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$28.63B
8.67
+18.29%
↑
$88.44 USD
-4.25
(-4.59%)
↓
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$5.07B
8.71
+70.59%
↑
$84.74 CAD
-1.59
(-1.84%)
↓
+
BCS
NYSE
金融服务板块
Barclays PLC
$70.07B
8.76
+38.55%
↑
$20.24 USD
-0.42
(-2.03%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$19.45B
8.91
-32.85%
↓
$36.45 USD
+0.43
(1.19%)
↑
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$5.25B
8.97
+14.53%
↑
$53.19 USD
-0.37
(-0.69%)
↓
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$14.46B
9.16
-5.80%
↓
$9.43 USD
-0.06
(-0.63%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$5.54B
9.32
+98.84%
↑
$58.08 CAD
+2.12
(3.79%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$9.06B
9.38
+47.11%
↑
$14.35 USD
+0.41
(2.94%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.42B
9.42
+32.84%
↑
$131.12 USD
-2.11
(-1.58%)
↓
+
BIO
NYSE
医疗板块
Bio-Rad Laboratories Inc. ...
$7.16B
9.53
+6.15%
↑
$265.4 USD
-11.13
(-4.02%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$203.68B
9.57
+4.76%
↑
$29.095 USD
+0.18
(0.61%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$12.59B
9.62
+150.56%
↑
$75.33 USD
+1.98
(2.70%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$5.30B
9.63
+15.49%
↑
$17.91 CAD
-0.39
(-2.13%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$14.05B
9.69
+56.23%
↑
$47.99 USD
-0.70
(-1.44%)
↓
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$5.34B
9.90
+18.71%
↑
$3.86 USD
-0.01
(-0.26%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$7.12B
9.94
-14.61%
↓
$112.11 USD
+0.29
(0.26%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.10B
9.94
+14.68%
↑
$3.18 USD
+0.11
(3.58%)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$160.16B
10.07
-53.40%
↓
$36.04 USD
-0.36
(-0.99%)
↓
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$8.52B
10.16
+155.59%
↑
$33.53 USD
+1.07
(3.30%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$28.45B
10.20
-10.85%
↓
$26.61 USD
-0.55
(-2.03%)
↓
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$7.69B
10.24
-5.28%
↓
$22.84 USD
-0.11
(-0.48%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$139.99B
10.26
-16.38%
↓
$99.81 USD
-0.81
(-0.81%)
↓
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.78B
10.30
+35.12%
↑
$40.58 USD
+0.57
(1.42%)
↑
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$31.94B
10.31
-8.28%
↓
$24.34 USD
-0.24
(-0.98%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.03B
10.31
+18.76%
↑
$114.63 USD
-2.49
(-2.13%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$9.77B
10.50
-4.53%
↓
$148.41 USD
-0.48
(-0.32%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.49B
10.63
+22.19%
↑
$26.69 USD
+0.86
(3.33%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$9.98B
10.69
+20.23%
↑
$14 USD
-0.01
(-0.07%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$7.79B
10.74
+15.65%
↑
$102.53 USD
-2.58
(-2.45%)
↓
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$37.89B
10.74
+138.65%
↑
$42.33 USD
+1.83
(4.52%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$8.13B
10.75
+14.06%
↑
$65.45 USD
+1.25
(1.95%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.80B
10.82
+11.90%
↑
$24.78 CAD
-0.03
(-0.12%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.76B
10.90
+11.13%
↑
$24.97 CAD
+0.01
(0.04%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$17.11B
11.00
-50.41%
↓
$145.85 USD
-5.54
(-3.66%)
↓
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$7.74B
11.06
+36.53%
↑
$74.21 USD
+1.90
(2.63%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$9.21B
11.06
+1,079.15%
↑
$40.92 CAD
+1.19
(3.00%)
↑
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$35.51B
11.07
+6.72%
↑
$25.36 CAD
-0.01
(-0.04%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.38B
11.08
-18.21%
↓
$17.07 USD
-0.02
(-0.12%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$15.68B
11.13
+74.68%
↑
$44.39 USD
+1.59
(3.71%)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$6.59B
11.20
-20.04%
↓
$108.35 USD
-1.06
(-0.97%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.68B
11.30
+12.00%
↑
$192.48 USD
-2.52
(-1.29%)
↓
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$12.71B
11.37
-5.21%
↓
$22.06 USD
-0.33
(-1.47%)
↓
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$5.07B
11.46
-21.63%
↓
$31.75 USD
-0.23
(-0.72%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$269.44B
11.54
+17.29%
↑
$206.73 USD
-3.20
(-1.52%)
↓
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.22B
11.64
+27.78%
↑
$113.53 USD
-2.41
(-2.08%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$9.67B
11.65
-27.88%
↓
$78.49 USD
-1.84
(-2.29%)
↓
+
G
NYSE
科技板块
Genpact Limited
$6.21B
11.69
-23.10%
↓
$36.58 USD
-0.83
(-2.22%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.34B
11.70
+2.44%
↑
$7.49 USD
-0.13
(-1.71%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$69.98B
11.82
-13.87%
↓
$261.96 USD
-10.12
(-3.72%)
↓
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$30.70B
11.84
+32.72%
↑
$58.48 USD
-2.21
(-3.64%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$5.94B
11.91
-3.52%
↓
$22.15 USD
-0.62
(-2.72%)
↓
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$31.58B
11.92
+37.38%
↑
$24.07 USD
-1.16
(-4.60%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$5.84B
11.93
+71.49%
↑
$5.37 USD
0.00
(-0.09%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.56B
11.95
-41.02%
↓
$21.99 USD
+1.04
(4.96%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$33.51B
11.98
+24.64%
↑
$24.19 USD
-1.09
(-4.31%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$59.12B
12.06
+9.73%
↑
$58.13 USD
-0.83
(-1.41%)
↓
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$38.03B
12.07
+77.30%
↑
$49.62 USD
-1.39
(-2.72%)
↓
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$5.49B
12.10
+21.69%
↑
$61.21 USD
-0.78
(-1.26%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$20.18B
12.19
+68.81%
↑
$28.77 USD
-0.24
(-0.83%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$39.06B
12.21
+11.87%
↑
$134.19 USD
-1.77
(-1.30%)
↓
+
ERIC
NASDAQ
科技板块
Ericsson
$37.48B
12.24
+38.86%
↑
$11.14 USD
-0.30
(-2.62%)
↓
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$125.59B
12.27
+46.81%
↑
$57.8 USD
-0.46
(-0.79%)
↓
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$63.91B
12.30
+17.00%
↑
$296.91 USD
+5.51
(1.89%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$212.19B
12.39
+15.12%
↑
$50.31 USD
-0.43
(-0.85%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$21.82B
12.40
-18.31%
↓
$86.2 USD
-0.91
(-1.04%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$6.94B
12.44
-24.49%
↓
$64.32 USD
-1.45
(-2.20%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$32.30B
12.49
+31.30%
↑
$52.07 USD
+0.72
(1.40%)
↑
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$13.20B
12.50
-17.69%
↓
$62.98 USD
-0.23
(-0.36%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.02B
12.50
-1.39%
↓
$29.74 USD
-1.07
(-3.47%)
↓
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$31.42B
12.56
$64.92 USD
-4.43
(-6.39%)
↓
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$23.01B
12.57
+1.30%
↑
$77.71 USD
-1.61
(-2.03%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.40B
12.60
-8.93%
↓
$21.54 USD
-0.71
(-3.19%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.86B
12.61
+75.90%
↑
$191.86 USD
-3.60
(-1.84%)
↓
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.45B
12.63
-27.48%
↓
$29.18 USD
-0.47
(-1.59%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$58.55B
12.72
+12.30%
↑
$180.19 USD
-1.61
(-0.89%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.78B
12.80
+3.92%
↑
$53.38 USD
+0.83
(1.58%)
↑
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$10.81B
12.86
-51.67%
↓
$79.97 USD
-1.76
(-2.15%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$30.86B
12.94
+35.82%
↑
$15.01 USD
+0.21
(1.42%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.89B
12.94
+21.79%
↑
$329.56 USD
-4.72
(-1.41%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$17.59B
12.99
+33.94%
↑
$62.08 USD
+0.82
(1.34%)
↑
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.21B
13.02
-9.45%
↓
$5.99 USD
+0.04
(0.67%)
↑
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.46B
13.03
+67.33%
↑
$26.85 CAD
-0.21
(-0.78%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$7.19B
13.04
+34.48%
↑
$139.63 USD
-3.61
(-2.52%)
↓
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$6.46B
13.04
+39.67%
↑
$58.28 USD
-1.20
(-2.02%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$15.66B
13.06
-29.15%
↓
$71.05 USD
-1.73
(-2.38%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$28.83B
13.10
-22.53%
↓
$59.73 USD
-1.03
(-1.70%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$6.36B
13.11
+82.78%
↑
$4.72 CAD
+0.12
(2.61%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$22.85B
13.14
-17.28%
↓
$90.25 USD
-0.86
(-0.94%)
↓
+
B
NYSE
工业板块
Barnes Group Inc.
$64.63B
13.17
-8.37%
↓
$38.579 USD
+1.10
(2.93%)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$21.76B
13.23
-32.53%
↓
$98.72 CAD
-2.02
(-2.01%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$89.51B
13.26
+121.91%
↑
$53.43 CAD
+1.52
(2.93%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$9.06B
13.29
+22.36%
↑
$95.29 USD
+0.61
(0.64%)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$104.49B
13.32
+61.17%
↑
$50.09 USD
+1.39
(2.85%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$15.41B
13.36
+86.10%
↑
$58.39 USD
+0.79
(1.37%)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.71B
13.36
+156.62%
↑
$33.8 USD
+0.76
(2.30%)
↑
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$13.71B
13.36
-16.01%
↓
$94.05 USD
+0.36
(0.38%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$20.42B
13.38
+47.01%
↑
$190.29 USD
+4.46
(2.40%)
↑
+
KMX
NYSE
消费周期性板块
CarMax Inc
$6.00B
13.40
-44.03%
↓
$40.86 USD
-1.82
(-4.26%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$16.92B
13.42
+2.31%
↑
$29.39 CAD
+0.43
(1.48%)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$145.04B
13.47
+53.70%
↑
$69.53 CAD
+2.01
(2.98%)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$5.82B
13.49
-3.39%
↓
$133.67 USD
-3.90
(-2.83%)
↓
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$9.31B
13.50
+144.40%
↑
$46.86 CAD
+1.08
(2.36%)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$7.73B
13.53
+191.42%
↑
$19.48 USD
+0.66
(3.51%)
↑
+
DIS
NYSE
消费周期性板块
The Walt Disney Company
$163.86B
13.61
-2.77%
↓
$92.4 USD
-2.35
(-2.48%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.88B
13.63
+11.09%
↑
$36.67 USD
+0.04
(0.11%)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$10.72B
13.64
+177.61%
↑
$27.01 CAD
+0.96
(3.69%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.41B
13.68
-31.05%
↓
$8.07 USD
-0.07
(-0.86%)
↓
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$95.73B
13.69
-37.75%
↓
$234.84 USD
-6.04
(-2.51%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$7.79B
13.76
-43.82%
↓
$102.08 USD
-1.00
(-0.97%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$8.29B
13.91
-5.67%
↓
$39.79 USD
-0.25
(-0.62%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$17.96B
13.95
+28.65%
↑
$18.13 USD
-0.64
(-3.41%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$19.66B
13.96
+27.08%
↑
$155.53 USD
-2.05
(-1.30%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$5.85B
13.98
-11.00%
↓
$182.32 USD
-1.60
(-0.87%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$17.05B
14.02
+2.62%
↑
$41.78 USD
-0.96
(-2.25%)
↓
+
SEE
NYSE
消费周期性板块
Sealed Air Corporation
$6.19B
14.05
+36.33%
↑
$42 USD
-0.02
(-0.05%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$17.97B
14.09
+42.42%
↑
$90.3 USD
-1.96
(-2.12%)
↓
+
NEU
NYSE
基础材料板块
NewMarket Corp
$5.90B
14.12
+13.42%
↑
$627.33 USD
-1.79
(-0.28%)
↓
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$6.43B
14.12
-40.68%
↓
$117.06 USD
-5.97
(-4.85%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$26.33B
14.18
+6.49%
↑
$59.11 USD
+0.47
(0.80%)
↑
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$140.70B
14.25
+45.71%
↑
$86.64 USD
+0.85
(0.99%)
↑
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.13B
14.30
+26.76%
↑
$118.26 USD
-3.69
(-3.03%)
↓
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.38B
14.30
+171.85%
↑
$26.45 USD
+1.79
(7.26%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$69.75B
14.36
+14.18%
↑
$109.26 USD
-0.68
(-0.62%)
↓
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$14.91B
14.42
-31.39%
↓
$138.84 USD
-3.98
(-2.79%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$107.96B
14.43
+40.55%
↑
$53.84 USD
-0.10
(-0.19%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$8.88B
14.45
+57.83%
↑
$140.31 USD
-2.96
(-2.07%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$80.53B
14.45
-12.31%
↓
$94.78 USD
-2.72
(-2.79%)
↓
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$143.74B
14.47
+0.81%
↑
$69.18 USD
-1.37
(-1.94%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$37.74B
14.55
+9.66%
↑
$17.17 USD
-0.20
(-1.15%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$6.29B
14.55
-18.26%
↓
$34.19 USD
-1.03
(-2.92%)
↓
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.54B
14.58
-44.82%
↓
$77.4 USD
+0.13
(0.17%)
↑
+
CDW
NASDAQ
科技板块
CDW Corporation
$15.38B
14.63
-29.01%
↓
$118.17 USD
-3.01
(-2.48%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.31B
14.69
-11.70%
↓
$17.04 USD
-0.41
(-2.35%)
↓
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.93B
14.70
+4.45%
↑
$24.99 USD
-0.01
(-0.04%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$34.55B
14.74
+173.27%
↑
$28.735 USD
+0.84
(3.03%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$54.25B
14.74
+5.20%
↑
$119.8 USD
+2.80
(2.39%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$84.91B
14.77
+11.56%
↑
$39.28 USD
+0.18
(0.46%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$43.88B
14.79
+30.69%
↑
$2.81 USD
-0.01
(-0.35%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$47.77B
14.80
+160.34%
↑
$39.81 CAD
+1.15
(2.97%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.38B
14.82
+18.48%
↑
$67.59 USD
-0.37
(-0.54%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.44B
14.89
-5.00%
↓
$43.93 USD
-0.99
(-2.20%)
↓
+
KOF
NYSE
消费必需品板块
Coca Cola Femsa S.A.B. de ...
$20.08B
14.93
+14.55%
↑
$95.57 USD
+0.09
(0.09%)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.13B
14.94
+11.16%
↑
$41.53 USD
-0.83
(-1.96%)
↓
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$23.20B
15.00
-4.40%
↓
$103.82 USD
-1.49
(-1.41%)
↓
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$5.73B
15.00
-16.33%
↓
$26.85 USD
-0.51
(-1.86%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$6.90B
15.03
-53.62%
↓
$134.03 USD
-4.77
(-3.44%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$15.60B
15.05
-25.87%
↓
$65.9 USD
-4.07
(-5.82%)
↓
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.80B
15.07
-16.84%
↓
$41.6 USD
+0.77
(1.89%)
↑
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$7.91B
15.10
+61.96%
↑
$5.89 CAD
+0.23
(4.06%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$20.97B
15.21
+52.72%
↑
$136.45 USD
+3.89
(2.93%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.10B
15.27
-20.80%
↓
$13.13 USD
-0.42
(-3.10%)
↓
+
MAS
NYSE
工业板块
Masco Corporation
$12.11B
15.41
-11.78%
↓
$59.5 USD
-0.69
(-1.15%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$19.19B
15.42
+18.99%
↑
$24.06 USD
+0.04
(0.17%)
↑
+
SJ.TO
TSX
基础材料板块
Stella-Jones Inc.
$5.17B
15.46
+38.59%
↑
$94.14 CAD
+0.47
(0.50%)
↑
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.32B
15.52
-4.85%
↓
$60.69 USD
-1.09
(-1.76%)
↓
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$10.52B
15.56
+250.61%
↑
$17.735 USD
+0.82
(4.88%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$5.75B
15.63
-13.67%
↓
$25.94 USD
-0.64
(-2.41%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.62B
15.66
-3.39%
↓
$23.75 USD
-0.10
(-0.42%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$14.61B
15.69
+234.17%
↑
$24.64 CAD
+1.19
(5.07%)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$18.86B
15.70
+55.27%
↑
$15.54 CAD
+0.59
(3.95%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$12.68B
15.78
+21.25%
↑
$157.12 USD
-2.52
(-1.58%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.75B
15.78
-26.20%
↓
$27.15 USD
+1.16
(4.46%)
↑
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$118.53B
15.80
-38.31%
↓
$192.6 USD
-3.82
(-1.94%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$12.04B
15.83
+42.44%
↑
$108.45 USD
-1.05
(-0.96%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$12.79B
15.84
-28.15%
↓
$27.24 USD
+1.50
(5.83%)
↑
+
RCB
NYSE
工业板块
Ready Capital Corporation
$60.97B
15.89
+3.79%
↑
$25.2 USD
+0.01
(0.04%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$31.28B
15.93
+43.35%
↑
$58.29 USD
-0.04
(-0.07%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$10.38B
15.95
+24.57%
↑
$21.53 USD
+0.15
(0.70%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$21.79B
16.00
-29.50%
↓
$2.08 USD
-0.01
(-0.48%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$74.68B
16.01
+69.01%
↑
$24.81 USD
-0.05
(-0.20%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$5.24B
16.04
+13.73%
↑
$22.3 USD
-0.39
(-1.72%)
↓
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$13.16B
16.04
-26.83%
↓
$21.97 USD
-0.24
(-1.08%)
↓
+
IT
NYSE
科技板块
Gartner Inc.
$11.20B
16.12
-65.07%
↓
$155.42 USD
-1.18
(-0.75%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$111.60B
16.14
+16.06%
↑
$66.48 USD
+1.86
(2.88%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.88B
16.17
+68.65%
↑
$95.89 USD
-0.05
(-0.05%)
↓
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$27.57B
16.21
+17.47%
↑
$36.31 USD
+0.52
(1.45%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$10.32B
16.22
+3.71%
↑
$154.43 USD
-2.33
(-1.49%)
↓
+
ET
NYSE
能源板块
Energy Transfer LP
$67.67B
16.26
+1.54%
↑
$19.67 USD
+0.23
(1.18%)
↑
+
CRK
NYSE
能源板块
Comstock Resources Inc.
$6.89B
16.38
+10.47%
↑
$23.43 USD
+1.10
(4.93%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$81.15B
16.42
+6.97%
↑
$149.56 USD
+2.07
(1.40%)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$295.77B
16.43
+26.51%
↑
$119.63 USD
+0.70
(0.59%)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$166.66B
16.47
+28.32%
↑
$134.25 USD
-2.63
(-1.92%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.13B
16.53
+28.21%
↑
$34.21 USD
+0.21
(0.62%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.21B
16.53
+14.95%
↑
$38.75 USD
-0.68
(-1.72%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$105.52B
16.66
+59.66%
↑
$471.85 USD
-8.47
(-1.76%)
↓
+
INFY
NYSE
科技板块
Infosys Limited American D...
$52.36B
16.66
-28.31%
↓
$12.83 USD
-0.33
(-2.51%)
↓
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$12.45B
16.70
-23.90%
↓
$102.04 USD
-0.14
(-0.14%)
↓
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$9.09B
16.73
+3.48%
↑
$64.42 USD
-1.19
(-1.81%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$15.94B
16.77
+26.94%
↑
$25.82 USD
-0.21
(-0.81%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$7.79B
16.78
+36.57%
↑
$197.55 USD
-2.33
(-1.17%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$13.69B
16.80
+65.61%
↑
$59.63 CAD
+0.31
(0.52%)
↑
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$402.85B
16.86
+331.55%
↑
$357.22 USD
+1.76
(0.50%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.51B
16.90
+12.17%
↑
$54.59 USD
-0.08
(-0.15%)
↓
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$119.21B
16.92
-0.27%
↓
$58.54 USD
-0.89
(-1.50%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$17.67B
17.03
-14.95%
↓
$167.06 USD
+0.89
(0.54%)
↑
+
UMC
NYSE
科技板块
United Microelectronics Co...
$22.12B
17.06
+43.64%
↑
$8.87 USD
-0.15
(-1.66%)
↓
+
HUM
NYSE
医疗板块
Humana Inc.
$20.39B
17.08
-33.23%
↓
$169.09 USD
-6.05
(-3.45%)
↓
+
TXT
NYSE
工业板块
Textron Inc.
$15.23B
17.08
+26.46%
↑
$87.47 USD
-1.42
(-1.60%)
↓
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$12.96B
17.13
+25.25%
↑
$18.84 USD
-0.58
(-2.99%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$35.64B
17.14
-16.97%
↓
$26.23 USD
-0.04
(-0.15%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$25.80B
17.15
+73.68%
↑
$117.16 USD
-2.07
(-1.74%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$41.15B
17.15
-27.34%
↓
$74.07 USD
+0.33
(0.45%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.19B
17.18
+18.98%
↑
$68.7 USD
+0.23
(0.34%)
↑
+
TGS
NYSE
基础设施板块
Transportadora de Gas del ...
$5.17B
17.18
+18.72%
↑
$34.37 USD
+0.59
(1.75%)
↑
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$19.32B
17.34
+14.63%
↑
$45.75 CAD
-0.38
(-0.82%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$53.47B
17.53
+13.23%
↑
$60.84 USD
-0.06
(-0.10%)
↓
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$9.82B
17.58
+4.24%
↑
$97.57 USD
-0.17
(-0.17%)
↓
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.35B
17.63
+13.78%
↑
$24.15 USD
-0.12
(-0.49%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$49.43B
17.70
+11.43%
↑
$48.32 USD
-0.08
(-0.17%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$76.65B
17.80
+11.67%
↑
$737.71 USD
-19.02
(-2.51%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$13.82B
17.85
+18.34%
↑
$292.93 USD
-7.51
(-2.50%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$41.74B
18.00
+6.48%
↑
$25.25 CAD
+2.63
(11.63%)
↑
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$21.28B
18.01
+66.27%
↑
$107 USD
+1.01
(0.95%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$14.22B
18.08
-26.33%
↓
$52.97 USD
+1.12
(2.16%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$14.25B
18.11
-26.34%
↓
$53.07 USD
+1.49
(2.89%)
↑
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$5.50B
18.24
+44.76%
↑
$113.84 USD
+0.31
(0.27%)
↑
+
MIDD
NASDAQ
工业板块
The Middleby Corporation
$6.48B
18.27
-5.61%
↓
$128.63 USD
-5.25
(-3.92%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.42B
18.34
+3.74%
↑
$40.34 USD
-0.45
(-1.10%)
↓
+
FDX
NYSE
工业板块
FedEx Corporation
$82.07B
18.36
+47.17%
↑
$343.97 USD
-5.58
(-1.60%)
↓
+
GATX
NYSE
工业板块
GATX Corporation
$5.95B
18.36
+10.80%
↑
$167.6 USD
-0.82
(-0.49%)
↓
+
BBD-B.TO
TSX
工业板块
Bombardier Inc.
$23.54B
18.37
+202.37%
↑
$237.37 CAD
-1.94
(-0.81%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$7.80B
18.51
-21.34%
↓
$12.59 USD
-0.17
(-1.33%)
↓
+
CCEP
NASDAQ
消费必需品板块
Coca-Cola European Partner...
$41.06B
18.51
+18.13%
↑
$91.64 USD
-1.15
(-1.24%)
↓
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.98B
18.67
+19.44%
↑
$51.71 USD
+0.01
(0.02%)
↑
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$49.94B
18.70
-26.98%
↓
$113.32 USD
-3.31
(-2.84%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.22B
18.72
+8.33%
↑
$13.48 USD
-0.29
(-2.11%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$22.91B
18.78
+66.14%
↑
$522.83 USD
-9.70
(-1.82%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$43.07B
19.05
+13.36%
↑
$17.53 USD
+0.71
(4.22%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$40.29B
19.13
+2.38%
↑
$80.71 USD
+0.21
(0.26%)
↑
+
QGEN
NYSE
医疗板块
Qiagen N.V.
$8.05B
19.15
+9.93%
↑
$39.07 USD
-0.64
(-1.61%)
↓
+
OGS
NYSE
基础设施板块
ONE Gas Inc.
$5.33B
19.44
+16.87%
↑
$84.95 USD
-0.84
(-0.98%)
↓
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$11.31B
19.51
-22.24%
↓
$18.34 USD
-0.63
(-3.32%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$70.37B
19.53
+24.98%
↑
$130.1 USD
+1.25
(0.97%)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$15.11B
19.57
+27.00%
↑
$48.54 CAD
+0.46
(0.96%)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$235.11B
19.58
-42.52%
↓
$259.02 USD
-9.03
(-3.37%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$153.72B
19.59
+3.95%
↑
$27.033 USD
-0.54
(-1.95%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$22.18B
19.65
-14.54%
↓
$58.75 USD
-0.76
(-1.28%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$12.05B
19.74
+8.75%
↑
$99.69 USD
+1.13
(1.15%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$40.35B
19.80
+6.96%
↑
$111.68 USD
+0.16
(0.14%)
↑
+
SR
NYSE
基础设施板块
Spire Inc.
$5.36B
19.84
+19.24%
↑
$90.68 USD
-0.41
(-0.45%)
↓
+
UL
NYSE
消费必需品板块
Unilever PLC
$129.74B
19.86
+12.16%
↑
$59.37 USD
-0.44
(-0.74%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$131.35B
19.93
+17.53%
↑
$67.57 USD
-0.37
(-0.54%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$7.97B
20.26
+5.21%
↑
$41.94 USD
-0.16
(-0.38%)
↓
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$32.75B
20.30
-27.48%
↓
$98.66 USD
-0.19
(-0.19%)
↓
+
AEE
NYSE
基础设施板块
Ameren Corporation
$30.05B
20.32
+11.42%
↑
$108.72 USD
+0.15
(0.14%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.81B
20.49
+6.79%
↑
$47.54 USD
-0.13
(-0.27%)
↓
+
DTE
NYSE
基础设施板块
DTE Energy Company
$30.02B
20.55
+9.81%
↑
$144.47 USD
+0.08
(0.06%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.72B
20.56
+0.56%
↑
$10.69 USD
-0.35
(-3.17%)
↓
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$81.45B
20.58
+41.53%
↑
$81.92 USD
-0.48
(-0.58%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$101.07B
20.60
+10.79%
↑
$129.96 USD
+0.58
(0.45%)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$20.06B
20.82
+0.34%
↑
$94.12 CAD
+0.58
(0.62%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.06B
20.84
+3.68%
↑
$48.15 USD
-1.47
(-2.96%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$24.37B
20.89
+84.81%
↑
$15.25 USD
-0.10
(-0.65%)
↓
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$333.17B
21.12
-10.63%
↓
$142.58 USD
+0.16
(0.11%)
↑
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$57.49B
21.31
-29.87%
↓
$31.97 USD
-0.10
(-0.31%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$12.57B
21.64
+13.50%
↑
$123.77 USD
-2.72
(-2.15%)
↓
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$235.80B
21.67
-18.16%
↓
$210.82 USD
-0.77
(-0.36%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$22.77B
21.73
-20.62%
↓
$160.81 USD
-2.60
(-1.59%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.88B
21.98
+6.99%
↑
$102.87 USD
-0.83
(-0.80%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$39.18B
22.05
+15.10%
↑
$81.8 USD
-0.84
(-1.02%)
↓
+
PAYP
NASDAQ
PayPay Corporation America...
