市场深度

今天市值最大500家公司 (公司总数: 500 家公司总市值: $94,968.36B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: NVIDIA Corporation科技板块NVDA

NASDAQ$5,005.03B35.38 +19.54%↑$210.41 USD +3.77 (1.82%)↑ +

2: Alphabet Inc.通讯服务板块GOOGL

NASDAQ$4,520.26B28.49 +86.94%↑$377.14 USD +3.62 (0.97%)↑ +

3: Alphabet Inc.通讯服务板块GOOG

NASDAQ$4,507.40B28.41 +85.39%↑$374.36 USD +1.89 (0.51%)↑ +

4: Apple Inc.科技板块AAPL

NASDAQ$4,456.44B34.76 +53.84%↑$307.59 USD +4.16 (1.37%)↑ +

5: Microsoft Corporation科技板块MSFT

NASDAQ$3,621.07B30.12 -22.03%↓$495.09 USD +7.44 (1.53%)↑ +

6: Amazon.com Inc.消费周期性板块AMZN

NASDAQ$3,055.23B33.97 +7.67%↑$279.08 USD -4.94 (-1.74%)↓ +

7: Taiwan Semiconductor Manuf...科技板块TSM

NYSE$2,106.28B33.84 +75.05%↑$416.49 USD +10.38 (2.56%)↑ +

8: Broadcom Limited科技板块AVGO

NASDAQ$1,866.07B48.24 +35.30%↑$415.80 USD +23.57 (6.01%)↑ +

9: Meta Platforms, Inc.通讯服务板块META

NASDAQ$1,503.63B17.51 -13.49%↓$579.50 USD -10.74 (-1.82%)↓ +

10: The SPAC and New Issue ETFSPCX

NASDAQ$1,497.58B-104.12 +407.96%↑$121.30 USD +6.77 (5.91%)↑ +

11: Tesla Inc.消费周期性板块TSLA

NASDAQ$1,272.07B185.10 +15.52%↑$324.70 USD +2.62 (0.81%)↑ +

12: Berkshire Hathaway Inc.金融服务板块BRK-B

NYSE$1,106.77B17.12 +4.40%↑$515.66 USD +2.52 (0.49%)↑ +

13: Berkshire Hathaway Inc.金融服务板块BRK-A

NYSE$1,106.27B23.97 +4.32%↑$771,624.10 USD +2,419.10 (0.31%)↑ +

14: Eli Lilly and Company医疗板块LLY

NYSE$1,055.85B38.11 +51.91%↑$1,130.35 USD +9.18 (0.82%)↑ +

15: SK Hynix Inc. American Dep...科技板块SKHY

NASDAQ$1,013.10B0.00 $151.48 USD +8.76 (6.14%)↑ +

16: JP Morgan Chase & Co.金融服务板块JPM

NYSE$944.90B15.18 +18.08%↑$361.15 USD +8.50 (2.41%)↑ +

17: Micron Technology Inc.科技板块MU

NASDAQ$936.39B18.38 +691.29%↑$896.70 USD +67.58 (8.15%)↑ +

18: Walmart Inc.消费必需品板块WMT

NASDAQ$881.04B41.00 +16.19%↑$110.08 USD -0.63 (-0.57%)↓ +

19: Advanced Micro Devices Inc.科技板块AMD

NASDAQ$790.25B105.82 +226.14%↑$524.07 USD +39.43 (8.13%)↑ +

20: Visa Inc.金融服务板块V

NYSE$682.72B29.39 +1.76%↑$368.46 USD +2.79 (0.76%)↑ +

21: Vanguard Total Internation...VXUS

NASDAQ$671.89B17.84 +21.41%↑$86.31 USD +1.29 (1.51%)↑ +

22: Exxon Mobil Corporation能源板块XOM

NYSE$642.60B24.26 +32.92%↑$154.07 USD -0.98 (-0.63%)↓ +

23: ASML Holding N.V.科技板块ASML

NASDAQ$633.06B51.30 +132.07%↑$1,696.88 USD +54.36 (3.31%)↑ +

24: Johnson & Johnson医疗板块JNJ

NYSE$613.10B23.71 +58.24%↑$253.71 USD -0.70 (-0.28%)↓ +

25: Mastercard Incorporated金融服务板块MA

NYSE$500.76B31.92 -3.05%↓$570.79 USD -0.18 (-0.03%)↓ +

26: PowerShares QQQ Trust Series 1QQQ

NASDAQ$498.82B32.14 +25.11%↑$720.23 USD +20.17 (2.88%)↑ +

27: Intel Corporation科技板块INTC

NASDAQ$459.00B159.65 +351.73%↑$100.24 USD +9.24 (10.15%)↑ +