$15.41B
22.15
$23.04 USD
+0.33
(1.45%)
↑
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,325.34B
22.37
+1.40%
↑
$525.72 USD
-21.82
(-3.99%)
↓
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$254.58B
22.50
+12.16%
↑
$163.54 USD
+1.05
(0.65%)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.58B
22.54
-17.97%
↓
$10.82 USD
-0.39
(-3.48%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.70B
22.70
+12.36%
↑
$28.38 USD
-0.26
(-0.91%)
↓
+
VLTO
NYSE
Veralto Corporation
$21.11B
22.80
-6.62%
↓
$85.03 USD
-1.36
(-1.57%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$13.16B
22.96
+25.99%
↑
$44.54 USD
-0.01
(-0.02%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.78B
22.99
+10.47%
↑
$63.3685 USD
-0.88
(-1.37%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$15.45B
23.02
-16.94%
↓
$239.61 USD
-4.10
(-1.68%)
↓
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$9.98B
23.29
-20.41%
↓
$27.48 USD
-0.41
(-1.47%)
↓
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$8.29B
23.35
+43.41%
↑
$37.13 USD
-0.14
(-0.38%)
↓
+
DLB
NYSE
通讯服务板块
Dolby Laboratories
$5.56B
23.49
-23.33%
↓
$58.03 USD
-0.70
(-1.19%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.38B
23.73
+3.25%
↑
$30.38 USD
-0.36
(-1.17%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$5.70B
24.01
-1.93%
↓
$90.51 USD
-2.56
(-2.75%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$11.64B
24.37
+459.91%
↑
$35.09 USD
-2.36
(-6.30%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$8.17B
24.63
-7.02%
↓
$35.96 USD
-0.27
(-0.75%)
↓
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$6.89B
24.72
+6.70%
↑
$36.09 USD
-0.23
(-0.63%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.27B
24.83
+55.09%
↑
$10.43 USD
-0.11
(-1.04%)
↓
+
INVH
NYSE
房地产板块
Invitation Homes Inc.
$15.00B
25.49
-24.46%
↓
$24.47 USD
-0.36
(-1.45%)
↓
+
REG
NASDAQ
房地产板块
Regency Centers Corporatio...
$13.59B
26.35
+5.13%
↑
$74.3 USD
-0.07
(-0.09%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$23.87B
27.01
+18.15%
↑
$42.94 USD
-1.63
(-3.66%)
↓
+
MDLN
NASDAQ
Medline Inc.
$33.57B
28.92
$41.36 USD
-0.85
(-2.01%)
↓
+
SW
NYSE
Smurfit WestRock plc
$20.66B
29.63
-10.24%
↓
$39.41 USD
-1.03
(-2.55%)
↓
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$7.49B
32.31
+80.30%
↑
$81.42 USD
-4.20
(-4.91%)
↓
+
ONON
NYSE
On Holding AG
$10.72B
41.53
-14.42%
↓
$32.39 USD
+0.28
(0.87%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$128.83B
42.36
+51.85%
↑
$381.2 USD
-10.01
(-2.56%)
↓
+
TOST
NYSE
Toast, Inc.
$15.10B
45.79
-20.49%
↓
$25.64 USD
-0.75
(-2.84%)
↓
+
RDDT
NYSE
Reddit Inc
$23.28B
46.50
+5.43%
↑
$121.84 USD
-5.42
(-4.26%)
↓
+
CRDO
NASDAQ
Credo Technology Group Hol...
$17.57B
52.33
+127.59%
↑
$95.24 USD
-1.20
(-1.24%)
↓
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$14.18B
59.50
-15.46%
↓
$3.57 USD
-0.14
(-3.77%)
↓
+
KGS
NYSE
Kodiak Gas Services, Inc.
$5.02B
65.70
+47.78%
↑
$58.47 USD
-0.27
(-0.46%)
↓
+
FIGR
NASDAQ
Figure Technology Solution...
$5.50B
70.45
$31 USD
-0.94
(-2.94%)
↓
+
BROS
NYSE
Dutch Bros Inc.
$8.08B
72.95
-23.31%
↓
$46.69 USD
-1.33
(-2.77%)
↓
+
LOAR
NYSE
Loar Holdings Inc.
$5.23B
74.49
-1.23%
↓
$55.87 USD
-1.39
(-2.43%)
↓
+
今天实时板块的加权价格变化:
-0.83%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$0.56B
0.00
-49.40%
↓
$0.2401 USD
41.24%
(0.07)
↑
+
AGX
NYSE
工业板块
Argan Inc.
$7.86B
66.66
+278.02%
↑
$566.62 USD
37.91%
(155.77)
↑
+
TBN
NYSE
Tamboran Resources Corp
$0.98B
-22.96
+32.57%
↑
$43.4 USD
25.62%
(8.85)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.83B
0.00
-79.27%
↓
$74.39 USD
13.97%
(9.12)
↑
+
U
NYSE
科技板块
Unity Software Inc.
$8.42B
-20.26
-14.79%
↓
$19.45 USD
13.54%
(2.32)
↑
+
LAS-A.TO
TSX
消费必需品板块
Lassonde Industries Inc.
$1.56B
12.72
+19.73%
↑
$229 CAD
12.81%
(26.00)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$41.74B
18.00
+6.48%
↑
$25.25 CAD
11.63%
(2.63)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$2.20B
15.42
-19.14%
↓
$9.25 USD
11.58%
(0.96)
↑
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.87B
-15.72
+60.43%
↑
$15.56 USD
11.38%
(1.59)
↑
+
CLNE
NASDAQ
能源板块
Clean Energy Fuels Corp.
$0.57B
-2.56
+24.05%
↑
$2.59 USD
10.21%
(0.24)
↑
+
MX.TO
TSX
基础材料板块
Methanex Corporation
$7.00B
70.76
+30.99%
↑
$90.57 CAD
9.96%
(8.20)
↑
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$5.04B
70.13
+37.58%
↑
$65.22 USD
9.69%
(5.76)
↑
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.62B
54.73
+48.35%
↑
$46.52 USD
9.15%
(3.90)
↑
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, Inc.
$1.81B
-36.92
-41.70%
↓
$4.43 USD
8.85%
(0.36)
↑
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.52B
-133.31
-39.95%
↓
$34.66 USD
8.69%
(2.77)
↑
+
REX
NYSE
能源板块
REX American Resources Cor...
$1.58B
19.09
+4.79%
↑
$47.73 USD
8.28%
(3.65)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.14B
-11.35
+19.36%
↑
$23.04 USD
8.19%
(1.74)
↑
+
ATH.TO
TSX
能源板块
Athabasca Oil Corporation
$5.13B
21.82
+83.40%
↑
$10.69 CAD
7.87%
(0.78)
↑
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$4.19B
-3.35
$55.62 USD
7.62%
(3.94)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.38B
14.30
+171.85%
↑
$26.45 USD
7.26%
(1.79)
↑
+
CLB
NYSE
能源板块
Core Laboratories N.V.
$0.82B
27.95
+9.88%
↑
$17.61 USD
7.25%
(1.19)
↑
+
AG
NYSE
基础材料板块
First Majestic Silver Corp...
$10.20B
60.82
+284.50%
↑
$20.68 USD
7.04%
(1.36)
↑
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$23.62B
40.15
+78.98%
↑
$82.7 USD
6.89%
(5.33)
↑
+
ETR
NYSE
基础设施板块
Entergy Corporation
$49.77B
28.17
+24.35%
↑
$109.88 USD
6.82%
(7.02)
↑
+
GMTL
NYSE
Guardian Metal Resources P...
$2.91B
0.00
$17.25 USD
6.55%
(1.06)
↑
+
KODK
NYSE
工业板块
Eastman Kodak Company Comm...
$0.92B
-5.31
+11.89%
↑
$9.46 USD
6.53%
(0.58)
↑
+
WBI
NYSE
能源板块
WaterBridge Infrastructure...
$1.23B
-283.40
$28.34 USD
6.46%
(1.72)
↑
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$8.25B
-377.41
$64.16 USD
6.45%
(3.88)
↑
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.23B
-5.20
+52.54%
↑
$148.45 USD
6.35%
(8.87)
↑
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$3.13B
-118.50
+175.93%
↑
$14.22 CAD
6.04%
(0.81)
↑
+
NG.TO
TSX
基础材料板块
NovaGold Resources Inc.
$4.97B
-33.38
+212.53%
↑
$11.35 CAD
5.98%
(0.64)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.97B
0.00
+109.45%
↑
$87.43 USD
5.98%
(4.93)
↑
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$11.00B
18.03
+269.61%
↑
$17.13 USD
5.94%
(0.96)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$3.08B
11.13
+10.17%
↑
$42.96 USD
5.94%
(2.41)
↑
+
SCZM
NASDAQ
Santacruz Silver Mining Lt...
$0.71B
12.08
$7.73 USD
5.89%
(0.43)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$12.79B
15.84
-28.15%
↓
$27.24 USD
5.83%
(1.50)
↑
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$10.64B
18.89
+223.13%
↑
$26.83 CAD
5.80%
(1.47)
↑
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.93B
-29.94
+105.99%
↑
$20.96 CAD
5.75%
(1.14)
↑
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$24.79B
20.43
+81.07%
↑
$59.05 CAD
5.73%
(3.20)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.85B
-69.38
$70.07 USD
5.73%
(3.80)
↑
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class A
$17.86B
20.26
+90.14%
↑
$42.54 USD
5.53%
(2.23)
↑
+
BTU
NYSE
能源板块
Peabody Energy Corporation
$4.81B
-91.85
+158.20%
↑
$39.495 USD
5.52%
(2.06)
↑
+
IPX
NASDAQ
基础材料板块
IperionX Limited American ...
$0.78B
-14.47
+79.47%
↑
$23.15 USD
5.32%
(1.17)
↑
+
VFS
NASDAQ
消费周期性板块
VinFast Auto Ltd. Ordinary...
$7.93B
-2.16
-7.88%
↓
$3.39 USD
5.28%
(0.17)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$5.14B
88.72
-19.59%
↓
$116.22 USD
5.19%
(5.73)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$1.49B
-15.33
-57.59%
↓
$26.36 USD
5.15%
(1.29)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$14.61B
15.69
+234.17%
↑
$24.64 CAD
5.07%
(1.19)
↑
+
GEVO
NASDAQ
基础材料板块
Gevo Inc.
$0.61B
-18.00
+69.31%
↑
$2.52 USD
5.00%
(0.12)
↑
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$2.95B
-8.15
+44.94%
↑
$19.31 CAD
5.00%
(0.92)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.56B
11.95
-41.02%
↓
$21.99 USD
4.96%
(1.04)
↑
+
CRK
NYSE
能源板块
Comstock Resources Inc.
$6.89B
16.38
+10.47%
↑
$23.43 USD
4.93%
(1.10)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$10.52B
15.56
+250.61%
↑
$17.735 USD
4.88%
(0.82)
↑
+
WPM
NYSE
基础材料板块
Wheaton Precious Metals Co...
$56.62B
38.49
+93.39%
↑
$124.7 USD
4.83%
(5.75)
↑
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limited
$0.63B
-110.00
+52.84%
↑
$1.1 CAD
4.76%
(0.05)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.11B
290.17
$17.41 USD
4.69%
(0.78)
↑
+
VET
NYSE
能源板块
Vermilion Energy Inc. Comm...
$2.13B
-8.04
+52.24%
↑
$13.91 USD
4.67%
(0.62)
↑
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Minerals ...
$0.99B
-12.00
+63.48%
↑
$1.8 CAD
4.65%
(0.08)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$37.89B
10.74
+138.65%
↑
$42.33 USD
4.52%
(1.83)
↑
+
MHLA
NYSE
Maiden Holdings Ltd. 6.625...
$0.93B
-4.41
-18.74%
↓
$10.69 USD
4.50%
(0.46)
↑
+
MUX.TO
TSX
基础材料板块
McEwen Mining Inc.
$1.59B
33.01
+196.95%
↑
$26.74 CAD
4.49%
(1.15)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.75B
15.78
-26.20%
↓
$27.15 USD
4.46%
(1.16)
↑
+
AMSC
NASDAQ
工业板块
American Superconductor Co...
$1.61B
11.09
+54.47%
↑
$33.72 USD
4.36%
(1.41)
↑
+
EDR.TO
TSX
基础材料板块
Endeavour Silver Corp.
$3.65B
-21.29
+136.91%
↑
$12.35 CAD
4.31%
(0.51)
↑
+
HL
NYSE
基础材料板块
Hecla Mining Company
$12.02B
36.59
+266.37%
↑
$17.93 USD
4.30%
(0.74)
↑
+
CARE
NASDAQ
金融服务板块
Carter Bank & Trust
$0.51B
15.46
+22.73%
↑
$22.88 USD
4.28%
(0.94)
↑
+
ITH.TO
TSX
基础材料板块
International Tower Hill M...
$0.61B
-98.00
+319.16%
↑
$2.94 CAD
4.26%
(0.12)
↑
+
BIR.TO
TSX
能源板块
Birchcliff Energy Ltd.
$2.16B
32.79
+25.00%
↑
$7.87 CAD
4.24%
(0.32)
↑
+
PARR
NYSE
能源板块
Par Pacific Holdings Inc.
$3.25B
9.17
+281.54%
↑
$65.67 USD
4.22%
(2.66)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$43.07B
19.05
+13.36%
↑
$17.53 USD
4.22%
(0.71)
↑
+
CNR
NYSE
工业板块
Cornerstone Building Brand...
$5.77B
-38.00
+32.20%
↑
$113.23 USD
4.20%
(4.56)
↑
+
HAL
NYSE
能源板块
Halliburton Company
$34.02B
26.95
+42.77%
↑
$40.42 USD
4.20%
(1.63)
↑
+
TVE.TO
TSX
能源板块
Tamarack Valley Energy Ltd
$5.68B
-166.71
+153.81%
↑
$11.67 CAD
4.20%
(0.47)
↑
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines Inc.
$4.05B
11.27
+97.45%
↑
$13.19 CAD
4.19%
(0.53)
↑
+
JAG.TO
TSX
基础材料板块
Jaguar Mining Inc.
$0.58B
-25.04
+191.46%
↑
$6.76 CAD
4.16%
(0.27)
↑
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$18.95B
20.20
+127.58%
↑
$51.7 USD
4.13%
(2.05)
↑
+
CLMT
NASDAQ
能源板块
Calumet Specialty Products...
$2.78B
-82.21
+126.83%
↑
$32.06 USD
4.12%
(1.27)
↑
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$1.61B
52.45
+75.46%
↑
$15.21 CAD
4.11%
(0.60)
↑
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$7.91B
15.10
+61.96%
↑
$5.89 CAD
4.06%
(0.23)
↑
+
TLO.TO
TSX
基础材料板块
Talon Metals Corp.
$0.61B
0.00
+841.64%
↑
$6.45 CAD
4.03%
(0.25)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$45.02B
16.67
+212.62%
↑
$89.17 USD
4.01%
(3.44)
↑
+
ALS.TO
TSX
基础材料板块
Altius Minerals Corporatio...
$2.17B
7.38
+77.84%
↑
$46.79 CAD
4.00%
(1.80)
↑
+
EXK
NYSE
基础材料板块
Endeavour Silver Corporati...
$2.63B
-21.19
+148.30%
↑
$8.9 USD
3.97%
(0.34)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$18.86B
15.70
+55.27%
↑
$15.54 CAD
3.95%
(0.59)
↑
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$1.14B
32.61
+212.11%
↑
$19.24 USD
3.94%
(0.73)
↑
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines Inc (...
$2.92B
11.19
+107.13%
↑
$9.51 USD
3.93%
(0.36)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$9.39B
28.07
+89.70%
↑
$45.48 CAD
3.86%
(1.69)
↑
+
TCW.TO
TSX
能源板块
Trican Well Service Ltd.
$1.65B
13.74
+54.48%
↑
$7.83 CAD
3.85%
(0.29)
↑
+
CEU.TO
TSX
能源板块
CES Energy Solutions Corp.
$4.02B
20.85
+141.28%
↑
$19.18 CAD
3.84%
(0.71)
↑
+
FUL
NYSE
基础材料板块
H. B. Fuller Company
$3.22B
20.47
+4.47%
↑
$59.17 USD
3.83%
(2.18)
↑
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$1.33B
10.04
+103.21%
↑
$10.04 USD
3.83%
(0.37)
↑
+
ARIS
NYSE
基础设施板块
Aris Water Solutions, Inc.
$3.54B
41.80
-36.58%
↓
$17.14 USD
3.82%
(0.63)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$5.54B
9.32
+98.84%
↑
$58.08 CAD
3.79%
(2.12)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$3.01B
19.48
+120.17%
↑
$53.12 CAD
3.77%
(1.93)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$3.02B
17.55
+135.47%
↑
$74.09 USD
3.75%
(2.68)
↑
+
DRD
NYSE
基础材料板块
DRDGOLD Limited American D...
$2.43B
18.35
+137.06%
↑
$28.07 USD
3.73%
(1.01)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$15.68B
11.13
+74.68%
↑
$44.39 USD
3.71%
(1.59)
↑
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$5.21B
91.81
+76.77%
↑
$99.16 USD
3.70%
(3.54)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$10.72B
13.64
+177.61%
↑
$27.01 CAD
3.69%
(0.96)
↑
+
USA.TO
TSX
基础材料板块
Americas Gold and Silver C...
$5.18B
-20.05
+1,289.16%
↑
$7.62 CAD
3.67%
(0.27)
↑
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$23.74B
21.87
+161.13%
↑
$98.2 CAD
3.65%
(3.46)
↑
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$3.42B
9.84
+56.20%
↑
$22.74 CAD
3.65%
(0.80)
↑
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.66B
-123.73
+2,850.73%
↑
$60.63 USD
3.62%
(2.12)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.10B
9.94
+14.68%
↑
$3.18 USD
3.58%
(0.11)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$8.57B
-3.97
-25.84%
↓
$43.4 USD
3.56%
(1.49)
↑
+
CGL.TO
TSX
iShares Gold Bullion ETF (...
$3.91B
0.00
+62.13%
↑
$34.62 CAD
3.53%
(1.18)
↑
+
CIEN
NYSE
科技板块
Ciena Corporation
$56.81B
252.58
+422.36%
↑
$401.61 USD
3.51%
(13.62)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$7.73B
13.53
+191.42%
↑
$19.48 USD
3.51%
(0.66)
↑
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$25.92B
-32.44
-7.34%
↓
$80.45 USD
3.51%
(2.73)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$70.26B
17.33
+67.94%
↑
$37.25 CAD
3.44%
(1.24)
↑
+
DOW
NYSE
基础材料板块
Dow Inc.
$29.29B
-11.06
-4.81%
↓
$40.82 USD
3.42%
(1.35)
↑
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$33.13B
-2.29
+303.47%
↑
$115.21 USD
3.42%
(3.81)
↑
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$17.72B
-21.41
+10.43%
↑
$45.17 USD
3.41%
(1.49)
↑
+
AMR
NYSE
工业板块
Alta Mesa Resources Inc.
$2.87B
-47.10
+40.69%
↑
$223.26 USD
3.40%
(7.34)
↑
+
XOM
NYSE
能源板块
Exxon Mobil Corporation
$712.47B
25.56
+38.96%
↑
$170.99 USD
3.36%
(5.56)
↑
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.94B
22.45
+71.61%
↑
$2.47 CAD
3.35%
(0.08)
↑
+
LGN
NASDAQ
工业板块
Legence Corp. Class A Comm...
$5.76B
-421.15
$54.75 USD
3.34%
(1.77)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.49B
10.63
+22.19%
↑
$26.69 USD
3.33%
(0.86)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$50.60B
17.19
+76.20%
↑
$26.82 USD
3.31%
(0.86)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$8.52B
10.16
+155.59%
↑
$33.53 USD
3.30%
(1.07)
↑
+
OR.TO
TSX
基础材料板块
Osisko Gold Royalties Ltd
$9.18B
32.57
+99.05%
↑
$48.86 CAD
3.30%
(1.56)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.67B
-7.40
-23.49%
↓
$11.1 USD
3.26%
(0.35)
↑
+
OR
NYSE
基础材料板块
Osisko Gold Royalties Ltd
$6.61B
32.32
+109.02%
↑
$35.23 USD
3.25%
(1.11)
↑
+
ASA
NYSE
金融服务板块
ASA Gold and Precious Meta...
$1.10B
1.66
+157.02%
↑
$58.51 USD
3.23%
(1.83)
↑
+
CJ.TO
TSX
能源板块
Cardinal Energy Ltd.
$1.96B
86.92
+64.69%
↑
$11.3 CAD
3.20%
(0.35)
↑
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$9.75B
-4.56
-21.17%
↓
$48.99 USD
3.20%
(1.52)
↑
+
BSX.TO
TSX
基础材料板块
Belo Sun Mining Corp
$0.59B
-65.00
+584.88%
↑
$1.3 CAD
3.17%
(0.04)
↑
+
AEM.TO
TSX
基础材料板块
Agnico Eagle Mines Limited
$134.39B
21.99
+100.73%
↑
$268.22 CAD
3.15%
(8.20)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$8.42B
16.66
+183.56%
↑
$45.48 CAD
3.15%
(1.39)
↑
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Limited
$96.90B
21.85
+110.68%
↑
$193.4 USD
3.11%
(5.84)
↑
+
PSK.TO
TSX
能源板块
PrairieSky Royalty Ltd.
$7.72B
38.15
+21.62%
↑
$33.19 CAD
3.11%
(1.00)
↑
+
CIA.TO
TSX
基础材料板块
Champion Iron Limited
$2.66B
14.68
+0.45%
↑
$4.99 CAD
3.10%
(0.15)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.05B
398.67
+226.72%
↑
$23.92 USD
3.10%
(0.72)
↑
+
SEA.TO
TSX
基础材料板块
Seabridge Gold Inc.
$3.75B
-65.29
+163.01%
↑
$35.91 CAD
3.07%
(1.07)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$4.65B
5.97
+192.84%
↑
$23.23 CAD
3.06%
(0.69)
↑
+
SA
NYSE
基础材料板块
Seabridge Gold Inc. (Canad...
$2.70B
-64.80
+176.16%
↑
$25.92 USD
3.06%
(0.77)
↑
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.50B
-3.35
+92.40%
↑
$3.38 USD
3.05%
(0.10)
↑
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$6.95B
-6.07
+0.39%
↑
$63.41 USD
3.04%
(1.87)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$34.55B
14.74
+173.27%
↑
$28.735 USD
3.03%
(0.84)
↑
+
MTZ
NYSE
工业板块
MasTec Inc.
$24.93B
62.45
+145.90%
↑
$316.01 USD
3.02%
(9.27)
↑
+
SENEA
NASDAQ
消费必需品板块
Seneca Foods Corp. Class A...
$1.04B
11.69
+65.93%
↑
$151.78 USD
3.01%
(4.43)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$9.21B
11.06
+1,079.15%
↑
$40.92 CAD
3.00%
(1.19)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$145.04B
13.47
+53.70%
↑
$69.53 CAD
2.98%
(2.01)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$2.58B
-92.11
+197.30%
↑
$8.29 CAD
2.98%
(0.24)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$47.77B
14.80
+160.34%
↑
$39.81 CAD
2.97%
(1.15)
↑
+
RGLD
NASDAQ
基础材料板块
Royal Gold Inc.
$15.58B
35.51
+70.36%
↑
$237.54 USD
2.97%
(6.85)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$3.12B
-7.52
+150.09%
↑
$51.76 USD
2.96%
(1.49)
↑
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$7.46B
17.45
+38.75%
↑
$9.77 CAD
2.95%
(0.28)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$50.77B
16.39
+42.24%
↑
$105.04 CAD
2.95%
(3.01)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$9.06B
9.38
+47.11%
↑
$14.35 USD
2.94%
(0.41)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$89.51B
13.26
+121.91%
↑
$53.43 CAD
2.93%
(1.52)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$64.63B
13.17
-8.37%
↓
$38.579 USD
2.93%
(1.10)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$20.97B
15.21
+52.72%
↑
$136.45 USD
2.93%
(3.89)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$14.25B
18.11
-26.34%
↓
$53.07 USD
2.89%
(1.49)
↑
+
EGY
NYSE
能源板块
VAALCO Energy Inc.
$0.67B
-15.71
+42.79%
↑
$6.44 USD
2.88%
(0.18)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$111.60B
16.14
+16.06%
↑
$66.48 USD
2.88%
(1.86)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$104.49B
13.32
+61.17%
↑
$50.09 USD
2.85%
(1.39)
↑
+
COMT
NASDAQ
iShares Commodities Select...
$0.79B
80.30
+22.26%
↑
$33.88 USD
2.85%
(0.94)
↑
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$21.15B
-32.33
+122.36%
↑
$179.45 USD
2.84%
(4.95)
↑
+
FNV.TO
TSX
基础材料板块
Franco-Nevada Corporation
$62.51B
40.94
+61.61%
↑
$324.25 CAD
2.81%
(8.85)
↑
+
XEG.TO
TSX
iShares S&P/TSX Capped...
$1.88B
19.30
+50.03%
↑
$27.42 CAD
2.81%
(0.75)
↑
+
ZLAB
NASDAQ
医疗板块
Zai Lab Limited
$1.99B
-11.25
-47.63%
↓
$18 USD
2.80%
(0.49)
↑
+
IPO.TO
TSX
能源板块
InPlay Oil Corp.
$0.51B
-57.50
+77.16%
↑
$18.4 CAD
2.79%
(0.50)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$122.82B
6.03
+35.69%
↑
$18.8 USD
2.79%
(0.51)
↑
+
PXT.TO
TSX
能源板块
Parex Resources Inc.
$2.59B
7.48
+84.86%
↑
$26.94 CAD
2.79%
(0.73)
↑
+
BW
NYSE
科技板块
Babcock & Wilcox Enterpris...
$1.57B
-33.02
+1,231.75%
↑
$14.86 USD
2.77%
(0.40)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$7.47B
-74.38
-34.20%
↓
$15.62 USD
2.76%
(0.42)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$111.42B
15.98
+147.80%
↑
$102.1 USD
2.76%
(2.74)
↑
+
SGY.TO
TSX
能源板块
Surge Energy Inc.
$0.88B
22.35
+52.14%
↑
$8.94 CAD
2.76%
(0.24)
↑
+
EXE.TO
TSX
医疗板块
Extendicare Inc.
$2.47B
23.59
+103.57%
↑
$26.19 CAD
2.75%
(0.70)
↑
+
AZN
NYSE
医疗板块
Astrazeneca PLC
$146.05B
28.85
+155.02%
↑
$188.42 USD
2.74%
(5.02)
↑
+
FET
NYSE
能源板块
Forum Energy Technologies ...
$0.70B
-76.44
+205.95%
↑
$61.92 USD
2.72%
(1.64)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$110.07B
19.07
+54.69%
↑
$92.5 CAD
2.71%
(2.44)
↑
+
CCU
NYSE
消费必需品板块
Compania Cervecerias Unida...
$2.04B
15.79
-19.21%
↓
$11.05 USD
2.70%
(0.29)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$12.59B
9.62
+150.56%
↑
$75.33 USD
2.70%
(1.98)
↑
+
CLS.TO
TSX
科技板块
Celestica Inc.
$44.71B
39.62
+181.37%
↑
$388.66 CAD
2.66%
(10.08)
↑
+
FNV
NYSE
基础材料板块
Franco-Nevada Corporation
$45.10B
40.55
+69.76%
↑
$233.95 USD
2.66%
(6.07)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$36.59B
16.89
+49.31%
↑
$75.65 USD
2.66%
(1.96)
↑
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd.
$1.20B
-5.26
+25.73%
↑
$6.365 USD
2.66%
(0.16)
↑
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporation
$27.38B
19.19
+186.04%
↑
$32.04 CAD
2.63%
(0.82)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$7.74B
11.06
+36.53%
↑
$74.21 USD
2.63%
(1.90)
↑
+
TNK
NYSE
能源板块
Teekay Tankers Ltd.
$2.51B
7.17
+86.17%
↑
$72.45 USD
2.62%
(1.85)
↑
+
TTI
NYSE
能源板块
Tetra Technologies Inc.
$1.16B
287.33
+140.96%
↑
$8.62 USD
2.62%
(0.22)
↑
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.33B
-16.65
+88.14%
↑
$4.33 USD
2.61%
(0.11)
↑
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$6.36B
13.11
+82.78%
↑
$4.72 CAD
2.61%
(0.12)
↑
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$6.53B
35.01
+202.60%
↑
$538.04 USD
2.60%
(13.65)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$79.37B
18.94
+62.37%
↑
$66.66 USD
2.59%
(1.68)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$4.91B
118.21
+177.78%
↑
$49.65 USD
2.58%
(1.25)
↑
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$90.06B
27.97
+69.49%
↑
$181.25 CAD
2.56%
(4.52)
↑
+
TLX
NASDAQ
605
$3.12B
-460.00
-55.43%
↓
$9.2 USD
2.56%
(0.23)
↑
+
MNR
NYSE
房地产板块
Monmouth Real Estate Inves...
$2.45B
13.13
-8.52%
↓
$14.57 USD
2.53%
(0.36)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$18.71B
19.49
+165.21%
↑
$77.395 CAD
2.51%
(1.90)
↑
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.99B
30.30
+22.10%
↑
$13.94 USD
2.50%
(0.34)
↑
+
CLS
NYSE
科技板块
Celestica Inc.
$32.22B
39.14
+195.26%
↑
$280.22 USD
2.50%
(6.84)
↑
+
VLO
NYSE
能源板块
Valero Energy Corporation
$76.05B
33.55
+76.59%
↑
$254.32 USD
2.49%
(6.18)
↑
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$11.52B
44.66
+37.02%
↑
$29.92 USD
2.47%
(0.72)
↑
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$3.92B
10.77
+85.21%
↑
$75.71 USD
2.44%
(1.80)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$20.42B
13.38
+47.01%
↑
$190.29 USD
2.40%
(4.46)
↑
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$4.61B
-16.67
+78.99%
↑
$6 CAD
2.39%
(0.14)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$54.25B
14.74
+5.20%
↑
$119.8 USD
2.39%
(2.80)
↑
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$4.29B
-19.79
+152.33%
↑
$4.75 CAD
2.37%
(0.11)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$9.31B
13.50
+144.40%
↑
$46.86 CAD
2.36%
(1.08)
↑
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$1.18B
-9.38
+188.21%
↑
$16.89 USD
2.36%
(0.39)
↑
+
III.TO
TSX
基础材料板块
Imperial Metals Corporatio...
$1.31B
8.27
+257.14%
↑
$7.36 CAD
2.36%
(0.17)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$24.91B
26.11
+63.89%
↑
$128.72 USD
2.35%
(2.96)
↑
+
PSI.TO
TSX
能源板块
Pason Systems Inc.
$1.06B
20.03
+0.30%
↑
$13.62 CAD
2.33%
(0.31)
↑
+
PSX
NYSE
能源板块
Phillips 66
$75.45B
17.45
+35.03%
↑
$188.28 USD
2.32%
(4.27)
↑
+
SHLS
NASDAQ
科技板块
Shoals Technologies Group,...
$1.11B
33.10
+92.15%
↑
$6.62 USD
2.32%
(0.15)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.71B
13.36
+156.62%
↑
$33.8 USD
2.30%
(0.76)
↑
+
ALC.TO
TSX
工业板块
Algoma Central Corporation
$0.86B
5.99
+44.45%
↑
$21.16 CAD
2.27%
(0.47)
↑
+
SLB
NYSE
能源板块
Schlumberger N.V.
$80.00B
22.77
+17.94%
↑
$53.5 USD
2.27%
(1.19)
↑
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics Inc.
$0.77B
-30.13
+665.61%
↑
$4.52 USD
2.26%
(0.10)
↑
+
EVT.TO
TSX
工业板块
Economic Investment Trust ...
$1.19B
0.43
-86.75%
↓
$22 CAD
2.23%
(0.48)
↑
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$26.09B
-4.46
-24.51%
↓
$22.04 USD
2.23%
(0.48)
↑
+
MUSA
NYSE
消费周期性板块
Murphy USA Inc.
$9.38B
21.00
-2.36%
↓
$506.24 USD
2.23%
(11.04)
↑
+
PDBC
NASDAQ
PowerShares Optimum Yield ...
$5.63B
0.00
+22.94%
↑
$17.4 USD
2.23%
(0.38)
↑
+
HGER
NYSE
Harbor ETF Trust
$0.73B
0.00
$30.79 USD
2.22%
(0.67)
↑
+
YSS
NYSE
科技板块
York Space Systems, Inc.
$2.75B
-30.08
$21.66 USD
2.22%
(0.47)
↑
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.52B
33.61
+129.80%
↑
$6.05 USD
2.20%
(0.13)
↑
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$2.84B
-139.50
+172.00%
↑
$47.43 USD
2.20%
(1.02)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$14.22B
18.08
-26.33%
↓
$52.97 USD
2.16%
(1.12)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$133.85B
6.66
+36.57%
↑
$20.77 USD
2.16%
(0.44)
↑
+
FRMEP
NASDAQ
First Merchants Corporatio...
$1.50B
6.86
+1.63%
↑
$26.15 USD
2.15%
(0.55)
↑
+
WRN.TO
TSX
基础材料板块
Western Copper and Gold Co...
$0.67B
-166.50
+150.44%
↑
$3.33 CAD
2.15%
(0.07)
↑
+
NOAH
NYSE
金融服务板块
Noah Holdings Limited
$0.67B
8.78
+3.47%
↑
$10.1 USD
2.12%
(0.21)
↑
+
WPK.TO
TSX
消费周期性板块
Winpak Ltd.
$2.65B
14.61
+17.30%
↑
$45.15 CAD
2.10%
(0.93)
↑
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$52.64B
71.32
+28.78%
↑
$155.48 USD
2.09%
(3.18)
↑
+
TVK.TO
TSX
能源板块
TerraVest Industries Inc.
$3.08B
33.70
+15.16%
↑
$141.87 CAD
2.08%
(2.89)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$81.42B
30.51
+67.73%
↑
$55.22 USD
2.07%
(1.12)
↑
+
PRMB
NYSE
Primo Brands Corporation
$6.63B
86.90
-36.14%
↓
$18.25 USD
2.07%
(0.37)
↑
+
PRIM
NYSE
工业板块
Primoris Services Corporat...
$7.76B
28.59
+115.94%
↑
$143.5 USD
2.06%
(2.90)
↑
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$50.17B
231.92
+939.84%
↑
$702.73 USD
2.02%
(13.93)
↑
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceuticals I...
$0.99B
-4.91
+40.68%
↑
$19.33 USD
2.01%
(0.38)
↑
+
SENEB
NASDAQ
消费必需品板块
Seneca Foods Corp. Class B...
$1.04B
11.64
+64.04%
↑
$151 USD
2.01%
(2.97)
↑
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR/USD...
$2.61B
9.63
+118.49%
↑
$25.05 USD
2.00%
(0.49)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$46.34B
47.55
+10.52%
↑
$73.22 USD
1.99%
(1.43)
↑
+
TDW
NYSE
能源板块
Tidewater Inc.
$4.08B
12.41
+82.91%
↑
$82.4 USD
1.98%
(1.60)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$8.13B
10.75
+14.06%
↑
$65.45 USD
1.95%
(1.25)
↑
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$5.98B
-65.83
+160.01%
↑
$152.07 USD
1.94%
(2.89)
↑
+
SBR
NYSE
能源板块
Sabine Royalty Trust
$1.11B
15.14
+12.46%
↑
$76.29 USD
1.94%
(1.45)
↑
+
FPS
NYSE
金融服务板块
Forgent Power Solutions, I...
$7.15B
-1,021.33
$30.64 USD
1.93%
(0.58)
↑
+
KITS.TO
TSX
Kits Eyecare Ltd
$0.50B
164.56
+54.99%
↑
$14.81 CAD
1.93%
(0.28)
↑
+
DNOW
NYSE
能源板块
NOW Inc.
$1.44B
-16.12
-24.94%
↓
$12.25 USD
1.91%
(0.23)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$63.91B
12.30
+17.00%
↑
$296.91 USD
1.89%
(5.51)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.80B
15.07
-16.84%
↓
$41.6 USD
1.89%
(0.77)
↑
+
AR
NYSE
能源板块
Antero Resources Corporati...
$13.93B
22.24
+6.40%
↑
$45.15 USD
1.85%
(0.82)
↑
+
LIF.TO
TSX
基础材料板块
Labrador Iron Ore Royalty ...
$1.84B
18.29
-2.25%
↓
$28.71 CAD
1.84%
(0.52)
↑
+
MDI.TO
TSX
基础材料板块
Major Drilling Group Inter...
$1.28B
86.39
+110.40%
↑
$15.55 CAD
1.83%
(0.28)
↑
+
JOE
NYSE
房地产板块
St. Joe Company (The)
$3.55B
30.86
+47.68%
↑
$61.42 USD
1.82%
(1.10)
↑
+
TOU.TO
TSX
能源板块
Tourmaline Oil Corp.
$26.46B
100.54
-0.38%
↓
$68.37 CAD
1.82%
(1.22)
↑
+
CHE-UN.TO
TSX
基础材料板块
Chemtrade Logistics Income...
$1.85B
13.40
+57.01%
↑
$16.35 CAD
1.81%
(0.29)
↑
+
UNFI
NYSE
消费必需品板块
United Natural Foods Inc.
$2.80B
-35.06
+44.12%
↑
$45.93 USD
1.80%
(0.81)
↑
+
AAV.TO
TSX
能源板块
Advantage Oil & Gas Ltd.
$1.99B
38.55
+12.38%
↑
$11.95 CAD
1.79%
(0.21)
↑
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$5.63B
84.66
+31.59%
↑
$55.03 USD
1.79%
(0.97)
↑
+
FTGC
NASDAQ
First Trust Global Tactica...
$2.16B
0.00
+10.21%
↑
$28.4234 USD
1.78%
(0.50)
↑
+
TR
NYSE
消费必需品板块
Tootsie Roll Industries In...
$3.18B
31.85
+33.66%
↑
$42.36 USD
1.78%
(0.74)
↑
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$11.29B
17.39
+12.57%
↑
$47.65 USD
1.75%
(0.82)
↑
+
TGS
NYSE
基础设施板块
Transportadora de Gas del ...
$5.17B
17.18
+18.72%
↑
$34.37 USD
1.75%
(0.59)
↑
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$5.99B
-37.39
+111.31%
↑
$51.23 USD
1.71%
(0.86)
↑
+
SII.TO
TSX
金融服务板块
Sprott Inc.
$4.84B
52.47
+234.15%
↑
$187.83 CAD
1.71%
(3.16)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.62B
-2.85
+62.16%
↑
$2.39 USD
1.70%
(0.04)
↑
+
GUD.TO
TSX
医疗板块
Knight Therapeutics Inc.
$0.71B
-144.00
+8.86%
↑
$7.2 CAD
1.69%
(0.12)
↑
+
WTE.TO
TSX
工业板块
Westshore Terminals Invest...
$2.09B
23.04
+30.92%
↑
$33.87 CAD
1.68%
(0.56)
↑
+
OIS
NYSE
能源板块
Oil States International I...
$0.73B
-6.56
+140.57%
↑
$12.2 USD
1.67%
(0.20)
↑
+
ANDE
NASDAQ
消费必需品板块
The Andersons Inc.
$2.48B
26.23
+59.13%
↑
$73.19 USD
1.65%
(1.19)
↑
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stock
$3.79B
0.00
$6.18 USD
1.64%
(0.10)
↑
+
INSW
NYSE
工业板块
International Seaways Inc.
$3.52B
11.42
+110.01%
↑
$71.16 USD
1.64%
(1.15)
↑
+
MYRG
NASDAQ
工业板块
MYR Group Inc.
$4.25B
36.32
+123.91%
↑
$273.47 USD
1.64%
(4.41)
↑
+
MLCO
NASDAQ
消费周期性板块
Melco Resorts & Entertainm...
$2.29B
12.22
+1.21%
↑
$5.62 USD
1.63%
(0.09)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$8.72B
8.09
-26.86%
↓
$36.72 USD
1.63%
(0.59)
↑
+
POU.TO
TSX
能源板块
Paramount Resources Ltd.
$4.36B
3.44
+74.77%
↑
$30.16 CAD
1.62%
(0.48)
↑
+
CVX
NYSE
能源板块
Chevron Corporation
$422.13B
31.85
+23.04%
↑
$211.135 USD
1.61%
(3.34)
↑
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.95B
7.37
+88.21%
↑
$12.6 USD
1.61%
(0.20)
↑
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.18B
33.70
-31.43%
↓
$10.11 USD
1.61%
(0.16)
↑
+
CUBB
NYSE
工业板块
Customers Bancorp, Inc 5.3...
$0.76B
0.00
+12.78%
↑
$22.2499 USD
1.60%
(0.35)
↑
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.31B
-0.94
-62.06%
↓
$9.53 USD
1.60%
(0.15)
↑
+
CHD
NYSE
消费必需品板块
Church & Dwight Company In...
$22.43B
31.35
-9.62%
↓
$94.69 USD
1.58%
(1.47)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.78B
12.80
+3.92%
↑
$53.38 USD
1.58%
(0.83)
↑
+
MHNC
NYSE
Maiden Holdings North Amer...
$1.21B
0.00
-19.16%
↓
$12.25 USD
1.58%
(0.19)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$3.92B
-26.16
$14.91 USD
1.57%
(0.23)
↑
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$2.91B
13.82
+71.49%
↑
$18.1 USD
1.57%
(0.28)
↑
+
HSY
NYSE
消费必需品板块
The Hershey Company
$43.32B
49.36
+27.87%
↑
$213.73 USD
1.57%
(3.30)
↑
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$5.85B
18.71
+24.20%
↑
$32.36 USD
1.57%
(0.50)
↑
+
FIH-U.TO
TSX
金融服务板块
Fairfax India Holdings Cor...
$1.71B
5.38
-0.71%
↓
$16.4 CAD
1.55%
(0.25)
↑
+
DY
NYSE
工业板块
Dycom Industries Inc.
$10.25B
35.81
+138.42%
↑
$341.96 USD
1.54%
(5.19)
↑
+
IMKTA
NASDAQ
消费必需品板块
Ingles Markets Incorporate...
$1.69B
17.76
+37.80%
↑
$89 USD
1.54%
(1.35)
↑
+
SD
NYSE
能源板块
SandRidge Energy Inc.
$0.63B
9.02
+49.54%
↑
$17.14 USD
1.54%
(0.26)
↑
+
CIGI.TO
TSX
房地产板块
Colliers International Gro...
$6.91B
49.95
-15.79%
↓
$138.85001 CAD
1.52%
(2.08)
↑
+
FM.TO
TSX
基础材料板块
First Quantum Minerals Ltd...
$25.95B
-783.25
+71.46%
↑
$31.33 CAD
1.52%
(0.47)
↑
+
RSI.TO
TSX
消费必需品板块
Rogers Sugar Inc.
$0.85B
11.29
+21.04%
↑
$6.66 CAD
1.52%
(0.10)
↑
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$22.77B
114.14
+1.22%
↑
$63.92 USD
1.52%
(0.96)
↑
+
ERD.TO
TSX
基础材料板块
Erdene Resource Developmen...
$2.23B
-46.77
+58.88%
↑
$6.08 CAD
1.50%
(0.09)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$4.52B
-0.65
+10.81%
↑
$13.5 USD
1.50%
(0.20)
↑
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$0.79B
16.48
+185.11%
↑
$4.78 CAD
1.49%
(0.07)
↑
+
OXY
NYSE
能源板块
Occidental Petroleum Corpo...
$64.42B
46.66
+19.88%
↑
$65.32 USD
1.49%
(0.96)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$16.92B
13.42
+2.31%
↑
$29.39 CAD
1.48%
(0.43)
↑
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$209.26B
25.68
+5.21%
↑
$153.04 USD
1.47%
(2.21)
↑
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$176.47B
17.25
+46.50%
↑
$69.5 USD
1.46%
(1.00)
↑
+
BKV
NYSE
能源板块
BKV Corporation
$3.23B
15.12
+48.70%
↑
$29.94 USD
1.46%
(0.43)
↑
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$27.57B
16.21
+17.47%
↑
$36.31 USD
1.45%
(0.52)
↑
+
MPC
NYSE
能源板块
Marathon Petroleum Corpora...
$74.25B
18.51
+56.32%
↑
$251.91 USD
1.45%
(3.60)
↑
+
今天实时板块的加权价格变化:
+2.96%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
MSTX
NASDAQ
Defiance Daily Target ...
$0.63B
0.00
-69.18%
$19.99 USD
-2.36
(-10.56%)
↓
117.51
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.64B
-13.32
-10.95%
$9.86 USD
-0.56
(-5.33%)
↓
40.33
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.66B
-123.73
2,850.73%
$60.63 USD
+2.12
(3.62%)
↑
23.45
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.25B
-17.37
168.53%
$12.68 USD
-1.32
(-9.43%)
↓
19.47
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.45B
0.00
77.82%
$67.26 USD
-3.14
(-4.46%)
↓
17.78
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$7.39B
-153.45
410.82%
$98.21 USD
+0.79
(0.81%)
↑
15.94
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$4.77B
-51.88
1,246.71%
$52.92 USD
-0.25
(-0.47%)
↓
14.35
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$3.05B
-2.17
-35.00%
$8.02 USD
-0.56
(-6.53%)
↓
12.94
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$50.17B
231.92
939.84%
$702.73 USD
+13.93
(2.02%)
↑
11.13
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.25B
-218.75
0.00%
$8.75 USD
-0.10
(-1.13%)
↓
10.21
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.56B
-2.54
-22.04%
$4.22 USD
-0.29
(-6.43%)
↓
9.82
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$6.80B
60.59
-7.75%
$10.30 USD
-0.41
(-3.83%)
↓
9.69
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.60B
39.36
70.34%
$58.71 USD
-1.00
(-1.67%)
↓
9.62
+
IREN
NASDAQ
Iris Energy Ltd
$11.64B
24.37
459.91%
$35.09 USD
-2.36
(-6.30%)
↓
9.35
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.91B
-14.53
288.51%
$8.28 USD
-0.74
(-8.20%)
↓
9.23
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$24.86B
-212.86
0.00%
$93.66 USD
-4.61
(-4.69%)
↓
8.23
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$4.16B
-34.29
246.72%
$27.43 USD
-1.16
(-4.06%)
↓
8.12
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.21B
-8.17
22.66%
$8.66 USD
-0.64
(-6.88%)
↓
7.59
+
HGER
NYSE
Harbor ETF Trust
$0.73B
0.00
0.00%
$30.79 USD
+0.67
(2.22%)
↑
7.53
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$34.99B
-8.28
-51.91%
$126.03 USD
-6.90
(-5.19%)
↓
7.25
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.42B
-19.03
82.03%
$13.32 USD
-1.09
(-7.56%)
↓
7.16
+
ETHA
NASDAQ
iShares Ethereum Trust...
$9.17B
0.00
2.18%
$15.01 USD
-0.45
(-2.91%)
↓
7.07
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.40B
-1.83
7.89%
$2.91 USD
+0.04
(1.39%)
↑
6.89
+
POET
NASDAQ
POET Technologies Inc....
$0.68B
-7.31
69.03%
$5.19 USD
-0.30
(-5.46%)
↓
6.80
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$4.59B
30.78
4.17%
$48.49 USD
-0.93
(-1.88%)
↓
6.60
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$0.91B
-60.55
15.70%
$6.66 USD
-0.46
(-6.46%)
↓
6.57
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.66B
-4.96
381.94%
$7.04 USD
-0.39
(-5.25%)
↓
6.51
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.18B
-2.30
-26.96%
$11.22 USD
-0.18
(-1.58%)
↓
6.25
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$2.20B
15.42
-19.14%
$9.25 USD
+0.96
(11.58%)
↑
5.95
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.84B
-18.45
-18.68%
$20.29 USD
-0.86
(-4.07%)
↓
5.93
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.50B
-3.35
92.40%
$3.38 USD
+0.10
(3.05%)
↑
5.91
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.50B
-1.54
36.27%
$2.18 USD
-0.07
(-3.11%)
↓
5.89
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.10B
-15.00
101.83%
$1.95 USD
-0.10
(-4.88%)
↓
5.84
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$19.42B
39.05
39.51%
$15.23 USD
-0.64
(-4.03%)
↓
5.72
+
NSA
NYSE
房地产板块
National Storage Affil...
$2.85B
53.72
-6.86%
$37.07 USD
-0.29
(-0.78%)
↓
5.60
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.61B
0.00
0.00%
$4.95 USD
+0.07
(1.43%)
↑
5.47
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.69B
-2.82
-43.28%
$7.07 USD
-0.07
(-0.98%)
↓
5.28
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.90B
-5.38
64.69%
$13.45 USD
-0.17
(-1.25%)
↓
5.21
+
RH
NYSE
消费周期性板块
RH
$2.46B
23.66
-45.41%
$130.84 USD
-1.19
(-0.90%)
↓
5.20
+
VSEC
NASDAQ
工业板块
VSE Corporation
$3.61B
68.08
71.06%
$170.89 USD
-2.68
(-1.54%)
↓
5.11
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.57B
-33.02
1,231.75%
$14.86 USD
+0.40
(2.77%)
↑
5.09
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.74B
21.19
-18.25%
$55.93 USD
-2.86
(-4.86%)
↓
5.01
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.14B
1.89
10.73%
$12.86 USD
-0.14
(-1.04%)
↓
5.00
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$11.00B
18.03
269.61%
$17.13 USD
+0.96
(5.94%)
↑
4.98
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.60B
-133.70
-30.59%
$26.74 USD
-1.06
(-3.81%)
↓
4.91
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.43B
55.04
-49.61%
$24.77 USD
-0.56
(-2.21%)
↓
4.90
+
COHR
NYSE
科技板块
Coherent Inc.
$38.61B
241.07
272.87%
$243.48 USD
+0.19
(0.08%)
↑
4.86
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.04B
5.54
-12.84%
$6.87 USD
-0.12
(-1.72%)
↓
4.83
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$1.20B
-5.26
25.73%
$6.37 USD
+0.16
(2.66%)
↑
4.67
+
PATH
NYSE
UiPath, Inc.
$5.72B
20.56
0.56%
$10.69 USD
-0.35
(-3.17%)
↓
4.64
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$1.96B
-8.98
602.82%
$37.00 USD
-2.76
(-6.94%)
↓
4.62
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.03B
30.92
10.65%
$48.27 USD
-0.92
(-1.87%)
↓
4.57
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$43.45B
36.21
-2.20%
$161.14 USD
-12.24
(-7.06%)
↓
4.54
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$402.85B
16.86
331.55%
$357.22 USD
+1.76
(0.50%)
↑
4.53
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$10.13B
23.64
-58.64%
$21.28 USD
-0.46
(-2.12%)
↓
4.45
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$10.20B
60.82
284.50%
$20.68 USD
+1.36
(7.04%)
↑
4.44
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$1.95B
16.94
-5.70%
$21.00 USD
-0.97
(-4.42%)
↓
4.43
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$1.00B
-108.40
327.10%
$32.52 USD
-2.05
(-5.93%)
↓
4.37
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$19.21B
88.62
254.82%
$171.92 USD
-2.76
(-1.58%)
↓
4.34
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.29B
8.00
-52.65%
$6.80 USD
-0.19
(-2.72%)
↓
4.30
+
AGX
NYSE
工业板块
Argan Inc.
$7.86B
66.66
278.02%
$566.62 USD
+155.77
(37.91%)
↑
4.30
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.40B
5.24
42.29%
$12.47 USD
-0.46
(-3.52%)
↓
4.30
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.15B
43.57
-27.67%
$36.16 USD
-2.79
(-7.16%)
↓
4.27
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$4.29B
24.87
-4.84%
$154.46 USD
-1.21
(-0.78%)
↓
4.27
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.53B
-0.71
-64.26%
$0.95 USD
-0.02
(-1.77%)
↓
4.22
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.10B
-2.80
-81.08%
$19.96 USD
-1.72
(-7.96%)
↓
4.19
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.96B
7.71
12.81%
$9.33 USD
-0.23
(-2.41%)
↓
4.17
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.53B
-6.13
-74.14%
$12.81 USD
-0.75
(-5.53%)
↓
4.13
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.80B
99.02
-52.19%
$87.14 USD
-2.38
(-2.65%)
↓
4.10
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$6.26B
-2.28
109.60%
$6.93 USD
+0.04
(0.58%)
↑
4.08
+
CF
NYSE
基础材料板块
CF Industries Holdings...
$20.97B
15.21
52.72%
$136.45 USD
+3.89
(2.93%)
↑
4.06
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.79B
-4.23
31.84%
$23.71 USD
-3.10
(-11.58%)
↓
4.04
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.71B
-5.85
-24.62%
$8.37 USD
-0.34
(-3.90%)
↓
4.03
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$5.63B
84.66
31.59%
$55.03 USD
+0.97
(1.79%)
↑
4.02
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$31.51B
-360.11
553.73%
$133.24 USD
-0.28
(-0.21%)
↓
4.02
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.42B
20.10
0.73%
$18.49 USD
-1.36
(-6.85%)
↓
4.01
+
BRZE
NASDAQ
Braze, Inc.
$2.35B
-18.85
-45.79%
$23.00 USD
-0.31
(-1.33%)
↓
3.97
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.20B
-7.96
-28.74%
$12.66 USD
+0.11
(0.88%)
↑
3.96
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.63B
-21.19
148.30%
$8.90 USD
+0.34
(3.97%)
↑
3.93
+
CRDO
NASDAQ
Credo Technology Group...
$17.57B
52.33
127.59%
$95.24 USD
-1.20
(-1.24%)
↓
3.91
+
JHG
NYSE
金融服务板块
Janus Henderson Group ...
$7.92B
9.82
33.54%
$51.38 USD
-0.01
(-0.02%)
↓
3.88
+
WBI
NYSE
能源板块
WaterBridge Infrastruc...
$1.23B
-283.40
0.00%
$28.34 USD
+1.72
(6.46%)
↑
3.87
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.33B
-26.62
0.00%
$74.81 USD
-5.64
(-7.01%)
↓
3.86
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$5.26B
-22.15
285.42%
$47.41 USD
-3.18
(-6.28%)
↓
3.85
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$4.71B
32.63
91.13%
$29.04 USD
-0.82
(-2.75%)
↓
3.84
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$2.93B
9.17
-38.48%
$51.92 USD
-1.69
(-3.15%)
↓
3.84
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.61B
-8.13
236.44%
$1.87 USD
-0.09
(-4.59%)
↓
3.83
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.96B
-10.64
46.67%
$305.79 USD
-14.42
(-4.50%)
↓
3.82
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.93B
14.70
4.45%
$24.99 USD
-0.01
(-0.04%)
↓
3.81
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.96B
29.33
-28.84%
$37.84 USD
-2.34
(-5.82%)
↓
3.77
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$16.59B
37.30
30.31%
$114.50 USD
-2.75
(-2.35%)
↓
3.76
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.59B
-136.85
637.30%
$64.32 USD
+0.46
(0.72%)
↑
3.73
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.87B
-15.72
60.43%
$15.56 USD
+1.59
(11.38%)
↑
3.72
+
MASI
NASDAQ
医疗板块
Masimo Corporation
$9.51B
46.36
1.23%
$177.11 USD
+0.22
(0.12%)
↑
3.69
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$4.81B
-91.85
158.20%
$39.50 USD
+2.06
(5.52%)
↑
3.69
+
M
NYSE
消费周期性板块
Macy's Inc
$4.77B
7.73
33.21%
$17.94 USD
-0.55
(-2.97%)
↓
3.68
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.39B
-7.06
466.22%
$68.66 USD
-2.31
(-3.25%)
↓
3.66
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$4.63B
-2.82
-4.51%
$8.11 USD
-0.38
(-4.48%)
↓
3.63
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.18B
33.70
-31.43%
$10.11 USD
+0.16
(1.61%)
↑
3.61
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.62B
54.73
48.35%
$46.52 USD
+3.90
(9.15%)
↑
3.60
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.87B
-7.65
55.15%
$3.90 USD
+0.02
(0.52%)
↑
3.59
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.52B
33.61
129.80%
$6.05 USD
+0.13
(2.20%)
↑
3.58
+
U
NYSE
科技板块
Unity Software Inc.
$8.42B
-20.26
-14.79%
$19.45 USD
+2.32
(13.54%)
↑
3.55
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.56B
11.95
-41.02%
$21.99 USD
+1.04
(4.96%)
↑
3.52
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.68B
41.20
63.18%
$46.97 USD
-4.71
(-9.11%)
↓
3.51
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.66B
16.80
8.00%
$130.50 USD
-0.17
(-0.13%)
↓
3.50
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.92B
12.01
0.32%
$11.17 USD
-0.74
(-6.21%)
↓
3.49
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.16B
-3.22
6.66%
$3.51 USD
-0.18
(-4.88%)
↓
3.47
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.56B
61.53
0.00%
$36.30 USD
+0.20
(0.55%)
↑
3.42
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.50B
-9.96
299.13%
$30.38 USD
-1.33
(-4.19%)
↓
3.38
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$5.99B
-37.39
111.31%
$51.23 USD
+0.86
(1.71%)
↑
3.38
+
PLPC
NASDAQ
工业板块
Preformed Line Product...
$1.35B
38.64
91.99%
$275.88 USD
+3.18
(1.17%)
↑
3.38
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.02B
25.64
7.99%
$48.84 USD
-0.81
(-1.63%)
↓
3.37
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$3.40B
20.34
82.37%
$99.05 USD
-3.15
(-3.08%)
↓
3.36
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$1.81B
-36.92
-41.70%
$4.43 USD
+0.36
(8.85%)
↑
3.33
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$3.64B
34.49
16.11%
$61.05 USD
-5.83
(-8.72%)
↓
3.33
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$2.15B
-6.95
-20.99%
$8.13 USD
-0.02
(-0.25%)
↓
3.32
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.01B
18.82
-8.66%
$153.16 USD
-3.32
(-2.12%)
↓
3.31
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.82B
10.59
-75.47%
$15.35 USD
+0.21
(1.39%)
↑
3.31
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$0.87B
12.09
-41.12%
$37.73 USD
-1.63
(-4.14%)
↓
3.29
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$17.11B
11.00
-50.41%
$145.85 USD
-5.54
(-3.66%)
↓
3.27
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.04B
35.29
-25.53%
$31.76 USD
-0.88
(-2.70%)
↓
3.26
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.02B
12.50
-1.39%
$29.74 USD
-1.07
(-3.47%)
↓
3.24
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$2.25B
-8.92
-60.75%
$6.96 USD
-0.68
(-8.97%)
↓
3.24
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.91B
-4.27
14.37%
$14.77 USD
-0.83
(-5.32%)
↓
3.22
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.07B
-2.46
-61.01%
$7.76 USD
-0.55
(-6.62%)
↓
3.22
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$3.47B
46.90
0.00%
$182.90 USD
-10.41
(-5.39%)
↓
3.21
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$3.25B
9.17
281.54%
$65.67 USD
+2.66
(4.22%)
↑
3.20
+
RHI
NYSE
工业板块
Robert Half Internatio...
$2.51B
18.68
-56.66%
$24.84 USD
-0.25
(-1.00%)
↓
3.19
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.55B
3.21
-60.14%
$6.01 USD
-0.30
(-4.75%)
↓
3.15
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.97B
-0.90
-64.75%
$15.76 USD
+0.10
(0.64%)
↑
3.15
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.11B
-1.88
-22.08%
$22.91 USD
-0.94
(-3.94%)
↓
3.14
+
APA
NASDAQ
基础材料板块
Apache Corporation
$15.68B
11.13
74.68%
$44.39 USD
+1.59
(3.71%)
↑
3.14
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.57B
9.69
17.78%
$53.51 USD
+0.01
(0.02%)
↑
3.13
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$7.47B
-74.38
-34.20%
$15.62 USD
+0.42
(2.76%)
↑
3.12
+
GPK
NYSE
消费周期性板块
Graphic Packaging Hold...
$2.73B
6.24
-60.78%
$9.23 USD
-0.11
(-1.18%)
↓
3.11
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.84B
-1.08
-22.50%
$6.44 USD
-0.18
(-2.72%)
↓
3.11
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.10B
22.18
6.79%
$38.60 USD
-1.08
(-2.72%)
↓
3.11
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.01B
-0.89
-49.73%
$14.78 USD
-0.82
(-5.26%)
↓
3.09
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$3.92B
-26.16
0.00%
$14.91 USD
+0.23
(1.57%)
↑
3.08
+
TPH
NYSE
消费周期性板块
TRI Pointe Group Inc.
$3.97B
17.17
45.74%
$46.69 USD
+0.02
(0.04%)
↑
3.06
+
GSY.TO
TSX
金融服务板块
goeasy Ltd.
$0.59B
2.66
-57.48%
$36.47 CAD
-1.73
(-4.53%)
↓
3.06
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$7.76B
25.51
63.71%
$301.25 USD
+2.21
(0.74%)
↑
3.06
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.33B
-16.65
88.14%
$4.33 USD
+0.11
(2.61%)
↑
3.06
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.73B
14.80
55.98%
$16.13 USD
+0.06
(0.37%)
↑
3.05
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.23B
-5.20
52.54%
$148.45 USD
+8.87
(6.35%)
↑
3.05
+
NSP
NYSE
工业板块
Insperity Inc.
$1.00B
-139.42
-74.30%
$26.49 USD
-0.33
(-1.23%)
↓
3.04
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.52B
6.02
-5.23%
$7.71 USD
-0.10
(-1.28%)
↓
3.01
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$5.04B
70.13
37.58%
$65.22 USD
+5.76
(9.69%)
↑
3.00
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.43B
-6.91
14.96%
$21.00 USD
-2.32
(-9.95%)
↓
3.00
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$3.46B
-59.85
-56.51%
$20.35 USD
-0.90
(-4.24%)
↓
3.00
+
FIG
NYSE
科技板块
Figma, Inc.
$9.84B
-5.44
0.00%
$20.19 USD
-1.96
(-8.85%)
↓
2.98
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.44B
10.25
-65.74%
$50.13 USD
-0.32
(-0.63%)
↓
2.98
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$1.32B
-12.79
124.08%
$28.90 USD
-1.05
(-3.51%)
↓
2.97
+
APGE
NASDAQ
Apogee Therapeutics, I...
$4.31B
-18.44
95.58%
$77.82 USD
-0.60
(-0.77%)
↓
2.96
+
HL
NYSE
基础材料板块
Hecla Mining Company
$12.02B
36.59
266.37%
$17.93 USD
+0.74
(4.30%)
↑
2.94
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$8.78B
139.67
-2.66%
$75.42 USD
-3.48
(-4.41%)
↓
2.93
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$4.64B
-27.10
67.81%
$60.70 USD
-5.29
(-8.02%)
↓
2.92
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.56B
8.95
90.89%
$93.81 USD
-1.05
(-1.11%)
↓
2.91
+
HOG
NYSE
消费周期性板块
Harley-Davidson Inc.
$2.30B
7.00
-28.15%
$19.47 USD
-0.02
(-0.10%)
↓
2.90
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.75B
-17.12
82.65%
$15.07 USD
-0.72
(-4.56%)
↓
2.88
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.46B
-3.25
42.59%
$12.37 USD
-0.87
(-6.57%)
↓
2.88
+
GERN
NASDAQ
医疗板块
Geron Corporation
$0.90B
-10.77
-8.11%
$1.40 USD
-0.14
(-9.09%)
↓
2.86
+
ZETA
NYSE
Zeta Global Holdings C...
$3.55B
-103.93
15.65%
$14.55 USD
-1.53
(-9.51%)
↓
2.85
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.61B
-34.24
-12.17%
$21.57 USD
-0.56
(-2.53%)
↓
2.85
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$9.21B
-42.40
64.59%
$184.43 USD
-11.48
(-5.86%)
↓
2.84
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.52B
-133.31
-39.95%
$34.66 USD
+2.77
(8.69%)
↑
2.83
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.01B
-11.19
59.55%
$1,610.02 USD
-70.80
(-4.21%)
↓
2.82
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$1.17B
47.94
97.27%
$16.30 USD
-0.58
(-3.44%)
↓
2.82
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$0.89B
-11.04
4.27%
$17.89 USD
-0.75
(-4.02%)
↓
2.81
+
RGLD
NASDAQ
基础材料板块
Royal Gold Inc.
$15.58B
35.51
70.36%
$237.54 USD
+6.85
(2.97%)
↑
2.81
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$8.75B
135.76
50.22%
$33.94 USD
-1.65
(-4.64%)
↓
2.80
+
NOG
NYSE
能源板块
Northern Oil and Gas I...
$3.00B
79.03
-4.52%
$30.82 USD
+0.41
(1.35%)
↑
2.80
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.88B
4.77
-7.94%
$15.73 USD
-0.28
(-1.75%)
↓
2.79
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.55B
-2.60
31.69%
$2.26 USD
-0.15
(-6.22%)
↓
2.78
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$8.02B
-182.32
185.81%
$34.64 USD
+0.20
(0.58%)
↑
2.78
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$59.44B
32.20
73.39%
$66.02 USD
-4.33
(-6.15%)
↓
2.76
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$2.92B
11.19
107.13%
$9.51 USD
+0.36
(3.93%)
↑
2.76
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$93.35B
28.21
531.14%
$275.34 USD
+1.99
(0.73%)
↑
2.75
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.37B
12.07
98.97%
$59.64 USD
+0.69
(1.17%)
↑
2.75
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.12B
-10.04
21.44%
$7.33 USD
+0.05
(0.69%)
↑
2.74
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$5.47B
22.94
-1.17%
$89.24 USD
-1.28
(-1.41%)
↓
2.71
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$0.66B
-122.00
-55.07%
$10.98 USD
-0.67
(-5.75%)
↓
2.71
+
BROS
NYSE
Dutch Bros Inc.
$8.08B
72.95
-23.31%
$46.69 USD
-1.33
(-2.77%)
↓
2.69
+
NB
NASDAQ
NioCorp Developments L...
$0.65B
-5.96
147.76%
$4.53 USD
-0.04
(-0.88%)
↓
2.69
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.00B
82.13
163.99%
$39.42 USD
-0.14
(-0.35%)
↓
2.68
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$12.25B
34.32
179.69%
$221.72 USD
-5.07
(-2.24%)
↓
2.68
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.11B
-17.31
143.00%
$17.66 USD
-1.65
(-8.54%)
↓
2.67
+
APEI
NASDAQ
消费必需品板块
American Public Educat...
$1.05B
40.89
131.56%
$57.24 USD
-0.18
(-0.31%)
↓
2.67
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$4.31B
-47.33
24.13%
$11.36 USD
+0.10
(0.89%)
↑
2.66
+
ASGN
NYSE
工业板块
On Assignment Inc.
$1.60B
14.45
-41.52%
$37.56 USD
-2.34
(-5.86%)
↓
2.65
+
FNB
NYSE
金融服务板块
F.N.B. Corporation
$5.78B
10.37
19.52%
$16.18 USD
-0.36
(-2.18%)
↓
2.63
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$4.67B
34.04
12.99%
$47.31 USD
-1.21
(-2.49%)
↓
2.61
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$3.61B
17.66
223.97%
$28.97 USD
-0.98
(-3.27%)
↓
2.61
+
MTN
NYSE
消费周期性板块
Vail Resorts Inc.
$4.53B
20.14
-15.30%
$126.49 USD
-3.64
(-2.80%)
↓
2.60
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$3.92B
10.77
85.21%
$75.71 USD
+1.80
(2.44%)
↑
2.59
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.04B
-24.87
13.52%
$12.93 USD
-0.04
(-0.31%)
↓
2.59
+
HNRG
NASDAQ
能源板块
Hallador Energy Compan...
$0.83B
17.57
67.00%
$17.57 USD
-0.81
(-4.41%)
↓
2.58
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$2.70B
17.67
21.32%
$54.07 USD
-1.26
(-2.28%)
↓
2.57
+
FROG
NASDAQ
科技板块
JFrog Ltd
$5.18B
-63.73
22.51%
$43.34 USD
-3.58
(-7.62%)
↓
2.57
+
FWRG
NASDAQ
First Watch Restaurant...
$0.63B
33.26
-32.28%
$10.31 USD
-0.60
(-5.50%)
↓
2.56
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$6.90B
15.03
-53.62%
$134.03 USD
-4.77
(-3.44%)
↓
2.56
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.60B
11.05
14.06%
$273.56 USD
-1.22
(-0.44%)
↓
2.54
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.27B
-60.36
-7.37%
$8.45 USD
-0.26
(-2.99%)
↓
2.54
+
BUR
NYSE
医疗板块
Burcon NutraScience Co...
$0.90B
14.73
-41.70%
$4.13 USD
-3.70
(-47.32%)
↓
2.53
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.63B
-4.04
142.12%
$3.35 USD
-0.19
(-5.37%)
↓
2.53
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$7.40B
-30.23
-0.67%
$42.62 USD
-2.91
(-6.39%)
↓
2.53
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.52B
-1.74
82.91%
$5.37 USD
-0.27
(-4.79%)
↓
2.53
+
ASIX
NYSE
基础材料板块
AdvanSix Inc.
$0.65B
13.37
-18.36%
$24.06 USD
-0.37
(-1.51%)
↓
2.52
+
LAUR
NASDAQ
消费必需品板块
Laureate Education Inc...
$4.96B
18.40
71.68%
$34.78 USD
-0.63
(-1.78%)
↓
2.51
+
ONON
NYSE
On Holding AG
$10.72B
41.53
-14.42%
$32.39 USD
+0.28
(0.87%)
↑
2.51
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$2.99B
25.62
51.55%
$97.35 USD
-1.00
(-1.02%)
↓
2.50
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$1.84B
-2.36
-19.59%
$13.77 USD
-0.80
(-5.49%)
↓
2.48
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$6.43B
14.12
-40.68%
$117.06 USD
-5.97
(-4.85%)
↓
2.48
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$4.00B
45.85
-39.71%
$37.60 USD
-0.93
(-2.41%)
↓
2.47
+
FIGR
NASDAQ
Figure Technology Solu...
$5.50B
70.45
0.00%
$31.00 USD
-0.94
(-2.94%)
↓
2.46
+
APOG
NASDAQ
工业板块
Apogee Enterprises Inc...
$0.70B
17.36
-26.57%
$32.46 USD
-0.26
(-0.79%)
↓
2.46
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.10B
45.64
39.02%
$51.57 USD
-0.28
(-0.54%)
↓
2.46
+
MNDY
NASDAQ
monday.com Ltd.
$3.43B
29.67
-71.94%
$66.47 USD
-2.91
(-4.19%)
↓
2.46
+
RDDT
NYSE
Reddit Inc
$23.28B
46.50
5.43%
$121.84 USD
-5.42
(-4.26%)
↓
2.45
+
VET
NYSE
能源板块
Vermilion Energy Inc. ...
$2.13B
-8.04
52.24%
$13.91 USD
+0.62
(4.67%)
↑
2.45
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$5.42B
26.18
-33.67%
$50.27 USD
-2.34
(-4.45%)
↓
2.44
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.13B
32.07
-47.53%
$14.43 USD
-0.69
(-4.56%)
↓
2.44
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.75B
7.34
-70.02%
$13.22 USD
-0.20
(-1.49%)
↓
2.43
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$19.14B
92.19
73.59%
$112.47 USD
-1.14
(-1.00%)
↓
2.43
+
VICR
NASDAQ
科技板块
Vicor Corporation
$6.89B
58.63
228.48%
$153.02 USD
-4.94
(-3.13%)
↓
2.43
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$4.19B
8.52
5.60%
$89.08 USD
-0.68
(-0.76%)
↓
2.41
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$9.35B
-29.30
119.23%
$71.50 USD
-2.20
(-2.99%)
↓
2.41
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.55B
16.51
5.57%
$106.81 USD
-4.46
(-4.01%)
↓
2.39
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$2.12B
-7.79
0.00%
$24.69 USD
-1.19
(-4.60%)
↓
2.38
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.31B
-0.94
-62.06%
$9.53 USD
+0.15
(1.60%)
↑
2.38
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$0.92B
-4.39
-40.20%
$5.14 USD
-0.38
(-6.88%)
↓
2.38
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.38B
3.28
28.21%
$8.45 USD
-0.50
(-5.59%)
↓
2.38
+
OLN
NYSE
基础材料板块
Olin Corporation
$3.30B
-32.23
1.81%
$29.01 USD
+0.41
(1.43%)
↑
2.37
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.54B
-1.51
-60.29%
$95.21 USD
+0.11
(0.12%)
↑
2.37
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$11.98B
29.11
-44.31%
$17.76 USD
-0.20
(-1.11%)
↓
2.37
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.42B
12.94
-11.37%
$10.87 USD
-0.32
(-2.86%)
↓
2.37
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.21B
40.35
-5.21%
$37.12 USD
-3.88
(-9.46%)
↓
2.37
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$0.89B
21.41
-2.97%
$31.47 USD
-1.38
(-4.20%)
↓
2.37
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$2.89B
-6.59
-6.80%
$11.14 USD
-0.70
(-5.91%)
↓
2.37
+
CNR
NYSE
工业板块
Cornerstone Building B...
$5.77B
-38.00
32.20%
$113.23 USD
+4.56
(4.20%)
↑
2.36
+
UAL
NASDAQ
工业板块
United Continental Hol...
$28.63B
8.67
18.29%
$88.44 USD
-4.25
(-4.59%)
↓
2.36
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$1.18B
-9.38
188.21%
$16.89 USD
+0.39
(2.36%)
↑
2.36
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$1.97B
-57.03
-45.77%
$16.54 USD
-1.75
(-9.57%)
↓
2.34
+
CIEN
NYSE
科技板块
Ciena Corporation
$56.81B
252.58
422.36%
$401.61 USD
+13.62
(3.51%)
↑
2.34
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.78B
21.00
-52.70%
$8.40 USD
+0.04
(0.48%)
↑
2.34
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$0.99B
-4.91
40.68%
$19.33 USD
+0.38
(2.01%)
↑
2.33
+
UNF
NYSE
工业板块
Unifirst Corporation
$4.58B
32.93
27.85%
$248.62 USD
-2.85
(-1.13%)
↓
2.32
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$0.92B
-575.00
-40.02%
$5.75 USD
-0.39
(-6.35%)
↓
2.32
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.80B
-200.18
10.03%
$66.06 USD
-0.94
(-1.40%)
↓
2.32
+
SXC
NYSE
基础材料板块
SunCoke Energy Inc.
$0.56B
-12.77
-33.56%
$6.64 USD
+0.02
(0.30%)
↑
2.32
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.51B
-4.63
-6.10%
$16.24 USD
-0.82
(-4.81%)
↓
2.31
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$2.87B
-47.10
40.69%
$223.26 USD
+7.34
(3.40%)
↑
2.31
+
OMDA
NASDAQ
医疗板块
Omada Health
$0.70B
-33.87
0.00%
$11.86 USD
-1.32
(-10.05%)
↓
2.31
+
VOYG
NYSE
Voyager Technologies, ...
$1.35B
-7.89
0.00%
$22.79 USD
-1.03
(-4.32%)
↓
2.30
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.88B
-4.64
-70.96%
$17.62 USD
-0.30
(-1.67%)
↓
2.30
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.19B
16.67
-35.85%
$27.67 USD
-1.50
(-5.14%)
↓
2.29
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.77B
5.74
-12.45%
$8.73 USD
-0.24
(-2.68%)
↓
2.28
+
ITGR
NYSE
医疗板块
Integer Holdings Corpo...
$2.99B
29.53
-28.82%
$85.33 USD
-1.50
(-1.73%)
↓
2.28
+
NESR
NASDAQ
能源板块
National Energy Servic...
$2.17B
41.37
175.15%
$21.51 USD
+0.08
(0.37%)
↑
2.27
+
ULTA
NASDAQ
消费周期性板块
Ulta Beauty Inc.
$22.88B
20.09
68.52%
$510.34 USD
-11.30
(-2.17%)
↓
2.27
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B...
$7.74B
11.06
36.53%
$74.21 USD
+1.90
(2.63%)
↑
2.27
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$1.65B
-124.78
261.62%
$57.40 USD
-7.59
(-11.68%)
↓
2.26
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$13.20B
12.50
-17.69%
$62.98 USD
-0.23
(-0.36%)
↓
2.25
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$4.91B
118.21
177.78%
$49.65 USD
+1.25
(2.58%)
↑
2.25
+
PAAS
NYSE
基础材料板块
Pan American Silver Co...
$18.95B
20.20
127.58%
$51.70 USD
+2.05
(4.13%)
↑
2.25
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.46B
21.63
-5.64%
$189.45 USD
+1.47
(0.78%)
↑
2.25
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$0.70B
114.00
-47.65%
$2.28 USD
-0.02
(-0.87%)
↓
2.24
+
MC
NYSE
金融服务板块
Moelis & Company Class...
$4.02B
18.46
-11.15%
$54.28 USD
-1.16
(-2.09%)
↓
2.24
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$10.82B
50.23
-24.72%
$26.12 USD
-0.89
(-3.30%)
↓
2.24
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.83B
0.00
-79.27%
$74.39 USD
+9.12
(13.97%)
↑
2.23
+
COMP
NYSE
科技板块
Compass, Inc.
$3.98B
-70.80
-3.24%
$7.08 USD
-0.54
(-7.09%)
↓
2.23
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.47B
-32.02
42.04%
$79.40 USD
-4.53
(-5.40%)
↓
2.23
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$1.45B
-3.07
1.11%
$9.12 USD
+0.11
(1.22%)
↑
2.23
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.44B
-1.89
9.76%
$4.60 USD
-0.17
(-3.56%)
↓
2.21
+
EAT
NYSE
消费周期性板块
Brinker International ...
$5.82B
13.49
-3.39%
$133.67 USD
-3.90
(-2.83%)
↓
2.21
+
WRBY
NYSE
Warby Parker Inc.
$2.49B
2,033.00
17.20%
$20.33 USD
-1.66
(-7.55%)
↓
2.21
+
GLOB
NYSE
科技板块
Globant S.A.
$1.96B
19.44
-65.58%
$44.52 USD
-0.83
(-1.83%)
↓
2.21
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.80B
-5.01
313.89%
$12.77 USD
-1.44
(-10.11%)
↓
2.21
+
TATT
NASDAQ
工业板块
TAT Technologies Ltd.
$0.55B
30.80
109.07%
$42.20 USD
-2.43
(-5.44%)
↓
2.20
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.88B
6.59
3.09%
$9.69 USD
-0.15
(-1.52%)
↓
2.20
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.49B
-15.33
-57.59%
$26.36 USD
+1.29
(5.15%)
↑
2.20
+
MUR
NYSE
能源板块
Murphy Oil Corporation
$6.02B
58.50
37.61%
$42.12 USD
+0.37
(0.89%)
↑
2.20
+
MAN
NYSE
工业板块
ManpowerGroup
$1.32B
-98.00
-53.49%
$28.42 USD
-0.39
(-1.35%)
↓
2.19
+
CC
NYSE
基础材料板块
Chemours Company (The)
$3.24B
-8.40
27.64%
$21.60 USD
+0.02
(0.09%)
↑
2.19
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$4.13B
-53.03
-20.68%
$79.54 USD
-0.40
(-0.50%)
↓
2.19
+
FDS
NYSE
金融服务板块
FactSet Research Syste...
$7.42B
12.62
-52.15%
$198.33 USD
+2.06
(1.05%)
↑
2.19
+
ITRI
NASDAQ
科技板块
Itron Inc.
$3.85B
13.17
-12.84%
$85.60 USD
-2.75
(-3.11%)
↓
2.18
+
BL
NASDAQ
科技板块
BlackLine Inc.
$2.15B
92.44
-24.45%
$36.05 USD
-1.51
(-4.02%)
↓
2.18
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$7.15B
-1,021.33
0.00%
$30.64 USD
+0.58
(1.93%)
↑
2.17
+
KBH
NYSE
消费周期性板块
KB Home
$3.22B
9.83
-8.54%
$50.91 USD
-1.00
(-1.93%)
↓
2.16
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.80B
-7.20
-55.28%
$13.18 USD
-0.45
(-3.30%)
↓
2.16
+
ATHM
NYSE
通讯服务板块
Autohome Inc. American...
$0.50B
9.95
-36.92%
$16.92 USD
-0.37
(-2.14%)
↓
2.16
+
PIPR
NYSE
金融服务板块
Piper Sandler Companie...
$1.30B
18.44
0.64%
$73.02 USD
-2.03
(-2.70%)
↓
2.16
+
WFRD
NASDAQ
Weatherford Internatio...
$6.88B
16.17
68.65%
$95.89 USD
-0.05
(-0.05%)
↓
2.16
+
AES
NYSE
基础设施板块
The AES Corporation
$9.98B
10.69
20.23%
$14.00 USD
-0.01
(-0.07%)
↓
2.15
+
ASAN
NYSE
科技板块
Asana, Inc.
$1.46B
-7.71
-55.90%
$6.17 USD
-0.01
(-0.16%)
↓
2.15
+
NAT
NYSE
工业板块
Nordic American Tanker...
$1.20B
94.33
116.94%
$5.66 USD
+0.07
(1.25%)
↑
2.15
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$0.73B
-7.62
-22.12%
$18.91 USD
-0.67
(-3.42%)
↓
2.14
+
COLL
NASDAQ
医疗板块
Collegium Pharmaceutic...
$1.03B
18.75
25.22%
$32.44 USD
-0.98
(-2.93%)
↓
2.14
+
今天实时板块的加权价格变化:
-1.01%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
MSTX
NASDAQ
Defiance Daily Target ...
$0.63B
0.00
-69.18%
$19.99 USD
-2.36
(-10.56%)
↓
251.51
+
PIPR
NYSE
金融服务板块
Piper Sandler Companie...
$1.30B
18.44
0.64%
$73.02 USD
-2.03
(-2.70%)
↓
217.65
+
VALN
NASDAQ
Valneva SE
$0.53B
-3.91
42.01%
$6.17 USD
-0.15
(-2.37%)
↓
128.30
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$1.96B
-8.98
602.82%
$37.00 USD
-2.76
(-6.94%)
↓
97.81
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$2.20B
15.42
-19.14%
$9.25 USD
+0.96
(11.58%)
↑
95.24
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$1.20B
-5.26
25.73%
$6.37 USD
+0.16
(2.66%)
↑
88.96
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$1.35B
-202.00
-0.62%
$2.02 USD
+0.01
(0.50%)
↑
84.13
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.02B
0.00
-6.51%
$1.03 USD
-0.17
(-14.17%)
↓
83.87
+
TME
NYSE
通讯服务板块
Tencent Music Entertai...
$14.46B
9.16
-5.80%
$9.43 USD
-0.06
(-0.63%)
↓
83.34
+
GAINN
NASDAQ
金融服务板块
Gladstone Investment C...
$0.56B
0.00
0.92%
$25.15 USD
+0.01
(0.04%)
↑
82.56
+
YDDL
NASDAQ
工业板块
One and One Green Tech...
$0.61B
92.20
0.00%
$13.83 USD
-0.58
(-4.02%)
↓
81.10
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.90B
-5.38
64.69%
$13.45 USD
-0.17
(-1.25%)
↓
77.44
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.50B
-9.96
299.13%
$30.38 USD
-1.33
(-4.19%)
↓
74.93
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.66B
-123.73
2,850.73%
$60.63 USD
+2.12
(3.62%)
↑
71.95
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$0.78B
-14.47
79.47%
$23.15 USD
+1.17
(5.32%)
↑
70.97
+
NEWTH
NASDAQ
NewtekOne, Inc. 8.625%...
$0.65B
0.00
0.20%
$24.95 USD
-0.08
(-0.32%)
↓
70.90
+
BULLW
NASDAQ
Webull Corporation War...
$0.58B
0.00
0.00%
$1.31 USD
-0.10
(-7.09%)
↓
67.46
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.32B
5.94
0.00%
$10.22 USD
-1.09
(-9.64%)
↓
66.49
+
TASK
NASDAQ
TaskUs, Inc.
$0.58B
5.87
-22.85%
$6.46 USD
-0.08
(-1.22%)
↓
66.03
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$205.11B
0.00
0.00%
$7.01 USD
+0.03
(0.41%)
↑
65.14
+
OXLCG
NASDAQ
Oxford Lane Capital Co...
$8.32B
0.00
6.19%
$24.65 USD
-0.14
(-0.56%)
↓
64.59
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.10B
-2.80
-81.08%
$19.96 USD
-1.72
(-7.96%)
↓
63.56
+
YDES
NASDAQ
医疗板块
YD Bio Limited Ordinar...
$0.55B
-390.50
0.00%
$7.81 USD
+0.08
(1.03%)
↑
61.50
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.23B
-5.20
52.54%
$148.45 USD
+8.87
(6.35%)
↑
61.33
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$2.85B
-3.00
0.00%
$12.21 USD
-0.90
(-6.86%)
↓
60.98
+
LMRI
NASDAQ
医疗板块
Lumexa Imaging Holding...
$0.74B
-16.93
0.00%
$7.79 USD
+0.03
(0.39%)
↑
60.56
+
BOBS
NYSE
Bob's Discount Furnitu...
$1.34B
10.97
0.00%
$10.31 USD
-0.35
(-3.28%)
↓
60.54
+
TATT
NASDAQ
工业板块
TAT Technologies Ltd.
$0.55B
30.80
109.07%
$42.20 USD
-2.43
(-5.44%)
↓
60.04
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$5.18B
-20.05
1,289.16%
$7.62 CAD
+0.27
(3.67%)
↑
59.92
+
BLX.TO
TSX
基础设施板块
Boralex Inc.
$3.77B
611.67
-1.58%
$36.70 CAD
+0.08
(0.22%)
↑
59.72
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$43.07B
19.05
13.36%
$17.53 USD
+0.71
(4.22%)
↑
58.61
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.56B
0.00
-49.40%
$0.24 USD
+0.07
(41.24%)
↑
58.21
+
BNJ
NYSE
金融服务板块
BlackRock New Jersey M...
$102.18B
0.00
-5.34%
$14.74 USD
-0.10
(-0.71%)
↓
58.10
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$19.21B
88.62
254.82%
$171.92 USD
-2.76
(-1.58%)
↓
57.15
+
GTN-A
NYSE
通讯服务板块
Gray Television, Inc.
$0.71B
-8.87
59.27%
$12.51 USD
-0.21
(-1.65%)
↓
57.11
+
ULH
NASDAQ
工业板块
Universal Logistics Ho...
$0.53B
-4.92
-36.36%
$19.99 USD
-1.24
(-5.84%)
↓
56.80
+
JSM
NASDAQ
金融服务板块
Navient Corporation
$4.99B
15.13
-2.40%
$18.20 USD
+0.05
(0.28%)
↑
53.18
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.58B
-7.27
357.25%
$16.15 USD
-0.10
(-0.62%)
↓
52.88
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.61B
-8.13
236.44%
$1.87 USD
-0.09
(-4.59%)
↓
52.56
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$1.45B
-3.07
1.11%
$9.12 USD
+0.11
(1.22%)
↑
51.64
+
PFH
NYSE
金融服务板块
Cabco Tr Jcp 7.625
$5.85B
0.00
-5.57%
$16.80 USD
-0.09
(-0.53%)
↓
51.33
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.83B
0.00
-79.27%
$74.39 USD
+9.12
(13.97%)
↑
51.09
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$24.86B
-212.86
0.00%
$93.66 USD
-4.61
(-4.69%)
↓
50.24
+
GSIW
NASDAQ
Garden Stage Limited O...
$3.58B
-0.46
2,731.83%
$16.40 USD
+0.05
(0.31%)
↑
49.81
+
ELE
NASDAQ
Elemental Royalty Corp...
$1.11B
290.17
0.00%
$17.41 USD
+0.78
(4.69%)
↑
49.24
+
INDI
NASDAQ
indie Semiconductor, I...
$0.66B
-4.37
9.42%
$3.19 USD
-0.05
(-1.54%)
↓
49.20
+
EL
NYSE
消费必需品板块
Estee Lauder Companies...
$24.27B
-131.82
30.22%
$67.23 USD
-2.52
(-3.61%)
↓
49.12
+
YSS
NYSE
科技板块
York Space Systems, In...
$2.75B
-30.08
0.00%
$21.66 USD
+0.47
(2.22%)
↑
48.98
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$3.92B
-26.16
0.00%
$14.91 USD
+0.23
(1.57%)
↑
48.58
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$153.07B
163.78
5.44%
$144.13 USD
-10.67
(-6.89%)
↓
48.56
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$2.12B
-7.79
0.00%
$24.69 USD
-1.19
(-4.60%)
↓
47.86
+
ITH.TO
TSX
基础材料板块
International Tower Hi...
$0.61B
-98.00
319.16%
$2.94 CAD
+0.12
(4.26%)
↑
47.83
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$2.15B
-6.95
-20.99%
$8.13 USD
-0.02
(-0.25%)
↓
46.60
+
ETON
NASDAQ
医疗板块
Eton Pharmaceuticals, ...
$0.63B
-129.11
31.72%
$23.24 USD
-0.21
(-0.90%)
↓
46.55
+
FINV
NYSE
金融服务板块
FinVolution Group
$1.17B
3.35
-40.59%
$4.66 USD
+0.04
(0.87%)
↑
46.49
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.18B
-2.30
-26.96%
$11.22 USD
-0.18
(-1.58%)
↓
46.46
+
PAYP
NASDAQ
PayPay Corporation Ame...
$15.41B
22.15
0.00%
$23.04 USD
+0.33
(1.45%)
↑
46.16
+
FIG
NYSE
科技板块
Figma, Inc.
$9.84B
-5.44
0.00%
$20.19 USD
-1.96
(-8.85%)
↓
45.35
+
AGBK
NYSE
AGI Inc
$0.57B
5.57
0.00%
$6.91 USD
-0.41
(-5.60%)
↓
45.32
+
TLO.TO
TSX
基础材料板块
Talon Metals Corp.
$0.61B
0.00
841.64%
$6.45 CAD
+0.25
(4.03%)
↑
44.95
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$10.13B
23.64
-58.64%
$21.28 USD
-0.46
(-2.12%)
↓
44.91
+
JAG.TO
TSX
基础材料板块
Jaguar Mining Inc.
$0.58B
-25.04
191.46%
$6.76 CAD
+0.27
(4.16%)
↑
43.97
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$402.85B
16.86
331.55%
$357.22 USD
+1.76
(0.50%)
↑
43.27
+
LU
NYSE
金融服务板块
LU
$0.76B
-2.27
-26.40%
$1.82 USD
-0.07
(-3.70%)
↓
43.18
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.57B
-33.02
1,231.75%
$14.86 USD
+0.40
(2.77%)
↑
43.16
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellnes...
$0.77B
90.00
10.26%
$2.70 USD
-0.05
(-1.82%)
↓
43.07
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$2.25B
-8.92
-60.75%
$6.96 USD
-0.68
(-8.97%)
↓
42.86
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$7.17B
-281.00
4.95%
$14.05 USD
+0.20
(1.44%)
↑
42.67
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$4.00B
45.85
-39.71%
$37.60 USD
-0.93
(-2.41%)
↓
42.58
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$2.34B
16.92
73.05%
$39.60 USD
-0.16
(-0.40%)
↓
42.54
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.94B
22.45
71.61%
$2.47 CAD
+0.08
(3.35%)
↑
42.42
+
PRH
NYSE
金融服务板块
Prudential Financial I...
$8.28B
0.00
-3.19%
$23.79 USD
-0.10
(-0.42%)
↓
42.40
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.04B
-24.87
13.52%
$12.93 USD
-0.04
(-0.31%)
↓
42.18
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$7.39B
-153.45
410.82%
$98.21 USD
+0.79
(0.81%)
↑
42.09
+
EQPT
NASDAQ
EquipmentShare.com Inc
$5.33B
2,005.00
0.00%
$20.05 USD
-0.37
(-1.81%)
↓
41.94
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$8.75B
135.76
50.22%
$33.94 USD
-1.65
(-4.64%)
↓
41.00
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.85B
-69.38
0.00%
$70.07 USD
+3.80
(5.73%)
↑
40.93
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$4.16B
-34.29
246.72%
$27.43 USD
-1.16
(-4.06%)
↓
40.80
+
NG.TO
TSX
基础材料板块
NovaGold Resources Inc...
$4.97B
-33.38
212.53%
$11.35 CAD
+0.64
(5.98%)
↑
40.48
+
BIPI
NYSE
BIP Bermuda Holdings I...
$12.79B
0.00
-3.01%
$16.09 USD
-0.11
(-0.68%)
↓
39.62
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.61B
0.00
0.00%
$4.95 USD
+0.07
(1.43%)
↑
39.38
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$4.29B
24.87
-4.84%
$154.46 USD
-1.21
(-0.78%)
↓
39.34
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$4.19B
-3.35
0.00%
$55.62 USD
+3.94
(7.62%)
↑
39.20
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$14.61B
15.69
234.17%
$24.64 CAD
+1.19
(5.07%)
↑
38.96
+
FN
NYSE
科技板块
Fabrinet
$19.78B
52.87
158.99%
$551.97 USD
+2.27
(0.41%)
↑
38.84
+
KRO
NYSE
基础材料板块
Kronos Worldwide Inc
$0.74B
-6.49
-30.60%
$6.43 USD
-0.08
(-1.23%)
↓
38.82
+
BRZE
NASDAQ
Braze, Inc.
$2.35B
-18.85
-45.79%
$23.00 USD
-0.31
(-1.33%)
↓
38.45
+
CIEN
NYSE
科技板块
Ciena Corporation
$56.81B
252.58
422.36%
$401.61 USD
+13.62
(3.51%)
↑
38.27
+
BIPC
NYSE
金融服务板块
Brookfield Infrastruct...
$4.49B
-18.79
21.41%
$37.76 USD
-0.92
(-2.38%)
↓
37.94
+
OR
NYSE
基础材料板块
Osisko Gold Royalties ...
$6.61B
32.32
109.02%
$35.23 USD
+1.11
(3.25%)
↑
37.88
+
OXLCI
NASDAQ
Oxford Lane Capital Co...
$12.21B
0.00
-0.58%
$25.35 USD
+0.10
(0.38%)
↑
37.73
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$13.44B
553.38
198.17%
$71.94 USD
-3.92
(-5.17%)
↓
37.72
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$2.49B
-52.65
92.44%
$19.48 USD
-0.95
(-4.65%)
↓
37.55
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.25B
-17.37
168.53%
$12.68 USD
-1.32
(-9.43%)
↓
37.47
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.71B
0.00
1,641.72%
$3.10 USD
-0.28
(-8.42%)
↓
37.43
+
CFW.TO
TSX
能源板块
Calfrac Well Services ...
$0.53B
13.38
48.99%
$6.42 CAD
+0.07
(1.10%)
↑
37.39
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$1.10B
-2.68
95.06%
$3.67 USD
-0.22
(-5.66%)
↓
37.30
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$0.64B
8.89
524.75%
$10.13 USD
+0.03
(0.30%)
↑
37.27
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$10.52B
15.56
250.61%
$17.74 USD
+0.82
(4.88%)
↑
37.18
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.38B
14.30
171.85%
$26.45 USD
+1.79
(7.26%)
↑
37.06
+
OR.TO
TSX
基础材料板块
Osisko Gold Royalties ...
$9.18B
32.57
99.05%
$48.86 CAD
+1.56
(3.30%)
↑
36.90
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$5.63B
84.66
31.59%
$55.03 USD
+0.97
(1.79%)
↑
36.84
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$7.91B
15.10
61.96%
$5.89 CAD
+0.23
(4.06%)
↑
36.58
+
APGE
NASDAQ
Apogee Therapeutics, I...
$4.31B
-18.44
95.58%
$77.82 USD
-0.60
(-0.77%)
↓
36.55
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$3.79B
0.00
0.00%
$6.18 USD
+0.10
(1.64%)
↑
36.43
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$1.05B
-4.67
50.52%
$13.64 USD
-0.58
(-4.08%)
↓
36.30
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.82B
10.59
-75.47%
$15.35 USD
+0.21
(1.39%)
↑
36.15
+
OXLCZ
NASDAQ
Oxford Lane Capital Co...
$11.77B
0.00
2.48%
$24.43 USD
+0.05
(0.21%)
↑
36.05
+
III.TO
TSX
基础材料板块
Imperial Metals Corpor...
$1.31B
8.27
257.14%
$7.36 CAD
+0.17
(2.36%)
↑
36.02
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.79B
-4.23
31.84%
$23.71 USD
-3.10
(-11.58%)
↓
36.01
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.52B
-1.74
82.91%
$5.37 USD
-0.27
(-4.79%)
↓
35.88
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$50.17B
231.92
939.84%
$702.73 USD
+13.93
(2.02%)
↑
35.73
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.63B
-21.19
148.30%
$8.90 USD
+0.34
(3.97%)
↑
35.68
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.40B
-1.83
7.89%
$2.91 USD
+0.04
(1.39%)
↑
35.48
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$0.97B
31.10
-67.10%
$3.11 USD
-0.13
(-4.01%)
↓
35.31
+
EDR.TO
TSX
基础材料板块
Endeavour Silver Corp.
$3.65B
-21.29
136.91%
$12.35 CAD
+0.51
(4.31%)
↑
35.25
+
GPCR
NASDAQ
Structure Therapeutics...
$2.64B
-19.13
158.95%
$45.92 USD
-0.28
(-0.61%)
↓
35.24
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$11.00B
18.03
269.61%
$17.13 USD
+0.96
(5.94%)
↑
35.22
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$1.71B
-2.71
134.56%
$5.16 USD
-0.73
(-12.39%)
↓
35.12
+
ASA
NYSE
金融服务板块
ASA Gold and Precious ...
$1.10B
1.66
157.02%
$58.51 USD
+1.83
(3.23%)
↑
35.04
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources I...
$5.54B
9.32
98.84%
$58.08 CAD
+2.12
(3.79%)
↑
34.95
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.66B
-4.96
381.94%
$7.04 USD
-0.39
(-5.25%)
↓
34.90
+
MANE
NYSE
VeraDermics, Inc
$2.30B
-19.68
0.00%
$65.53 USD
-2.02
(-2.99%)
↓
34.87
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.19B
16.67
-35.85%
$27.67 USD
-1.50
(-5.14%)
↓
34.73
+
HPE
NYSE
科技板块
Hewlett Packard Enterp...
$31.82B
-133.03
30.64%
$23.95 USD
-1.12
(-4.49%)
↓
34.73
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co....
$15.18B
26.62
53.23%
$181.30 USD
+1.28
(0.71%)
↑
34.71
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.63B
6.19
15.27%
$20.05 CAD
+0.18
(0.91%)
↑
34.61
+
AA
NYSE
基础材料板块
Alcoa Corporation
$15.41B
13.36
86.10%
$58.39 USD
+0.79
(1.37%)
↑
34.56
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.93B
14.70
4.45%
$24.99 USD
-0.01
(-0.04%)
↓
34.56
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$2.95B
-8.15
44.94%
$19.31 CAD
+0.92
(5.00%)
↑
34.34
+
AIP
NASDAQ
Arteris, Inc. Common S...
$0.75B
-20.13
98.69%
$16.51 USD
-1.01
(-5.76%)
↓
34.16
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.40B
-1.39
15.11%
$3.52 USD
-0.42
(-10.66%)
↓
34.11
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$23.98B
37.42
-32.25%
$1,011.06 USD
-28.78
(-2.77%)
↓
34.02
+
VNP.TO
TSX
基础材料板块
5N Plus Inc.
$2.94B
42.92
429.24%
$33.05 CAD
-0.10
(-0.30%)
↓
33.97
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.25B
-218.75
0.00%
$8.75 USD
-0.10
(-1.13%)
↓
33.93
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$2.13B
59.78
48.74%
$35.27 USD
-0.76
(-2.11%)
↓
33.92
+
NSIT
NASDAQ
科技板块
Insight Enterprises In...
$2.04B
13.54
-48.86%
$65.82 USD
-4.22
(-6.03%)
↓
33.83
+
SREA
NYSE
工业板块
SEMPRA ENERGY
$13.83B
0.00
-0.57%
$21.17 USD
-0.23
(-1.07%)
↓
33.76
+
ANDG
NYSE
Andersen Group Inc.
$2.82B
-115.50
0.00%
$25.41 USD
-0.63
(-2.42%)
↓
33.67
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$2.99B
25.62
51.55%
$97.35 USD
-1.00
(-1.02%)
↓
33.65
+
FDY.TO
TSX
工业板块
FT AlphaDEX Canadian D...
$1.04B
-31.00
438.66%
$3.72 CAD
-0.02
(-0.53%)
↓
33.62
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.93B
-29.94
105.99%
$20.96 CAD
+1.14
(5.75%)
↑
33.62
+
WPM
NYSE
基础材料板块
Wheaton Precious Metal...
$56.62B
38.49
93.39%
$124.70 USD
+5.75
(4.83%)
↑
33.61
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.91B
-14.53
288.51%
$8.28 USD
-0.74
(-8.20%)
↓
33.60
+
APA
NASDAQ
基础材料板块
Apache Corporation
$15.68B
11.13
74.68%
$44.39 USD
+1.59
(3.71%)
↑
33.60
+
VET
NYSE
能源板块
Vermilion Energy Inc. ...
$2.13B
-8.04
52.24%
$13.91 USD
+0.62
(4.67%)
↑
33.60
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$3.40B
20.34
82.37%
$99.05 USD
-3.15
(-3.08%)
↓
33.56
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.65B
-8.86
1.88%
$10.10 USD
-0.77
(-7.08%)
↓
33.51
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$8.02B
-182.32
185.81%
$34.64 USD
+0.20
(0.58%)
↑
33.49
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common...
$1.25B
-1.07
0.00%
$6.91 USD
-0.67
(-8.84%)
↓
33.48
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$1.14B
32.61
212.11%
$19.24 USD
+0.73
(3.94%)
↑
33.40
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$10.20B
60.82
284.50%
$20.68 USD
+1.36
(7.04%)
↑
33.40
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.37B
12.07
98.97%
$59.64 USD
+0.69
(1.17%)
↑
33.40
+
SOJD
NYSE
工业板块
Southern Company (The)...
$21.93B
0.00
-1.93%
$19.59 USD
-0.08
(-0.41%)
↓
33.28
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$3.13B
-118.50
175.93%
$14.22 CAD
+0.81
(6.04%)
↑
33.05
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.52B
33.61
129.80%
$6.05 USD
+0.13
(2.20%)
↑
33.00
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.69B
-2.82
-43.28%
$7.07 USD
-0.07
(-0.98%)
↓
32.99
+
BWLP
NYSE
BW LPG Limited
$2.53B
10.45
47.71%
$16.72 USD
-0.21
(-1.24%)
↓
32.85
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$11.28B
116.28
149.19%
$213.96 USD
-1.85
(-0.86%)
↓
32.84
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$7.76B
25.51
63.71%
$301.25 USD
+2.21
(0.74%)
↑
32.82
+
ARX
NYSE
金融服务板块
Accelerant Holdings
$2.89B
-1.74
0.00%
$13.01 USD
-0.22
(-1.66%)
↓
32.81
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$9.21B
11.06
1,079.15%
$40.92 CAD
+1.19
(3.00%)
↑
32.77
+
NGL
NYSE
能源板块
NGL ENERGY PARTNERS LP...
$1.50B
-48.24
155.43%
$12.06 USD
-0.45
(-3.60%)
↓
32.69
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class...
$17.86B
20.26
90.14%
$42.54 USD
+2.23
(5.53%)
↑
32.68
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.54B
-1.51
-60.29%
$95.21 USD
+0.11
(0.12%)
↑
32.53
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$4.91B
118.21
177.78%
$49.65 USD
+1.25
(2.58%)
↑
32.42
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.44B
-1.89
9.76%
$4.60 USD
-0.17
(-3.56%)
↓
32.39
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.74B
21.19
-18.25%
$55.93 USD
-2.86
(-4.86%)
↓
32.33
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$0.87B
12.09
-41.12%
$37.73 USD
-1.63
(-4.14%)
↓
32.23
+
POET
NASDAQ
POET Technologies Inc....
$0.68B
-7.31
69.03%
$5.19 USD
-0.30
(-5.46%)
↓
32.16
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.01B
-0.89
-49.73%
$14.78 USD
-0.82
(-5.26%)
↓
32.11
+
ARIS
NYSE
基础设施板块
Aris Water Solutions, ...
$3.54B
41.80
-36.58%
$17.14 USD
+0.63
(3.82%)
↑
32.04
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$2.87B
-47.10
40.69%
$223.26 USD
+7.34
(3.40%)
↑
32.02
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$24.79B
20.43
81.07%
$59.05 CAD
+3.20
(5.73%)
↑
31.89
+
YOU
NYSE
Clear Secure, Inc.
$4.55B
42.36
90.70%
$47.44 USD
-5.96
(-11.16%)
↓
31.86
+
MDA.TO
TSX
工业板块
MDA Ltd
$4.37B
41.10
59.44%
$34.52 CAD
-2.43
(-6.58%)
↓
31.83
+
KLAR
NYSE
科技板块
Klarna Group plc
$4.63B
-15.53
0.00%
$12.27 USD
-0.58
(-4.51%)
↓
31.71
+
GFI
NYSE
基础材料板块
Gold Fields Limited Am...
$37.89B
10.74
138.65%
$42.33 USD
+1.83
(4.52%)
↑
31.69
+
TALO
NYSE
能源板块
Talos Energy Inc.
$2.82B
-5.88
57.46%
$16.57 USD
+0.02
(0.12%)
↑
31.22
+
JOE
NYSE
房地产板块
St. Joe Company (The)
$3.55B
30.86
47.68%
$61.42 USD
+1.10
(1.82%)
↑
31.10
+
TMQ.TO
TSX
基础材料板块
Trilogy Metals Inc.
$0.80B
-12.94
141.11%
$4.66 CAD
+0.04
(0.87%)
↑
31.09
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$5.47B
22.94
-1.17%
$89.24 USD
-1.28
(-1.41%)
↓
31.09
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$63.91B
12.30
17.00%
$296.91 USD
+5.51
(1.89%)
↑
31.06
+
WRN.TO
TSX
基础材料板块
Western Copper and Gol...
$0.67B
-166.50
150.44%
$3.33 CAD
+0.07
(2.15%)
↑
31.03
+
GOU
NASDAQ
金融服务板块
GraniteShares 2x Long ...
$0.58B
0.00
0.00%
$18.05 USD
-0.91
(-4.82%)
↓
30.91
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$4.65B
-34.02
912.29%
$14.97 USD
-0.19
(-1.25%)
↓
30.82
+
RGC
NASDAQ
Regencell Bioscience H...
$12.69B
-2,567.00
4,899.10%
$25.67 USD
+0.27
(1.06%)
↑
30.62
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$1.43B
-5.00
-38.52%
$3.40 USD
-0.07
(-2.02%)
↓
30.61
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$0.81B
-5.88
-41.14%
$3.53 USD
-0.16
(-4.34%)
↓
30.58
+
ASIX
NYSE
基础材料板块
AdvanSix Inc.
$0.65B
13.37
-18.36%
$24.06 USD
-0.37
(-1.51%)
↓
30.51
+
PAAS
NYSE
基础材料板块
Pan American Silver Co...
$18.95B
20.20
127.58%
$51.70 USD
+2.05
(4.13%)
↑
30.41
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$7.46B
17.45
38.75%
$9.77 CAD
+0.28
(2.95%)
↑
30.25
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$7.63B
139.90
195.50%
$97.93 USD
-2.42
(-2.41%)
↓
30.24
+
NSP
NYSE
工业板块
Insperity Inc.
$1.00B
-139.42
-74.30%
$26.49 USD
-0.33
(-1.23%)
↓
30.22
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$2.58B
-92.11
197.30%
$8.29 CAD
+0.24
(2.98%)
↑
30.19
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$8.25B
-377.41
0.00%
$64.16 USD
+3.88
(6.45%)
↑
30.17
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$2.93B
26.38
-13.53%
$27.96 USD
-0.35
(-1.24%)
↓
29.91
+
CC
NYSE
基础材料板块
Chemours Company (The)
$3.24B
-8.40
27.64%
$21.60 USD
+0.02
(0.09%)
↑
29.77
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$3.25B
9.17
281.54%
$65.67 USD
+2.66
(4.22%)
↑
29.71
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.87B
-7.65
55.15%
$3.90 USD
+0.02
(0.52%)
↑
29.67
+
BVN
NYSE
基础材料板块
Buenaventura Mining Co...
$8.52B
10.16
155.59%
$33.53 USD
+1.07
(3.30%)
↑
29.63
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limi...
$0.63B
-110.00
52.84%
$1.10 CAD
+0.05
(4.76%)
↑
29.62
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$0.70B
114.00
-47.65%
$2.28 USD
-0.02
(-0.87%)
↓
29.54
+
CRVS
NASDAQ
医疗板块
Corvus Pharmaceuticals...
$1.18B
-26.43
273.26%
$14.01 USD
-0.06
(-0.43%)
↓
29.47
+
CMSC
NYSE
工业板块
CMS Energy Corporation...
$6.97B
0.00
-0.25%
$22.74 USD
-0.08
(-0.35%)
↓
29.42
+
OXSQH
NASDAQ
金融服务板块
Oxford Square Capital ...
$1.95B
0.00
0.00%
$24.96 USD
-0.04
(-0.16%)
↓
29.32
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.27B
-60.36
-7.37%
$8.45 USD
-0.26
(-2.99%)
↓
29.31
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED ...
$41.74B
18.00
6.48%
$25.25 CAD
+2.63
(11.63%)
↑
29.26
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (...
$7.73B
13.53
191.42%
$19.48 USD
+0.66
(3.51%)
↑
29.26
+
MUX.TO
TSX
基础材料板块
McEwen Mining Inc.
$1.59B
33.01
196.95%
$26.74 CAD
+1.15
(4.49%)
↑
29.23
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$1.33B
10.04
103.21%
$10.04 USD
+0.37
(3.83%)
↑
29.13
+
B
NYSE
工业板块
Barnes Group Inc.
$64.63B
13.17
-8.37%
$38.58 USD
+1.10
(2.93%)
↑
29.13
+
MMYT
NASDAQ
消费周期性板块
MakeMyTrip Limited
$3.45B
69.81
-50.90%
$36.30 USD
-3.70
(-9.25%)
↓
29.07
+
FAF
NYSE
金融服务板块
First American Corpora...
$5.96B
9.57
0.01%
$58.47 USD
-0.97
(-1.63%)
↓
29.02
+
ONON
NYSE
On Holding AG
$10.72B
41.53
-14.42%
$32.39 USD
+0.28
(0.87%)
↑
28.97
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporati...
$89.51B
13.26
121.91%
$53.43 CAD
+1.52
(2.93%)
↑
28.89
+
GSY.TO
TSX
金融服务板块
goeasy Ltd.
$0.59B
2.66
-57.48%
$36.47 CAD
-1.73
(-4.53%)
↓
28.87
+
PXED
NYSE
消费必需品板块
Phoenix Education Part...
$1.10B
10.65
0.00%
$30.67 USD
+0.03
(0.10%)
↑
28.85
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.55B
-2.60
31.69%
$2.26 USD
-0.15
(-6.22%)
↓
28.85
+
CRDO
NASDAQ
Credo Technology Group...
$17.57B
52.33
127.59%
$95.24 USD
-1.20
(-1.24%)
↓
28.80
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$10.72B
13.64
177.61%
$27.01 CAD
+0.96
(3.69%)
↑
28.79
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$1.21B
-7.88
47.77%
$5.44 CAD
+0.06
(1.12%)
↑
28.77
+
HDB
NYSE
金融服务板块
HDFC Bank Limited
$124.90B
17.15
-7.83%
$24.35 USD
-0.76
(-3.03%)
↓
28.71
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$0.99B
-12.00
63.48%
$1.80 CAD
+0.08
(4.65%)
↑
28.69
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Lim...
$96.90B
21.85
110.68%
$193.40 USD
+5.84
(3.11%)
↑
28.57
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$1.57B
-29.37
68.01%
$45.23 USD
-0.22
(-0.48%)
↓
28.54
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$23.74B
21.87
161.13%
$98.20 CAD
+3.46
(3.65%)
↑
28.51
+
ABX
NYSE
基础材料板块
Barrick Gold Corporati...
$0.82B
23.17
0.00%
$8.34 USD
-0.49
(-5.55%)
↓
28.48
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$0.53B
-39.21
4.46%
$16.86 USD
-0.38
(-2.20%)
↓
28.42
+
GSM
NASDAQ
基础材料板块
Ferroglobe PLC
$0.80B
-4.73
20.66%
$4.30 USD
+0.02
(0.47%)
↑
28.33
+
MORN
NASDAQ
金融服务板块
Morningstar Inc.
$6.45B
17.66
-39.41%
$156.81 USD
-3.87
(-2.41%)
↓
28.25
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.80B
-200.18
10.03%
$66.06 USD
-0.94
(-1.40%)
↓
28.20
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.20B
-7.96
-28.74%
$12.66 USD
+0.11
(0.88%)
↑
28.15
+
ECCV
NYSE
Eagle Point Credit Com...
$0.82B
0.00
1.94%
$23.31 USD
+0.01
(0.04%)
↑
28.08
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.54B
-5.55
-15.48%
$1.72 USD
-0.03
(-1.71%)
↓
28.07
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$9.87B
56.83
337.23%
$95.47 USD
-0.46
(-0.48%)
↓
28.04
+
CODI
NYSE
工业板块
Compass Diversified Ho...
$0.50B
-1.84
-67.24%
$6.68 USD
+0.07
(1.06%)
↑
27.99
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Co...
$9.06B
9.38
47.11%
$14.35 USD
+0.41
(2.94%)
↑
27.97
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$0.56B
-6.97
103.37%
$6.34 USD
-0.98
(-13.39%)
↓
27.91
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$7.15B
-1,021.33
0.00%
$30.64 USD
+0.58
(1.93%)
↑
27.90
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Cla...
$4.52B
-0.65
10.81%
$13.50 USD
+0.20
(1.50%)
↑
27.87
+
AEM.TO
TSX
基础材料板块
Agnico Eagle Mines Lim...
$134.39B
21.99
100.73%
$268.22 CAD
+8.20
(3.15%)
↑
27.76
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$43.45B
36.21
-2.20%
$161.14 USD
-12.24
(-7.06%)
↓
27.73
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.00B
82.13
163.99%
$39.42 USD
-0.14
(-0.35%)
↓
27.65
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.62B
54.73
48.35%
$46.52 USD
+3.90
(9.15%)
↑
27.64
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporat...
$6.71B
13.36
156.62%
$33.80 USD
+0.76
(2.30%)
↑
27.58
+
VICR
NASDAQ
科技板块
Vicor Corporation
$6.89B
58.63
228.48%
$153.02 USD
-4.94
(-3.13%)
↓
27.52
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd...
$3.42B
9.84
56.20%
$22.74 CAD
+0.80
(3.65%)
↑
27.51
+
UNFI
NYSE
消费必需品板块
United Natural Foods I...
$2.80B
-35.06
44.12%
$45.93 USD
+0.81
(1.80%)
↑
27.47
+
HNRG
NASDAQ
能源板块
Hallador Energy Compan...
$0.83B
17.57
67.00%
$17.57 USD
-0.81
(-4.41%)
↓
27.45
+
RGLD
NASDAQ
基础材料板块
Royal Gold Inc.
$15.58B
35.51
70.36%
$237.54 USD
+6.85
(2.97%)
↑
27.45
+
HL
NYSE
基础材料板块
Hecla Mining Company
$12.02B
36.59
266.37%
$17.93 USD
+0.74
(4.30%)
↑
27.43
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.96B
7.71
12.81%
$9.33 USD
-0.23
(-2.41%)
↓
27.30
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.61B
-34.24
-12.17%
$21.57 USD
-0.56
(-2.53%)
↓
27.24
+
WB
NASDAQ
科技板块
Weibo Corporation
$2.05B
5.05
-10.08%
$8.58 USD
+0.01
(0.12%)
↑
27.18
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$4.65B
5.97
192.84%
$23.23 CAD
+0.69
(3.06%)
↑
27.17
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$1.03B
-28.75
69.56%
$5.75 USD
-0.21
(-3.52%)
↓
27.14
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$2.92B
11.19
107.13%
$9.51 USD
+0.36
(3.93%)
↑
27.12
+
OLN
NYSE
基础材料板块
Olin Corporation
$3.30B
-32.23
1.81%
$29.01 USD
+0.41
(1.43%)
↑
27.12
+
AHCO
NASDAQ
医疗板块
AdaptHealth Corp.
$1.52B
-21.54
-2.55%
$11.20 USD
-0.21
(-1.84%)
↓
27.09
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$31.51B
-360.11
553.73%
$133.24 USD
-0.28
(-0.21%)
↓
27.01
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limi...
$45.02B
16.67
212.62%
$89.17 USD
+3.44
(4.01%)
↑
27.00
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$1.08B
6.60
-9.08%
$6.07 USD
-0.13
(-2.10%)
↓
27.00
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.44B
10.25
-65.74%
$50.13 USD
-0.32
(-0.63%)
↓
26.97
+
KGC
NYSE
基础材料板块
Kinross Gold Corporati...
$34.55B
14.74
173.27%
$28.74 USD
+0.84
(3.03%)
↑
26.91
+
ERD.TO
TSX
基础材料板块
Erdene Resource Develo...
$2.23B
-46.77
58.88%
$6.08 CAD
+0.09
(1.50%)
↑
26.88
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$17.72B
-21.41
10.43%
$45.17 USD
+1.49
(3.41%)
↑
26.87
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$5.04B
70.13
37.58%
$65.22 USD
+5.76
(9.69%)
↑
26.86
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$0.92B
-5.31
11.89%
$9.46 USD
+0.58
(6.53%)
↑
26.82
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$10.64B
18.89
223.13%
$26.83 CAD
+1.47
(5.80%)
↑
26.77
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines I...
$4.05B
11.27
97.45%
$13.19 CAD
+0.53
(4.19%)
↑
26.66
+
LOAR
NYSE
Loar Holdings Inc.
$5.23B
74.49
-1.23%
$55.87 USD
-1.39
(-2.43%)
↓
26.61
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$4.67B
34.04
12.99%
$47.31 USD
-1.21
(-2.49%)
↓
26.58
+
EVCM
NASDAQ
EverCommerce Inc.
$2.04B
113.60
15.51%
$11.36 USD
-0.39
(-3.32%)
↓
26.49
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.14B
-11.35
19.36%
$23.04 USD
+1.74
(8.19%)
↑
26.47
+
K.TO
TSX
基础材料板块
Kinross Gold Corporati...
$47.77B
14.80
160.34%
$39.81 CAD
+1.15
(2.97%)
↑
26.43
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$0.79B
16.48
185.11%
$4.78 CAD
+0.07
(1.49%)
↑
26.43
+
RERE
NYSE
AiHuiShou Internationa...
$1.75B
24.05
71.39%
$4.81 USD
-0.12
(-2.43%)
↓
26.35
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$15.87B
42.81
-8.97%
$11.13 CAD
+0.14
(1.27%)
↑
26.32
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporat...
$9.31B
13.50
144.40%
$46.86 CAD
+1.08
(2.36%)
↑
26.24
+
WLTH
NASDAQ
科技板块
Wealthfront Corporatio...
$1.32B
-10.88
0.00%
$8.81 USD
-0.29
(-3.19%)
↓
26.17
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.56B
61.53
0.00%
$36.30 USD
+0.20
(0.55%)
↑
26.14
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$2.68B
-14.72
139.60%
$58.87 USD
-0.64
(-1.08%)
↓
25.99
+
MX.TO
TSX
基础材料板块
Methanex Corporation
$7.00B
70.76
30.99%
$90.57 CAD
+8.20
(9.96%)
↑
25.96
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$6.53B
-3.98
0.00%
$16.99 USD
-0.76
(-4.28%)
↓
25.93
+
VOYG
NYSE
Voyager Technologies, ...
$1.35B
-7.89
0.00%
$22.79 USD
-1.03
(-4.32%)
↓
25.89
+
HNI
NYSE
工业板块
HNI Corporation
$1.65B
30.94
-10.84%
$34.35 USD
-0.86
(-2.46%)
↓
25.87
+
CNR
NYSE
工业板块
Cornerstone Building B...
$5.77B
-38.00
32.20%
$113.23 USD
+4.56
(4.20%)
↑
25.82
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A...
$3.09B
-2.53
0.00%
$7.73 USD
-0.75
(-8.84%)
↓
25.82
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.82B
-16.65
34.99%
$13.15 USD
-0.94
(-6.67%)
↓
25.77
+
ESTA
NASDAQ
医疗板块
Establishment Labs Hol...
$1.62B
-32.16
67.21%
$55.31 USD
-4.60
(-7.68%)
↓
25.75
+
U
NYSE
科技板块
Unity Software Inc.
$8.42B
-20.26
-14.79%
$19.45 USD
+2.32
(13.54%)
↑
25.64
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporat...
$27.38B
19.19
186.04%
$32.04 CAD
+0.82
(2.63%)
↑
25.62
+
AMWD
NASDAQ
消费周期性板块
American Woodmark Corp...
$0.58B
34.57
-29.82%
$40.10 USD
-1.39
(-3.35%)
↓
25.51
+
NMFCZ
NASDAQ
New Mountain Finance C...
$2.55B
0.00
-0.88%
$25.33 USD
+0.01
(0.04%)
↑
25.50
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.97B
-0.90
-64.75%
$15.76 USD
+0.10
(0.64%)
↑
25.46
+
FUL
NYSE
基础材料板块
H. B. Fuller Company
$3.22B
20.47
4.47%
$59.17 USD
+2.18
(3.83%)
↑
25.43
+
CAMT
NASDAQ
科技板块
Camtek Ltd.
$7.03B
147.43
141.63%
$153.33 USD
-6.53
(-4.08%)
↓
25.32
+
EPR
NYSE
房地产板块
EPR Properties
$3.73B
14.85
6.94%
$48.71 USD
-0.90
(-1.81%)
↓
25.29
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$3.47B
46.90
0.00%
$182.90 USD
-10.41
(-5.39%)
↓
25.29
+
今天实时板块的加权价格变化:
+0.73%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,498.31B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$328M
-0.01
-79.49%
↓
$0.08 USD
-0.02
(-16.46%)
↓
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$409M
0.00
-39.44%
↓
$0.20 USD
-0.01
(-4.76%)
↓
+
3: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$562M
0.00
-49.40%
↓
$0.24 USD
+0.07
(41.24%)
↑
+
4: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$386M
0.00
+189.65%
↑
$0.52 USD
+0.00
(0.95%)
↑
+
5: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$323M
0.00
$0.82 USD
+0.00
(0.00%)
↑
+
6: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$401M
-0.66
-12.20%
↓
$0.89 USD
-0.03
(-2.91%)
↓
+
7: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$529M
0.00
$0.92 USD
-0.03
(-3.16%)
↓
+
8: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$529M
-0.71
-64.26%
↓
$0.95 USD
-0.02
(-1.77%)
↓
+
9: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$344M
-2.47
-49.19%
↓
$0.97 USD
+0.04
(4.79%)
↑
+
10: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$357M
-4.49
+125.36%
↑
$0.99 USD
-0.02
(-2.25%)
↓
+
11: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,024M
0.00
-6.51%
↓
$1.03 USD
-0.17
(-14.17%)
↓
+
12: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$628M
-110.00
+52.84%
↑
$1.10 CAD
+0.05
(4.76%)
↑
+
13: Lotus Technology Inc. Amer...
LOT
NASDAQ
$745M
-0.88
-37.30%
↓
$1.10 USD
-0.06
(-5.17%)
↓
+
14: Opko Health Inc.
Healthcare
OPK
NASDAQ
$860M
-3.73
-34.28%
↓
$1.12 USD
-0.05
(-4.27%)
↓
+
15: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,157M
-40.00
-40.05%
↓
$1.20 USD
-0.04
(-3.23%)
↓
+
16: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$322M
-1.46
-17.38%
↓
$1.21 USD
-0.08
(-6.20%)
↓
+
17: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,605M
-4.03
-16.33%
↓
$1.21 USD
-0.02
(-1.63%)
↓
+
18: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$381M
-0.69
+8.72%
↑
$1.26 USD
-0.09
(-6.67%)
↓
+
19: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$592M
-65.00
+584.88%
↑
$1.30 CAD
+0.04
(3.17%)
↑
+
20: Webull Corporation Warrant...
BULLW
NASDAQ
$576M
0.00
$1.31 USD
-0.10
(-7.09%)
↓
+
21: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$340M
-32.75
-5.60%
↓
$1.31 USD
-0.02
(-1.50%)
↓
+
22: loanDepot, Inc.
Financial Services
LDI
NYSE
$459M
-4.43
+11.40%
↑
$1.33 USD
-0.06
(-4.32%)
↓
+
23: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$359M
-67.00
-32.13%
↓
$1.34 USD
-0.05
(-3.60%)
↓
+
24: Geron Corporation
Healthcare
GERN
NASDAQ
$897M
-10.77
-8.11%
↓
$1.40 USD
-0.14
(-9.09%)
↓
+
25: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$413M
-10.21
+86.40%
↑
$1.43 CAD
-0.01
(-0.70%)
↓
+
26: Sabre Corporation
Technology
SABR
NASDAQ
$601M
-2.34
-57.54%
↓
$1.52 USD
-0.01
(-0.65%)
↓
+
27: Waterdrop Inc.
WDH
NYSE
$575M
7.95
+26.06%
↑
$1.59 USD
-0.04
(-2.45%)
↓
+
28: Revolution Medicines, Inc....
RVMDW
NASDAQ
$324M
0.00
+1,973.30%
↑
$1.64 USD
-0.02
(-0.91%)
↓
+
29: Blend Labs, Inc.
BLND
NYSE
$419M
-23.57
-51.36%
↓
$1.65 USD
-0.05
(-2.94%)
↓
+
30: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$699M
-11.79
+306.81%
↑
$1.65 USD
+0.02
(1.23%)
↑
+
31: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$369M
-5.12
-15.02%
↓
$1.69 USD
-0.10
(-5.59%)
↓
+
32: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$539M
-5.55
-15.48%
↓
$1.72 USD
-0.03
(-1.71%)
↓
+
33: Cerus Corporation
Healthcare
CERS
NASDAQ
$342M
-22.25
+29.09%
↑
$1.78 USD
-0.05
(-2.73%)
↓
+
34: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$335M
-6.39
$1.79 USD
+0.03
(1.70%)
↑
+
35: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$995M
-12.00
+63.48%
↑
$1.80 CAD
+0.08
(4.65%)
↑
+
36: Kopin Corporation
Technology
KOPN
NASDAQ
$320M
-90.75
+60.87%
↑
$1.82 USD
-0.11
(-5.71%)
↓
+
37: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$461M
-2.36
+17.56%
↑
$1.82 USD
-0.11
(-5.70%)
↓
+
38: LU
Financial Services
LU
NYSE
$763M
-2.27
-26.40%
↓
$1.82 USD
-0.07
(-3.70%)
↓
+
39: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$613M
-8.13
+236.44%
↑
$1.87 USD
-0.09
(-4.59%)
↓
+
40: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$311M
-5.40
-50.16%
↓
$1.89 USD
-0.01
(-0.53%)
↓
+
41: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$665M
21.56
-53.69%
↓
$1.94 USD
-0.10
(-4.90%)
↓
+
42: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,103M
-15.00
+101.83%
↑
$1.95 USD
-0.10
(-4.88%)
↓
+
43: Ur-Energy Inc.
Energy
URE.TO
TSX
$783M
-7.04
+70.36%
↑
$1.97 CAD
+0.00
(0.25%)
↑
+
44: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,760M
-3.23
-59.52%
↓
$2.00 USD
-0.03
(-1.48%)
↓
+
45: Richtech Robotics Inc. Cla...
RR
NASDAQ
$367M
-15.38
+22.23%
↑
$2.00 USD
-0.10
(-4.76%)
↓
+
46: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,352M
-202.00
-0.62%
↓
$2.02 USD
+0.01
(0.50%)
↑
+
47: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$351M
1.51
-73.33%
↓
$2.07 USD
-0.06
(-2.82%)
↓
+
48: Wipro Limited
Technology
WIT
NYSE
$21,790M
16.00
-29.50%
↓
$2.08 USD
-0.01
(-0.48%)
↓
+
49: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$376M
9.68
-46.80%
↓
$2.13 USD
-0.01
(-0.47%)
↓
+
50: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$301M
-26.87
$2.15 USD
-0.20
(-8.51%)
↓
+
51: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,500M
-1.54
+36.27%
↑
$2.18 USD
-0.07
(-3.11%)
↓
+
52: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$459M
-27.50
+8.54%
↑
$2.20 CAD
+0.01
(0.45%)
↑
+
53: Petrus Resources Ltd.
Energy
PRQ.TO
TSX
$326M
27.75
+37.70%
↑
$2.22 CAD
+0.11
(5.21%)
↑
+
54: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$551M
-2.60
+31.69%
↑
$2.26 USD
-0.15
(-6.22%)
↓
+
55: Claros Mortgage Trust, Inc...
CMTG
NYSE
$318M
-0.65
-29.44%
↓
$2.27 USD
-0.06
(-2.58%)
↓
+
56: MannKind Corporation
Healthcare
MNKD
NASDAQ
$702M
114.00
-47.65%
↓
$2.28 USD
-0.02
(-0.87%)
↓
+
57: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$353M
-10.00
+336.57%
↑
$2.30 USD
-0.16
(-6.50%)
↓
+
58: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$389M
-1.59
+121.38%
↑
$2.33 USD
-0.16
(-6.43%)
↓
+
59: Tuya Inc.
Technology
TUYA
NYSE
$1,512M
25.89
-32.74%
↓
$2.33 USD
-0.03
(-1.27%)
↓
+
60: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,723M
7.34
+20.32%
↑
$2.35 USD
-0.01
(-0.42%)
↓
+
61: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,174M
-10.70
+98.98%
↑
$2.36 USD
-0.02
(-0.63%)
↓
+
62: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$718M
-7.95
+81.92%
↑
$2.39 USD
-0.06
(-2.65%)
↓
+
63: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$620M
-2.85
+62.16%
↑
$2.39 USD
+0.04
(1.70%)
↑
+
64: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$510M
-60.00
-45.38%
↓
$2.40 USD
-0.01
(-0.41%)
↓
+
65: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$860M
-4.65
-25.98%
↓
$2.42 USD
-0.04
(-1.63%)
↓
+
66: Brandywine Realty Trust
Real Estate
BDN
NYSE
$429M
-2.47
-36.15%
↓
$2.47 USD
-0.13
(-5.00%)
↓
+
67: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$942M
22.45
+71.61%
↑
$2.47 CAD
+0.08
(3.35%)
↑
+
68: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,201M
-3.04
-38.43%
↓
$2.49 USD
-0.06
(-2.35%)
↓
+
69: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$962M
-125.00
+34.09%
↑
$2.50 USD
-0.02
(-0.79%)
↓
+
70: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$362M
-31.25
+193.11%
↑
$2.50 CAD
-0.01
(-0.40%)
↓
+
71: Dingdong (Cayman) Ltd
DDL
NYSE
$544M
17.93
-14.44%
↓
$2.51 USD
-0.01
(-0.40%)
↓
+
72: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$612M
-18.00
+69.31%
↑
$2.52 USD
+0.12
(5.00%)
↑
+
73: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$568M
-2.56
+24.05%
↑
$2.59 USD
+0.24
(10.21%)
↑
+
74: D-MARKET Electronic Servic...
HEPS
NASDAQ
$840M
-6.37
-12.27%
↓
$2.61 USD
-0.02
(-0.76%)
↓
+
75: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$308M
14.89
+348.66%
↑
$2.68 USD
-0.05
(-1.83%)
↓
+
76: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$768M
90.00
+10.26%
↑
$2.70 USD
-0.05
(-1.82%)
↓
+
77: So-Young International Inc...
Healthcare
SY
NASDAQ
$350M
-7.73
+226.12%
↑
$2.71 USD
-0.12
(-4.42%)
↓
+
78: Anaergia Inc
ANRG.TO
TSX
$468M
68.25
+137.37%
↑
$2.73 CAD
-0.07
(-2.50%)
↓
+
79: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,036M
-4.96
-41.67%
↓
$2.73 USD
-0.23
(-7.77%)
↓
+
80: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$570M
-24.91
+71.48%
↑
$2.74 USD
-0.11
(-3.86%)
↓
+
81: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$739M
-2.89
+37.08%
↑
$2.77 USD
-0.26
(-8.58%)
↓
+
82: Absci Corporation Common S...
ABSI
NASDAQ
$425M
-3.31
-15.73%
↓
$2.78 USD
-0.10
(-3.47%)
↓
+
83: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$363M
-0.92
+70.04%
↑
$2.80 USD
-0.04
(-1.41%)
↓
+
84: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$43,883M
14.79
+30.69%
↑
$2.81 USD
-0.01
(-0.35%)
↓
+
85: Community Health Systems I...
Healthcare
CYH
NYSE
$396M
0.76
+12.36%
↑
$2.86 USD
-0.07
(-2.39%)
↓
+
86: MRVI
Healthcare
MRVI
NASDAQ
$786M
-3.18
+25.98%
↑
$2.86 USD
-0.23
(-7.44%)
↓
+
87: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,533M
-0.03
+55.44%
↑
$2.86 USD
-0.01
(-0.35%)
↓
+
88: The Honest Company, Inc. C...
HNST
NASDAQ
$324M
-20.57
-44.46%
↓
$2.88 USD
-0.03
(-1.03%)
↓
+
89: Digital Turbine Inc.
Technology
APPS
NASDAQ
$349M
-6.47
+9.72%
↑
$2.91 USD
-0.07
(-2.35%)
↓
+
90: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,402M
-1.83
+7.89%
↑
$2.91 USD
+0.04
(1.39%)
↑
+
91: Osisko Development Corp.
Basic Materials
ODV
NYSE
$429M
-2.48
+176.11%
↑
$2.93 USD
+0.07
(2.45%)
↑
+
92: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$609M
-98.00
+319.16%
↑
$2.94 CAD
+0.12
(4.26%)
↑
+
93: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,315M
-2.04
-48.13%
↓
$2.94 USD
-0.21
(-6.67%)
↓
+
94: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$650M
0.00
$3.00 USD
-0.18
(-5.79%)
↓
+
95: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$865M
23.08
+7.82%
↑
$3.00 USD
-0.06
(-1.96%)
↓
+
96: HUYA Inc.
Communication Services
HUYA
NYSE
$689M
-43.00
-11.92%
↓
$3.01 USD
-0.13
(-4.14%)
↓
+
97: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$859M
43.57
+6.15%
↑
$3.05 CAD
-0.01
(-0.33%)
↓
+
98: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$499M
20.40
+125.31%
↑
$3.06 USD
-0.09
(-2.86%)
↓
+
99: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$309M
-4.60
+177.50%
↑
$3.08 USD
-0.11
(-3.45%)
↓
+
100: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$710M
0.00
+1,641.72%
↑
$3.10 USD
-0.28
(-8.42%)
↓
+
101: Alvotech Ordinary Shares
ALVO
NASDAQ
$969M
31.10
-67.10%
↓
$3.11 USD
-0.13
(-4.01%)
↓
+
102: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$479M
14.14
-22.62%
↓
$3.11 USD
-0.01
(-0.32%)
↓
+
103: Uxin Limited
Communication Services
UXIN
NASDAQ
$649M
-0.09
-15.84%
↓
$3.15 USD
-0.22
(-6.53%)
↓
+
104: BlackBerry Limited
Technology
BB
NYSE
$1,865M
79.00
-23.94%
↓
$3.16 USD
-0.09
(-2.77%)
↓
+
105: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,097M
9.94
+14.68%
↑
$3.18 USD
+0.11
(3.58%)
↑
+
106: ThredUp Inc.
TDUP
NASDAQ
$404M
-18.71
+55.14%
↑
$3.18 USD
-0.22
(-6.47%)
↓
+
107: indie Semiconductor, Inc. ...
INDI
NASDAQ
$661M
-4.37
+9.42%
↑
$3.19 USD
-0.05
(-1.54%)
↓
+
108: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,065M
7.67
+69.34%
↑
$3.22 USD
+0.03
(0.94%)
↑
+
109: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$355M
-0.55
-30.64%
↓
$3.22 USD
-0.11
(-3.30%)
↓
+
110: Krispy Kreme, Inc.
DNUT
NASDAQ
$556M
-1.06
-38.86%
↓
$3.23 USD
-0.19
(-5.56%)
↓
+
111: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$991M
-6.67
+43.90%
↑
$3.27 USD
-0.08
(-2.39%)
↓
+
112: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$455M
-16.65
-18.04%
↓
$3.33 USD
-0.10
(-2.92%)
↓
+
113: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$673M
-166.50
+150.44%
↑
$3.33 CAD
+0.07
(2.15%)
↑
+
114: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$489M
111.33
+103.63%
↑
$3.34 USD
+0.01
(0.30%)
↑
+
115: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$632M
-4.04
+142.12%
↑
$3.35 USD
-0.19
(-5.37%)
↓
+
116: First Trust Heitman Global...
PRME
NASDAQ
$610M
-2.50
+87.41%
↑
$3.38 USD
-0.26
(-7.14%)
↓
+
117: W&T Offshore Inc.
Energy
WTI
NYSE
$503M
-3.35
+92.40%
↑
$3.38 USD
+0.10
(3.05%)
↑
+
118: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,931M
-2.16
-7.88%
↓
$3.39 USD
+0.17
(5.28%)
↑
+
119: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,425M
-5.00
-38.52%
↓
$3.40 USD
-0.07
(-2.02%)
↓
+
120: Gerdau S.A.
Basic Materials
GGB
NYSE
$6,854M
26.31
+21.32%
↑
$3.42 USD
-0.05
(-1.44%)
↓
+
121: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$329M
13.23
-1.26%
↓
$3.44 USD
-0.03
(-0.86%)
↓
+
122: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36,921M
8.51
+75.93%
↑
$3.49 USD
-0.05
(-1.41%)
↓
+
123: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,164M
-3.22
+6.66%
↑
$3.51 USD
-0.18
(-4.88%)
↓
+
124: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$424M
-6.64
+98.20%
↑
$3.52 USD
+0.01
(0.28%)
↑
+
125: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,403M
-1.39
+15.11%
↑
$3.52 USD
-0.42
(-10.66%)
↓
+
126: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$811M
-5.88
-41.14%
↓
$3.53 USD
-0.16
(-4.34%)
↓
+
127: Western Asset High Income ...
Financial Services
HIO
NYSE
$337M
12.64
-9.38%
↓
$3.54 USD
-0.04
(-1.12%)
↓
+
128: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,183M
59.50
-15.46%
↓
$3.57 USD
-0.14
(-3.77%)
↓
+
129: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$389M
13.85
-4.40%
↓
$3.60 CAD
+0.00
(0.00%)
↑
+
130: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,103M
-2.68
+95.06%
↑
$3.67 USD
-0.22
(-5.66%)
↓
+
131: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$483M
-3.51
-54.19%
↓
$3.69 USD
+0.01
(0.27%)
↑
+
132: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,035M
-31.00
+438.66%
↑
$3.72 CAD
-0.02
(-0.53%)
↓
+
133: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$687M
-17.76
+50.72%
↑
$3.73 CAD
-0.01
(-0.27%)
↓
+
134: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$440M
-1.99
+69.07%
↑
$3.73 USD
+0.11
(3.04%)
↑
+
135: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$325M
1.14
+98.14%
↑
$3.74 CAD
+0.08
(2.19%)
↑
+
136: Western Asset High Income ...
Financial Services
HIX
NYSE
$339M
8.74
-6.63%
↓
$3.76 USD
-0.03
(-0.79%)
↓
+
137: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$333M
15.08
+13.47%
↑
$3.77 CAD
-0.04
(-1.05%)
↓
+
138: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$409M
-1.88
-45.73%
↓
$3.77 USD
-0.92
(-19.62%)
↓
+
139: Cricut, Inc.
CRCT
NASDAQ
$802M
11.15
-23.29%
↓
$3.79 USD
-0.18
(-4.53%)
↓
+
140: Riskified Ltd.
RSKD
NYSE
$622M
-21.06
-9.99%
↓
$3.79 USD
-0.12
(-3.07%)
↓
+
141: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$566M
11.91
-44.28%
↓
$3.81 USD
-0.13
(-3.30%)
↓
+
142: VTEX
VTEX
NYSE
$688M
34.82
-19.83%
↓
$3.83 USD
-0.14
(-3.53%)
↓
+
143: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,340M
9.90
+18.71%
↑
$3.86 USD
-0.01
(-0.26%)
↓
+
144: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,890M
25.93
+30.57%
↑
$3.89 USD
+0.04
(1.04%)
↑
+
145: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$871M
-7.65
+55.15%
↑
$3.90 USD
+0.02
(0.52%)
↑
+
146: Snap Inc. Class A
Communication Services
SNAP
NYSE
$6,629M
-14.02
-48.42%
↓
$3.93 USD
-0.08
(-2.12%)
↓
+
147: Apartment Investment and M...
Real Estate
AIV
NYSE
$569M
20.79
-51.20%
↓
$3.95 USD
-0.07
(-1.74%)
↓
+
148: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$416M
-0.60
-35.30%
↓
$3.96 USD
-0.20
(-4.81%)
↓
+
149: Yext Inc.
Technology
YEXT
NYSE
$488M
56.57
-17.31%
↓
$3.96 USD
-0.30
(-7.04%)
↓
+
150: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$395M
14.70
+11.22%
↑
$3.97 USD
+0.05
(1.28%)
↑
+
151: Computer Modelling Group L...
Technology
CMG.TO
TSX
$320M
19.95
-49.61%
↓
$3.99 CAD
+0.19
(5.00%)
↑
+
152: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,756M
-133.00
-3.50%
↓
$3.99 USD
-0.17
(-4.09%)
↓
+
153: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$683M
19.05
+47.52%
↑
$4.00 CAD
-0.07
(-1.72%)
↓
+
154: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$399M
-5.15
+43.89%
↑
$4.02 USD
-0.12
(-2.90%)
↓
+
155: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$484M
-0.28
$4.11 USD
-0.48
(-10.46%)
↓
+
156: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$903M
14.73
-41.70%
↓
$4.13 USD
-3.70
(-47.32%)
↓
+
157: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$4,930M
11.16
+40.68%
↑
$4.13 USD
-0.06
(-1.43%)
↓
+
158: ACV Auctions Inc.
Technology
ACVA
NYSE
$722M
-10.64
-67.11%
↓
$4.15 USD
-0.18
(-4.16%)
↓
+
159: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$630M
34.67
-10.88%
↓
$4.16 USD
-0.07
(-1.65%)
↓
+
160: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$464M
8.40
+16.67%
↑
$4.20 CAD
-0.01
(-0.24%)
↓
+
161: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,562M
-2.54
-22.04%
↓
$4.22 USD
-0.29
(-6.43%)
↓
+
162: TLS
Technology
TLS
NASDAQ
$315M
-8.48
+53.09%
↑
$4.24 USD
-0.08
(-1.85%)
↓
+
163: Summit Hotel Properties In...
Real Estate
INN
NYSE
$462M
-19.32
-27.10%
↓
$4.25 USD
-0.09
(-2.07%)
↓
+
164: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$400M
-1.08
-52.26%
↓
$4.28 USD
-0.34
(-7.36%)
↓
+
165: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$826M
-25.24
+36.03%
↑
$4.29 USD
-0.16
(-3.60%)
↓
+
166: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$802M
-4.73
+20.66%
↑
$4.30 USD
+0.02
(0.47%)
↑
+
167: Gogo Inc.
Communication Services
GOGO
NASDAQ
$580M
47.89
-37.44%
↓
$4.31 USD
-0.21
(-4.65%)
↓
+
168: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$555M
-8.31
+1.07%
↑
$4.32 USD
-0.26
(-5.68%)
↓
+
169: Baytex Energy Corp
Energy
BTE
NYSE
$3,328M
-16.65
+88.14%
↑
$4.33 USD
+0.11
(2.61%)
↑
+
170: Udemy, Inc. Common Stock
UDMY
NASDAQ
$634M
145.33
-45.75%
↓
$4.36 USD
-0.27
(-5.83%)
↓
+
171: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$622M
-17.46
+346.48%
↑
$4.37 USD
-0.58
(-11.82%)
↓
+
172: ASPI
Real Estate
ASPI
NASDAQ
$408M
-3.12
+20.92%
↑
$4.37 USD
-0.24
(-5.21%)
↓
+
173: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$302M
-3.10
+6,484.87%
↑
$4.37 USD
-0.22
(-4.79%)
↓
+
174: Weave Communications, Inc.
Technology
WEAV
NYSE
$344M
-11.81
-57.65%
↓
$4.37 USD
-0.15
(-3.32%)
↓
+
175: BlackBerry Limited
Technology
BB.TO
TSX
$2,586M
87.60
-27.62%
↓
$4.38 CAD
-0.12
(-2.67%)
↓
+
176: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,815M
-36.92
-41.70%
↓
$4.43 USD
+0.36
(8.85%)
↑
+
177: Pimco High Income Fund
Financial Services
PHK
NYSE
$763M
8.73
-3.72%
↓
$4.45 USD
-0.05
(-1.11%)
↓
+
178: Emerald Expositions Events...
Communication Services
EEX
NYSE
$891M
-30.00
+10.13%
↑
$4.50 USD
-0.03
(-0.66%)
↓
+
179: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$770M
-30.13
+665.61%
↑
$4.52 USD
+0.10
(2.26%)
↑
+
180: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$318M
-56.50
$4.52 USD
-0.22
(-4.64%)
↓
+
181: PepGen Inc.
PEPG
NASDAQ
$312M
-2.13
+156.47%
↑
$4.52 USD
-0.37
(-7.57%)
↓
+
182: NioCorp Developments Ltd. ...
NB
NASDAQ
$647M
-5.96
+147.76%
↑
$4.53 USD
-0.04
(-0.88%)
↓
+
183: Gray Communications System...
Communication Services
GTN
NYSE
$429M
-3.25
+17.14%
↑
$4.58 USD
-0.06
(-1.29%)
↓
+
184: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,437M
-1.89
+9.76%
↑
$4.60 USD
-0.17
(-3.56%)
↓
+
185: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$382M
6.82
-36.46%
↓
$4.64 USD
-0.17
(-3.53%)
↓
+
186: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$687M
11.63
-12.05%
↓
$4.65 USD
-0.07
(-1.48%)
↓
+
187: FinVolution Group
Financial Services
FINV
NYSE
$1,174M
3.35
-40.59%
↓
$4.66 USD
+0.04
(0.87%)
↑
+
188: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$804M
-12.94
+141.11%
↑
$4.66 CAD
+0.04
(0.87%)
↑
+
189: Sirius International Insur...
Financial Services
SG
NYSE
$558M
-4.12
-77.14%
↓
$4.70 USD
-0.25
(-5.05%)
↓
+
190: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$337M
-4.02
+41.90%
↑
$4.70 USD
-0.03
(-0.63%)
↓
+
191: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,364M
13.11
+82.78%
↑
$4.72 CAD
+0.12
(2.61%)
↑
+
192: Denison Mines Corp.
Energy
DML.TO
TSX
$4,289M
-19.79
+152.33%
↑
$4.75 CAD
+0.11
(2.37%)
↑
+
193: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$340M
4.97
-5.45%
↓
$4.77 USD
-0.09
(-1.85%)
↓
+
194: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$786M
16.48
+185.11%
↑
$4.78 CAD
+0.07
(1.49%)
↑
+
195: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,704M
25.16
-40.27%
↓
$4.78 USD
-0.21
(-4.21%)
↓
+
196: AiHuiShou International Co...
RERE
NYSE
$1,746M
24.05
+71.39%
↑
$4.81 USD
-0.12
(-2.43%)
↓
+
197: Webull Corporation Class A...
BULL
NASDAQ
$2,523M
-3.92
$4.82 USD
-0.23
(-4.55%)
↓
+
198: CI&T Inc
CINT
NYSE
$622M
16.07
-22.50%
↓
$4.82 USD
-0.01
(-0.21%)
↓
+
199: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$70,990M
13.05
+39.53%
↑
$4.83 USD
-0.11
(-2.23%)
↓
+
200: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$467M
22.00
+21.65%
↑
$4.84 USD
-0.18
(-3.59%)
↓
+
201: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$370M
5.95
+101.15%
↑
$4.88 CAD
+0.03
(0.61%)
↑
+
202: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$954M
-81.83
-49.45%
↓
$4.91 USD
-0.02
(-0.41%)
↓
+
203: Cadiz Inc.
Utilities
CDZI
NASDAQ
$415M
-10.08
+39.61%
↑
$4.94 USD
-0.12
(-2.37%)
↓
+
204: Polestar Automotive Holdin...
PSNYW
NASDAQ
$349M
-0.13
-26.53%
↓
$4.95 USD
-0.27
(-5.17%)
↓
+
205: Hyperliquid Strategies Inc...
PURR
NASDAQ
$614M
0.00
$4.95 USD
+0.07
(1.43%)
↑
+
206: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$845M
19.84
-35.73%
↓
$4.96 USD
+0.01
(0.20%)
↑
+
207: Trump Media & Technology G...
DJTWW
NASDAQ
$2,430M
-11.60
-60.26%
↓
$4.99 USD
+0.02
(0.38%)
↑
+
208: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,661M
14.68
+0.45%
↑
$4.99 CAD
+0.15
(3.10%)
↑
+
209: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$630M
15.21
-10.84%
↓
$5.02 USD
-0.10
(-1.95%)
↓
+
210: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,860M
11.95
-24.98%
↓
$5.02 USD
-0.10
(-1.95%)
↓
+
211: Verastem Inc.
Healthcare
VSTM
NASDAQ
$349M
-1.67
-12.67%
↓
$5.04 USD
-0.25
(-4.73%)
↓
+
212: AVIR
Healthcare
AVIR
NASDAQ
$408M
-2.64
+81.60%
↑
$5.12 USD
-0.21
(-3.94%)
↓
+
213: Teladoc Inc.
Healthcare
TDOC
NYSE
$917M
-4.39
-40.20%
↓
$5.14 USD
-0.38
(-6.88%)
↓
+
214: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,053M
-9.35
+103.33%
↑
$5.15 USD
-0.10
(-2.00%)
↓
+
215: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$413M
23.41
-29.33%
↓
$5.15 USD
-0.18
(-3.38%)
↓
+
216: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$1,714M
-2.71
+134.56%
↑
$5.16 USD
-0.73
(-12.39%)
↓
+
217: Portillo's Inc.
PTLO
NASDAQ
$373M
19.19
-59.43%
↓
$5.18 USD
-0.20
(-3.72%)
↓
+
218: POET Technologies Inc. Com...
POET
NASDAQ
$684M
-7.31
+69.03%
↑
$5.19 USD
-0.30
(-5.46%)
↓
+
219: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$335M
4.91
+16.87%
↑
$5.20 USD
-0.12
(-2.26%)
↓
+
220: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,712M
28.89
-14.82%
↓
$5.20 USD
+0.02
(0.39%)
↑
+
221: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$417M
-9.65
-26.06%
↓
$5.21 USD
+0.12
(2.36%)
↑
+
222: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$472M
5.79
-0.39%
↓
$5.21 USD
-0.09
(-1.70%)
↓
+
223: CMPX
CMPX
NASDAQ
$720M
-12.40
+118.14%
↑
$5.21 USD
-0.12
(-2.25%)
↓
+
224: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$439M
2.65
+10.44%
↑
$5.24 CAD
+0.13
(2.54%)
↑
+
225: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$560M
15.44
-12.18%
↓
$5.25 CAD
-0.07
(-1.32%)
↓
+
226: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$448M
52.60
-31.28%
↓
$5.26 USD
-0.26
(-4.71%)
↓
+
227: Rapid7 Inc.
Technology
RPD
NASDAQ
$347M
15.06
-77.64%
↓
$5.27 USD
-0.43
(-7.54%)
↓
+
228: Redwood Trust Inc.
Real Estate
RWT
NYSE
$661M
-8.40
-8.39%
↓
$5.29 USD
-0.07
(-1.31%)
↓
+
229: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$618M
58.78
-7.67%
↓
$5.29 USD
-0.20
(-3.64%)
↓
+
230: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$380M
16.56
-1.11%
↓
$5.30 USD
+0.34
(6.85%)
↑
+
231: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,588M
-5.53
+16.63%
↑
$5.31 USD
-0.25
(-4.50%)
↓
+
232: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$567M
-44.33
-47.29%
↓
$5.32 USD
-0.21
(-3.80%)
↓
+
233: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$516M
-1.74
+82.91%
↑
$5.37 USD
-0.27
(-4.79%)
↓
+
234: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,839M
11.93
+71.49%
↑
$5.37 USD
0.00
(-0.09%)
↓
+
235: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$931M
-54.00
+21.08%
↑
$5.40 USD
-0.17
(-3.05%)
↓
+
236: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,215M
-7.88
+47.77%
↑
$5.44 CAD
+0.06
(1.12%)
↑
+
237: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,607M
9.73
-13.65%
↓
$5.45 USD
-0.10
(-1.80%)
↓
+
238: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$399M
-2.10
+111.99%
↑
$5.46 USD
-0.19
(-3.36%)
↓
+
239: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,344M
-21.08
+11.89%
↑
$5.48 USD
-0.21
(-3.69%)
↓
+
240: LEGALZOOM.COM, INC.
LZ
NASDAQ
$971M
68.50
-32.73%
↓
$5.48 USD
-0.31
(-5.35%)
↓
+
241: Coursera, Inc.
COUR
NYSE
$933M
-17.77
-16.64%
↓
$5.51 USD
-0.33
(-5.65%)
↓
+
242: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,721M
5.62
+4.39%
↑
$5.51 USD
-0.01
(-0.18%)
↓
+
243: Highland Floating Rate Opp...
HFRO
NYSE
$305M
-11.02
+9.64%
↑
$5.51 USD
-0.11
(-1.96%)
↓
+
244: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$471M
50.18
-63.48%
↓
$5.52 USD
-0.20
(-3.50%)
↓
+
245: Sprout Social, Inc.
Technology
SPT
NASDAQ
$329M
-7.47
-75.70%
↓
$5.53 USD
-0.21
(-3.66%)
↓
+
246: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$304M
-0.44
-68.47%
↓
$5.60 USD
-0.53
(-8.65%)
↓
+
247: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,017M
18.10
+30.73%
↑
$5.61 USD
-0.04
(-0.71%)
↓
+
248: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,286M
12.22
+1.21%
↑
$5.62 USD
+0.09
(1.63%)
↑
+
249: PaySign, Inc.
Industrials
PAYS
NASDAQ
$310M
43.23
+52.72%
↑
$5.62 USD
+0.29
(5.44%)
↑
+
250: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,406M
-4.61
+0.72%
↑
$5.63 USD
-0.13
(-2.26%)
↓
+
251: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$445M
8.06
+4.30%
↑
$5.64 USD
-0.11
(-1.91%)
↓
+
252: Auna Inc
AUNA
NYSE
$418M
15.69
-28.76%
↓
$5.65 USD
-0.14
(-2.42%)
↓
+
253: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,199M
94.33
+116.94%
↑
$5.66 USD
+0.07
(1.25%)
↑
+
254: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$379M
-5.74
+67.53%
↑
$5.68 USD
-0.21
(-3.57%)
↓
+
255: Journey Energy Inc.
Energy
JOY.TO
TSX
$385M
15.03
+204.79%
↑
$5.71 CAD
+0.04
(0.71%)
↑
+
256: Momo Inc.
Communication Services
MOMO
NASDAQ
$954M
8.32
-13.59%
↓
$5.74 USD
-0.10
(-1.71%)
↓
+
257: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,453M
-4.70
-3.88%
↓
$5.74 USD
-0.15
(-2.55%)
↓
+
258: Certara, Inc.
Healthcare
CERT
NASDAQ
$916M
-575.00
-40.02%
↓
$5.75 USD
-0.39
(-6.35%)
↓
+
259: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,031M
-28.75
+69.56%
↑
$5.75 USD
-0.21
(-3.52%)
↓
+
260: European Wax Center, Inc.
EWCZ
NASDAQ
$315M
28.88
+16.68%
↑
$5.78 USD
0.00
(-0.09%)
↓
+
261: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,723M
-581.00
$5.81 USD
-0.19
(-3.17%)
↓
+
262: First Foundation Inc.
Financial Services
FFWM
NYSE
$482M
-3.09
+19.35%
↑
$5.81 USD
-0.05
(-0.85%)
↓
+
263: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$474M
-48.58
$5.83 USD
-0.08
(-1.35%)
↓
+
264: Sprinklr, Inc.
Technology
CXM
NYSE
$1,475M
65.33
-32.31%
↓
$5.88 USD
-0.08
(-1.34%)
↓
+
265: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,912M
15.10
+61.96%
↑
$5.89 CAD
+0.23
(4.06%)
↑
+
266: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$521M
10.93
+13.45%
↑
$5.90 USD
-0.04
(-0.67%)
↓
+
267: Satellogic Inc. Class A Or...
SATL
NASDAQ
$648M
-28.24
+5.52%
↑
$5.93 USD
-0.49
(-7.63%)
↓
+
268: Zura Bio Limited Class A O...
ZURA
NASDAQ
$386M
-5.39
+396.22%
↑
$5.93 USD
-0.11
(-1.82%)
↓
+
269: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$965M
-42.79
-36.13%
↓
$5.99 USD
-0.21
(-3.39%)
↓
+
270: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,215M
13.02
-9.45%
↓
$5.99 USD
+0.04
(0.67%)
↑
+
271: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,610M
-16.67
+78.99%
↑
$6.00 CAD
+0.14
(2.39%)
↑
+
272: PagerDuty, Inc.
Technology
PD
NYSE
$552M
3.21
-60.14%
↓
$6.01 USD
-0.30
(-4.75%)
↓
+
273: Borr Drilling Limited
Energy
BORR
NYSE
$1,523M
33.61
+129.80%
↑
$6.05 USD
+0.13
(2.20%)
↑
+
274: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$341M
-4.89
-61.66%
↓
$6.06 USD
-0.20
(-3.19%)
↓
+
275: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$378M
-28.90
+2.31%
↑
$6.07 USD
0.00
(-0.08%)
↓
+
276: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,084M
6.60
-9.08%
↓
$6.07 USD
-0.13
(-2.10%)
↓
+
277: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,228M
-46.77
+58.88%
↑
$6.08 CAD
+0.09
(1.50%)
↑
+
278: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$309M
9.97
+85.19%
↑
$6.08 USD
-0.19
(-3.03%)
↓
+
279: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$622M
20.27
+66.49%
↑
$6.08 USD
-0.13
(-2.09%)
↓
+
280: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$392M
-5.81
-38.45%
↓
$6.10 USD
-0.31
(-4.84%)
↓
+
281: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,727M
22.78
+30.77%
↑
$6.15 USD
-0.06
(-0.97%)
↓
+
282: Asana, Inc.
Technology
ASAN
NYSE
$1,461M
-7.71
-55.90%
↓
$6.17 USD
-0.01
(-0.16%)
↓
+
283: Valneva SE
VALN
NASDAQ
$531M
-3.91
+42.01%
↑
$6.17 USD
-0.15
(-2.37%)
↓
+
284: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,795M
0.00
$6.18 USD
+0.10
(1.64%)
↑
+
285: Aura Biosciences, Inc.
AURA
NASDAQ
$398M
-3.20
-14.88%
↓
$6.27 USD
-0.17
(-2.64%)
↓
+
286: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,368M
5.99
+48.95%
↑
$6.29 USD
-0.32
(-4.84%)
↓
+
287: LifeStance Health Group, I...
LFST
NASDAQ
$2,463M
316.00
-6.51%
↓
$6.32 USD
-0.37
(-5.53%)
↓
+
288: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$640M
-0.27
+4.44%
↑
$6.32 USD
-0.22
(-3.36%)
↓
+
289: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$563M
-6.97
+103.37%
↑
$6.34 USD
-0.98
(-13.39%)
↓
+
290: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,198M
-5.26
+25.73%
↑
$6.37 USD
+0.16
(2.66%)
↑
+
291: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$326M
-2.83
+49.83%
↑
$6.37 USD
-0.59
(-8.48%)
↓
+
292: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$798M
-9.68
-3.97%
↓
$6.39 USD
-0.11
(-1.69%)
↓
+
293: Roma Green Finance Limited...
ROMA
NASDAQ
$381M
-53.25
+539.13%
↑
$6.39 USD
-1.46
(-18.60%)
↓
+
294: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$857M
-9.43
-39.03%
↓
$6.41 USD
-0.29
(-4.33%)
↓
+
295: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,128M
-1.02
$6.41 USD
-0.33
(-4.90%)
↓
+
296: BioTime Inc.
Healthcare
BTX
NYSE
$749M
17.35
+77.36%
↑
$6.42 USD
-0.18
(-2.73%)
↓
+
297: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$531M
13.38
+48.99%
↑
$6.42 CAD
+0.07
(1.10%)
↑
+
298: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$740M
-6.49
-30.60%
↓
$6.43 USD
-0.08
(-1.23%)
↓
+
299: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$472M
-4.43
+1,930.01%
↑
$6.43 USD
-0.10
(-1.53%)
↓
+
300: VAALCO Energy Inc.
Energy
EGY
NYSE
$671M
-15.71
+42.79%
↑
$6.44 USD
+0.18
(2.88%)
↑
+
301: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,843M
-1.08
-22.50%
↓
$6.44 USD
-0.18
(-2.72%)
↓
+
302: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$606M
0.00
+841.64%
↑
$6.45 CAD
+0.25
(4.03%)
↑
+
303: ADT Inc.
Industrials
ADT
NYSE
$4,944M
9.50
-13.10%
↓
$6.46 USD
-0.16
(-2.42%)
↓
+
304: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$765M
49.69
+14.70%
↑
$6.46 USD
-0.01
(-0.15%)
↓
+
305: TaskUs, Inc.
TASK
NASDAQ
$582M
5.87
-22.85%
↓
$6.46 USD
-0.08
(-1.22%)
↓
+
306: Arhaus, Inc.
ARHS
NASDAQ
$917M
13.54
-19.95%
↓
$6.50 USD
-0.20
(-2.99%)
↓
+
307: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$341M
11.44
+17.45%
↑
$6.52 USD
-0.07
(-1.06%)
↓
+
308: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$346M
-1.01
+26.94%
↑
$6.53 USD
-0.35
(-5.09%)
↓
+
309: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$613M
12.63
-7.28%
↓
$6.57 USD
-0.10
(-1.50%)
↓
+
310: Acuren Corporation
TIC
NYSE
$1,453M
-10.95
-30.97%
↓
$6.57 USD
-0.54
(-7.59%)
↓
+
311: Greenfire Resources Ltd.
GFR
NYSE
$476M
13.71
+18.39%
↑
$6.58 USD
+0.15
(2.33%)
↑
+
312: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$438M
-26.36
+17.77%
↑
$6.59 CAD
+0.01
(0.15%)
↑
+
313: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$313M
11.72
+16.08%
↑
$6.61 USD
+0.02
(0.30%)
↑
+
314: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$142,350M
0.00
$6.61 USD
-0.49
(-6.88%)
↓
+
315: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,109M
33.10
+92.15%
↑
$6.62 USD
+0.15
(2.32%)
↑
+
316: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$562M
-12.77
-33.56%
↓
$6.64 USD
+0.02
(0.30%)
↑
+
317: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$909M
-60.55
+15.70%
↑
$6.66 USD
-0.46
(-6.46%)
↓
+
318: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$854M
11.29
+21.04%
↑
$6.66 CAD
+0.10
(1.52%)
↑
+
319: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$413M
-13.34
+210.16%
↑
$6.67 USD
-0.12
(-1.77%)
↓
+
320: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$552M
15.88
+1.54%
↑
$6.67 CAD
-0.08
(-1.19%)
↓
+
321: Compass Diversified Holdin...
Industrials
CODI
NYSE
$503M
-1.84
-67.24%
↓
$6.68 USD
+0.07
(1.06%)
↑
+
322: CorMedix Inc
Healthcare
CRMD
NASDAQ
$530M
3.29
-33.51%
↓
$6.71 USD
+0.01
(0.15%)
↑
+
323: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,627M
-5.65
+172.76%
↑
$6.72 USD
-0.15
(-2.18%)
↓
+
324: Alliance Entertainment Hol...
AENT
NASDAQ
$343M
15.65
+70.78%
↑
$6.73 USD
-0.08
(-1.17%)
↓
+
325: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$364M
-5.70
+142.00%
↑
$6.73 USD
-0.21
(-3.03%)
↓
+
326: Mobileye Global Inc.
MBLY
NASDAQ
$5,471M
-14.02
-48.22%
↓
$6.73 USD
-0.09
(-1.32%)
↓
+
327: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$576M
-25.04
+191.46%
↑
$6.76 CAD
+0.27
(4.16%)
↑
+
328: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$442M
22.57
+51.71%
↑
$6.77 USD
-0.07
(-1.02%)
↓
+
329: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$354M
-9.56
+34.00%
↑
$6.79 USD
-0.06
(-0.88%)
↓
+
330: Titan International Inc. (...
Industrials
TWI
NYSE
$435M
-6.80
-4.64%
↓
$6.80 USD
-0.13
(-1.88%)
↓
+
331: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,294M
8.00
-52.65%
↓
$6.80 USD
-0.19
(-2.72%)
↓
+
332: Evolution Metals & Technol...
EMAT
NASDAQ
$5,447M
-341.50
$6.83 USD
-0.02
(-0.29%)
↓
+
333: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$346M
76.00
+17.42%
↑
$6.84 USD
-0.05
(-0.73%)
↓
+
334: AEGON N.V.
Financial Services
AEG
NYSE
$10,393M
7.62
+10.09%
↑
$6.86 USD
-0.14
(-2.00%)
↓
+
335: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$604M
-12.94
+163.63%
↑
$6.86 USD
-0.04
(-0.58%)
↓
+
336: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,042M
5.54
-12.84%
↓
$6.87 USD
-0.12
(-1.72%)
↓
+
337: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,536M
20.26
+1.10%
↑
$6.89 CAD
-0.02
(-0.29%)
↓
+
338: AGI Inc
AGBK
NYSE
$571M
5.57
$6.91 USD
-0.41
(-5.60%)
↓
+
339: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$439M
-4.83
-60.09%
↓
$6.91 USD
-0.07
(-1.00%)
↓
+
340: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,252M
-1.07
$6.91 USD
-0.67
(-8.84%)
↓
+
341: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$408M
-1.85
+69.65%
↑
$6.91 USD
-0.21
(-2.95%)
↓
+
342: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$910M
12.36
+22.95%
↑
$6.92 USD
-0.18
(-2.54%)
↓
+
343: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$6,259M
-2.28
+109.60%
↑
$6.93 USD
+0.04
(0.58%)
↑
+
344: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$799M
-7.64
+27.64%
↑
$6.95 USD
-0.54
(-7.21%)
↓
+
345: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,254M
-8.92
-60.75%
↓
$6.96 USD
-0.68
(-8.97%)
↓
+
346: Mister Car Wash, Inc.
MCW
NASDAQ
$2,290M
22.48
-13.17%
↓
$6.97 USD
-0.01
(-0.14%)
↓
+
347: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,088M
23.93
-9.30%
↓
$6.98 CAD
-0.10
(-1.34%)
↓
+
348: Leverage Shares 2X Long LA...
LACG
NASDAQ
$205,115M
0.00
$7.01 USD
+0.03
(0.41%)
↑
+
349: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$449M
4.82
+14.78%
↑
$7.03 USD
-0.19
(-2.63%)
↓
+
350: Critical Metals Corp. Ordi...
CRML
NASDAQ
$658M
-4.96
+381.94%
↑
$7.04 USD
-0.39
(-5.25%)
↓
+
351: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$694M
-2.82
-43.28%
↓
$7.07 USD
-0.07
(-0.98%)
↓
+
352: Compass, Inc.
Technology
COMP
NYSE
$3,980M
-70.80
-3.24%
↓
$7.08 USD
-0.54
(-7.09%)
↓
+
353: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$554M
-3.31
+37.50%
↑
$7.11 USD
-0.62
(-8.02%)
↓
+
354: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$343M
2.24
-4.54%
↓
$7.13 USD
-0.13
(-1.79%)
↓
+
355: Savers Value Village, Inc.
SVV
NYSE
$1,114M
50.93
+16.90%
↑
$7.13 USD
-0.18
(-2.46%)
↓
+
356: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$961M
12.80
-12.34%
↓
$7.17 USD
-0.07
(-0.97%)
↓
+
357: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$715M
-144.00
+8.86%
↑
$7.20 CAD
+0.12
(1.69%)
↑
+
358: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$596M
-2.10
-36.38%
↓
$7.22 USD
-0.32
(-4.24%)
↓
+
359: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,089M
3.85
+35.75%
↑
$7.31 CAD
-0.02
(-0.27%)
↓
+
360: RPC Inc.
Energy
RES
NYSE
$1,622M
48.80
+19.80%
↑
$7.32 USD
+0.07
(0.97%)
↑
+
361: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,120M
-10.04
+21.44%
↑
$7.33 USD
+0.05
(0.69%)
↑
+
362: Praxair Inc.
Basic Materials
PX
NYSE
$806M
56.38
-35.86%
↓
$7.33 USD
+0.00
(0.00%)
↑
+
363: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$922M
735.00
-7.99%
↓
$7.35 USD
+0.05
(0.68%)
↑
+
364: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,420M
13.13
-35.00%
↓
$7.36 USD
-0.20
(-2.71%)
↓
+
365: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,311M
8.27
+257.14%
↑
$7.36 CAD
+0.17
(2.36%)
↑
+
366: Kearny Financial
Financial Services
KRNY
NASDAQ
$463M
14.17
+14.04%
↑
$7.37 USD
-0.13
(-1.73%)
↓
+
367: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,054M
-9.50
-50.66%
↓
$7.41 USD
-0.26
(-3.39%)
↓
+
368: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,653M
9.51
+0.54%
↑
$7.42 USD
-0.23
(-3.01%)
↓
+
369: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,747M
-14.33
-18.56%
↓
$7.45 USD
-0.21
(-2.74%)
↓
+
370: Hafnia Limited
HAFN
NYSE
$3,738M
11.16
+68.68%
↑
$7.48 USD
-0.07
(-0.93%)
↓
+
371: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,136M
748.00
-12.78%
↓
$7.48 USD
-0.25
(-3.23%)
↓
+
372: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,336M
11.70
+2.44%
↑
$7.49 USD
-0.13
(-1.71%)
↓
+
373: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$756M
46.88
-29.91%
↓
$7.50 USD
-0.15
(-1.96%)
↓
+
374: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$352M
-15.65
$7.51 USD
-0.02
(-0.27%)
↓
+
375: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,644M
-5.32
+23.53%
↑
$7.55 USD
-0.52
(-6.44%)
↓
+
376: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$22,179M
10.24
+22.36%
↑
$7.58 USD
-0.16
(-2.07%)
↓
+
377: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$596M
13.35
-3.39%
↓
$7.61 USD
-0.45
(-5.58%)
↓
+
378: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$613M
-3.61
+4.79%
↑
$7.62 USD
+0.09
(1.20%)
↑
+
379: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,177M
-20.05
+1,289.16%
↑
$7.62 CAD
+0.27
(3.67%)
↑
+
380: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$94,237M
14.40
+40.16%
↑
$7.63 USD
-0.15
(-1.93%)
↓
+
381: Stratasys Ltd.
Technology
SSYS
NASDAQ
$658M
-5.97
-16.41%
↓
$7.64 USD
-0.27
(-3.41%)
↓
+
382: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$379M
2.70
+25.90%
↑
$7.65 CAD
-0.03
(-0.39%)
↓
+
383: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,466M
0.00
$7.66 USD
-0.26
(-3.31%)
↓
+
384: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$327M
5.41
$7.68 USD
-1.42
(-15.60%)
↓
+
385: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,394M
13.53
+49.86%
↑
$7.71 USD
-0.52
(-6.32%)
↓
+
386: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$516M
6.02
-5.23%
↓
$7.71 USD
-0.10
(-1.28%)
↓
+
387: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$346M
9.76
-4.84%
↓
$7.71 USD
-0.01
(-0.13%)
↓
+
388: Vestis Corporation
VSTS
NYSE
$1,017M
-20.29
-29.73%
↓
$7.71 USD
-0.01
(-0.13%)
↓
+
389: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$365M
55.14
+0.34%
↑
$7.72 USD
-0.23
(-2.89%)
↓
+
390: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,092M
-2.53
$7.73 USD
-0.75
(-8.84%)
↓
+
391: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$767M
24.16
-26.78%
↓
$7.73 USD
-0.27
(-3.38%)
↓
+
392: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$706M
12.08
$7.73 USD
+0.43
(5.89%)
↑
+
393: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$684M
-2.30
+16.27%
↑
$7.74 USD
-0.62
(-7.42%)
↓
+
394: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$566M
-775.00
-3.38%
↓
$7.75 USD
-0.32
(-3.97%)
↓
+
395: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,065M
-2.46
-61.01%
↓
$7.76 USD
-0.55
(-6.62%)
↓
+
396: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,817M
-110.86
$7.76 USD
-0.01
(-0.13%)
↓
+
397: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$401M
-2.11
+24.19%
↑
$7.76 USD
-0.50
(-6.05%)
↓
+
398: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$737M
-16.93
$7.79 USD
+0.03
(0.39%)
↑
+
399: Polaryx Therapeutics, Inc.
PLYX
NASDAQ
$368M
-41.00
$7.79 USD
+1.41
(22.10%)
↑
+
400: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$342M
-2.09
+232.49%
↑
$7.80 USD
-0.23
(-2.86%)
↓
+
401: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$551M
-390.50
$7.81 USD
+0.08
(1.03%)
↑
+
402: CryoPort Inc.
Industrials
CYRX
NASDAQ
$392M
-9.31
+35.23%
↑
$7.82 USD
-0.39
(-4.75%)
↓
+
403: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,648M
13.74
+54.48%
↑
$7.83 CAD
+0.29
(3.85%)
↑
+
404: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,163M
32.79
+25.00%
↑
$7.87 CAD
+0.32
(4.24%)
↑
+
405: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,291M
12.49
-48.38%
↓
$7.87 USD
-0.14
(-1.75%)
↓
+
406: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$86,737M
10.22
+55.47%
↑
$7.87 USD
-0.09
(-1.13%)
↓
+
407: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$530M
10.65
-2.67%
↓
$7.88 USD
-0.12
(-1.50%)
↓
+
408: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,884M
1.62
+51.96%
↑
$7.88 USD
+0.03
(0.38%)
↑
+
409: InnovAge Holding Corp.
INNV
NASDAQ
$1,073M
158.20
+165.17%
↑
$7.91 USD
-0.01
(-0.13%)
↓
+
410: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$411M
8.53
+41.34%
↑
$7.93 USD
-0.15
(-1.86%)
↓
+
411: Cars.com Inc.
Consumer Cyclical
CARS
NYSE
$476M
24.88
-32.62%
↓
$7.96 USD
-0.21
(-2.57%)
↓
+
412: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$43,099M
61.38
+56.39%
↑
$7.98 USD
-0.30
(-3.62%)
↓
+
413: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$837M
8.24
-14.77%
↓
$7.99 USD
-0.15
(-1.84%)
↓
+
414: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,191M
14.80
+21.16%
↑
$7.99 USD
-0.32
(-3.85%)
↓
+
415: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$3,049M
-2.17
-35.00%
↓
$8.02 USD
-0.56
(-6.53%)
↓
+
416: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,700M
7.99
+1.10%
↑
$8.07 USD
-0.20
(-2.42%)
↓
+
417: Navient Corporation
Financial Services
NAVI
NASDAQ
$767M
-9.96
-38.57%
↓
$8.07 USD
-0.16
(-1.94%)
↓
+
418: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,411M
13.68
-31.05%
↓
$8.07 USD
-0.07
(-0.86%)
↓
+
419: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,411M
32.36
-6.31%
↓
$8.09 USD
-0.26
(-3.11%)
↓
+
420: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$4,626M
-2.82
-4.51%
↓
$8.11 USD
-0.38
(-4.48%)
↓
+
421: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,154M
-6.95
-20.99%
↓
$8.13 USD
-0.02
(-0.25%)
↓
+
422: North American Financial 1...
Financial Services
FFN.TO
TSX
$509M
2.82
+33.43%
↑
$8.14 CAD
-0.14
(-1.69%)
↓
+
423: Immix Biopharma, Inc.
IMMX
NASDAQ
$432M
-10.58
+445.44%
↑
$8.15 USD
-0.57
(-6.54%)
↓
+
424: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$470M
23.29
+24.82%
↑
$8.15 USD
-0.07
(-0.85%)
↓
+
425: LINKBANCORP, Inc.
LNKB
NASDAQ
$307M
9.10
$8.19 USD
-0.09
(-1.09%)
↓
+
426: PubMatic, Inc.
Technology
PUBM
NASDAQ
$388M
-26.42
-20.06%
↓
$8.19 USD
-0.12
(-1.44%)
↓
+
427: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,755M
4.64
+96.17%
↑
$8.21 USD
+0.01
(0.12%)
↑
+
428: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,347M
9.18
-11.28%
↓
$8.26 USD
-0.09
(-1.08%)
↓
+
429: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$724M
-20.67
-36.34%
↓
$8.27 USD
-0.41
(-4.72%)
↓
+
430: Codere Online Luxembourg, ...
CDRO
NASDAQ
$377M
414.00
+10.57%
↑
$8.28 USD
-0.23
(-2.70%)
↓
+
431: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,911M
-14.53
+288.51%
↑
$8.28 USD
-0.74
(-8.20%)
↓
+
432: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$2,584M
-92.11
+197.30%
↑
$8.29 CAD
+0.24
(2.98%)
↑
+
433: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,542M
6.07
+9.60%
↑
$8.31 USD
-0.19
(-2.24%)
↓
+
434: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$513M
-5.04
+24.92%
↑
$8.32 USD
-0.76
(-8.37%)
↓
+
435: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,667M
-2.75
+17.16%
↑
$8.33 USD
+0.01
(0.12%)
↑
+
436: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$815M
23.17
$8.34 USD
-0.49
(-5.55%)
↓
+
437: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$511M
11.76
-1.68%
↓
$8.35 USD
-0.03
(-0.36%)
↓
+
438: Biohaven Pharmaceutical Ho...
Healthcare
BHVN
NYSE
$886M
-1.22
-67.67%
↓
$8.37 USD
-0.55
(-6.17%)
↓
+
439: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,713M
-5.85
-24.62%
↓
$8.37 USD
-0.34
(-3.90%)
↓
+
440: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,777M
21.00
-52.70%
↓
$8.40 USD
+0.04
(0.48%)
↑
+
441: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,342M
-2.66
+24.57%
↑
$8.40 USD
-0.56
(-6.25%)
↓
+
442: Wabash National Corporatio...
Industrials
WNC
NYSE
$341M
1.66
-21.21%
↓
$8.41 USD
-0.66
(-7.28%)
↓
+
443: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,684M
-2.76
+19.50%
↑
$8.44 USD
+0.05
(0.60%)
↑
+
444: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$474M
281.33
-2.34%
↓
$8.44 USD
-0.08
(-0.94%)
↓
+
445: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,377M
3.28
+28.21%
↑
$8.45 USD
-0.50
(-5.59%)
↓
+
446: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,273M
-60.36
-7.37%
↓
$8.45 USD
-0.26
(-2.99%)
↓
+
447: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$3,100M
-282.00
$8.46 USD
-0.24
(-2.76%)
↓
+
448: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,499M
5.39
+4.28%
↑
$8.47 USD
-0.20
(-2.31%)
↓
+
449: DoubleDown Interactive Co....
DDI
NASDAQ
$420M
4.09
-10.74%
↓
$8.47 USD
-0.23
(-2.64%)
↓
+
450: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,344M
-3.03
-53.83%
↓
$8.47 USD
-0.12
(-1.40%)
↓
+
451: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$627M
-65.31
-12.24%
↓
$8.49 USD
-0.11
(-1.28%)
↓
+
452: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$925M
4.95
+8.26%
↑
$8.52 USD
-0.14
(-1.62%)
↓
+
453: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,588M
23.16
+24.84%
↑
$8.57 CAD
-0.03
(-0.35%)
↓
+
454: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$2,483M
-12.24
+73.40%
↑
$8.57 USD
-0.43
(-4.78%)
↓
+
455: Weibo Corporation
Technology
WB
NASDAQ
$2,049M
5.05
-10.08%
↓
$8.58 USD
+0.01
(0.12%)
↑
+
456: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,230M
8.95
-35.35%
↓
$8.59 USD
-0.19
(-2.16%)
↓
+
457: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,157M
287.33
+140.96%
↑
$8.62 USD
+0.22
(2.62%)
↑
+
458: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,215M
-8.17
+22.66%
↑
$8.66 USD
-0.64
(-6.88%)
↓
+
459: Upstream Bio, Inc.
UPB
NASDAQ
$469M
-3.27
+3.14%
↑
$8.67 USD
-1.12
(-11.44%)
↓
+
460: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,892M
-3.11
+3.18%
↑
$8.70 USD
-0.45
(-4.92%)
↓
+
461: Western Union Company (The...
Financial Services
WU
NYSE
$2,775M
5.74
-12.45%
↓
$8.73 USD
-0.24
(-2.68%)
↓
+
462: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$1,255M
-218.75
$8.75 USD
-0.10
(-1.13%)
↓
+
463: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$344M
-62.64
-3.85%
↓
$8.77 USD
-0.10
(-1.13%)
↓
+
464: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$300M
-1.21
-32.80%
↓
$8.78 USD
-0.12
(-1.35%)
↓
+
465: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$9,495M
293.00
-10.19%
↓
$8.79 USD
-0.09
(-1.01%)
↓
+
466: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$929M
5.61
+14.16%
↑
$8.81 USD
-0.31
(-3.40%)
↓
+
467: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,323M
-10.88
$8.81 USD
-0.29
(-3.19%)
↓
+
468: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,788M
0.00
+138.03%
↑
$8.84 USD
-0.53
(-5.66%)
↓
+
469: United Microelectronics Co...
Technology
UMC
NYSE
$22,125M
17.06
+43.64%
↑
$8.87 USD
-0.15
(-1.66%)
↓
+
470: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,843M
30.62
+4.40%
↑
$8.88 USD
-0.09
(-1.00%)
↓
+
471: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,632M
-21.19
+148.30%
↑
$8.90 USD
+0.34
(3.97%)
↑
+
472: Bioventus Inc.
Healthcare
BVS
NASDAQ
$602M
27.09
-9.13%
↓
$8.94 USD
-0.32
(-3.46%)
↓
+
473: Surge Energy Inc.
Energy
SGY.TO
TSX
$884M
22.35
+52.14%
↑
$8.94 CAD
+0.24
(2.76%)
↑
+
474: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$485M
12.61
-13.28%
↓
$8.95 USD
-0.10
(-1.10%)
↓
+
475: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,696M
223.75
-7.81%
↓
$8.95 USD
-0.30
(-3.24%)
↓
+
476: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$646M
6.10
+26.31%
↑
$8.97 CAD
-0.16
(-1.75%)
↓
+
477: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,026M
8.73
-25.71%
↓
$8.99 USD
-0.11
(-1.21%)
↓
+
478: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,065M
50.00
+9.43%
↑
$9.00 CAD
+0.02
(0.22%)
↑
+
479: MAX
Communication Services
MAX
NYSE
$595M
23.26
+5.49%
↑
$9.07 USD
-0.52
(-5.42%)
↓
+
480: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,446M
-3.07
+1.11%
↑
$9.12 USD
+0.11
(1.22%)
↑
+
481: WEBTOON Entertainment Inc....
Technology
WBTN
NASDAQ
$1,217M
-3.43
+8.81%
↑
$9.12 USD
+0.09
(1.00%)
↑
+
482: Pony AI Inc.
PONY
NASDAQ
$3,221M
-9.62
-11.59%
↓
$9.14 USD
-0.58
(-5.97%)
↓
+
483: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,279M
-0.96
-45.16%
↓
$9.15 CAD
-0.01
(-0.11%)
↓
+
484: Global Net Lease Inc.
Real Estate
GNL
NYSE
$2,010M
-11.32
+18.21%
↑
$9.17 USD
+0.00
(0.05%)
↑
+
485: Douglas Emmett Inc.
Real Estate
DEI
NYSE
$1,537M
102.00
-40.19%
↓
$9.18 USD
-0.27
(-2.86%)
↓
+
486: Fidelity Southern Corporat...
Financial Services
LION
NYSE
$2,667M
-48.37
+20.79%
↑
$9.19 USD
-0.20
(-2.13%)
↓
+
487: Integra LifeSciences Holdi...
Healthcare
IART
NASDAQ
$717M
-1.36
-57.08%
↓
$9.20 USD
-0.18
(-1.92%)
↓
+
488: 605
TLX
NASDAQ
$3,117M
-460.00
-55.43%
↓
$9.20 USD
+0.23
(2.56%)
↑
+
489: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,730M
6.24
-60.78%
↓
$9.23 USD
-0.11
(-1.18%)
↓
+
490: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,203M
15.42
-19.14%
↓
$9.25 USD
+0.96
(11.58%)
↑
+
491: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$357M
25.00
+20.97%
↑
$9.25 USD
+0.03
(0.33%)
↑
+
492: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$498M
-2.04
-34.30%
↓
$9.26 USD
-0.26
(-2.73%)
↓
+
493: StealthGas Inc.
Industrials
GASS
NASDAQ
$344M
5.65
+64.28%
↑
$9.27 USD
-0.05
(-0.54%)
↓
+
494: Sky Harbour Group Corporat...
SKYH
NYSE
$708M
103.33
-16.04%
↓
$9.30 USD
-0.29
(-3.02%)
↓
+
495: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$627M
-16.03
+0.92%
↑
$9.30 USD
-0.04
(-0.43%)
↓
+
496: DoubleVerify Holdings, Inc...
DV
NYSE
$1,508M
31.03
-32.22%
↓
$9.31 USD
-0.52
(-5.29%)
↓
+
497: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$335M
-6.56
+87.72%
↑
$9.31 CAD
-0.13
(-1.38%)
↓
+
498: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,899M
21.18
+19.53%
↑
$9.32 USD
-0.27
(-2.82%)
↓
+
499: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,958M
7.71
+12.81%
↑
$9.33 USD
-0.23
(-2.41%)
↓
+
500: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$476M
-3.86
+120.60%
↑
$9.33 USD
-0.85
(-8.35%)
↓
+
今天实时板块的加权价格变化:
-1.80%
.
察看所有板块
Go