28: Cisco Systems Inc.科技板块CSCO

NASDAQ$456.65B28.33 +67.42%↑$120.78 USD +4.92 (4.25%)↑ +

29: Bank of America Corporation金融服务板块BAC

NYSE$443.39B14.33 +28.54%↑$63.36 USD +0.88 (1.41%)↑ +

30: AbbVie Inc.医疗板块ABBV

NYSE$433.01B24.05 +33.56%↑$243.93 USD -1.15 (-0.47%)↓ +

31: BNY Mellon Municipal Oppor...金融服务板块BMOP

NASDAQ$432.63B0.00 $24.66 USD +0.04 (0.16%)↑ +

32: Costco Wholesale Corporation消费必需品板块COST

NASDAQ$423.11B48.38 -1.63%↓$942.64 USD -11.44 (-1.20%)↓ +

33: Applied Materials Inc.科技板块AMAT

NASDAQ$411.44B52.40 +186.19%↑$546.64 USD +28.43 (5.49%)↑ +

34: Oracle Corporation科技板块ORCL

NYSE$408.74B18.60 -46.57%↓$147.27 USD +5.37 (3.78%)↑ +

35: Royal Bank of Canada金融服务板块RY.TO

TSX$407.78B18.76 +64.64%↑$294.85 CAD +1.44 (0.49%)↑ +

36: Vanguard Total Bond MarketBND

NASDAQ$396.71B0.00 -0.53%↓$72.41 USD +0.25 (0.35%)↑ +

37: Chevron Corporation能源板块CVX

NYSE$384.76B29.49 +21.54%↑$190.77 USD -2.42 (-1.25%)↓ +

38: General Electric Company工业板块GE

NYSE$382.79B54.66 +35.21%↑$376.42 USD +7.49 (2.03%)↑ +

39: Caterpillar Inc.工业板块CAT

NYSE$382.34B40.75 +113.85%↑$885.53 USD +55.50 (6.69%)↑ +

40: UnitedHealth Group Incorpo...医疗板块UNH

NYSE$377.21B25.42 +49.17%↑$409.69 USD -5.67 (-1.37%)↓ +

41: Coca-Cola Company (The)消费必需品板块KO

NYSE$373.71B27.75 +20.95%↑$86.32 USD -0.55 (-0.63%)↓ +

42: HSBC Holdings plc.金融服务板块HSBC

NYSE$370.68B13.83 +60.56%↑$106.93 USD -0.93 (-0.86%)↓ +

43: Lam Research Corporation科技板块LRCX

NASDAQ$368.43B55.27 +219.65%↑$315.29 USD +20.68 (7.02%)↑ +

44: Procter & Gamble Company (The)消费必需品板块PG

NYSE$344.65B20.89 -5.06%↓$146.78 USD +1.80 (1.24%)↑ +

45: Home Depot Inc. (The)消费周期性板块HD

NYSE$339.04B23.34 -8.49%↓$349.69 USD +9.67 (2.84%)↑ +

46: Morgan Stanley金融服务板块MS

NYSE$333.15B17.08 +52.96%↑$218.18 USD +6.96 (3.29%)↑ +

47: Merck & Company Inc. (new)医疗板块MRK

NYSE$315.45B23.35 +55.09%↑$129.73 USD +2.00 (1.57%)↑ +

48: Netflix Inc.通讯服务板块NFLX

NASDAQ$305.34B23.65 -40.77%↓$72.61 USD -0.72 (-0.98%)↓ +

49: Alibaba Group Holding Limited消费周期性板块BABA

NYSE$305.01B33.75 -1.87%↓$129.21 USD +1.96 (1.54%)↑ +

50: Goldman Sachs Group Inc. (The)金融服务板块GS

NYSE$302.99B15.85 +48.91%↑$1,060.53 USD +33.47 (3.26%)↑ +

51: Royal Bank Of Canada金融服务板块RY

NYSE$292.51B18.58 +60.08%↑$209.43 USD -1.04 (-0.49%)↓ +

52: Philip Morris Internationa...消费必需品板块PM

NYSE$292.10B24.00 +9.75%↑$185.17 USD -2.24 (-1.20%)↓ +

53: Novartis AG医疗板块NVS

NYSE$292.08B17.68 +30.98%↑$153.77 USD +0.10 (0.07%)↑ +

54: Raytheon Technologies Corp...工业板块RTX

NYSE$291.99B32.88 +33.32%↑$217.23 USD +0.57 (0.27%)↑ +

55: Palantir Technologies Inc.科技板块PLTR

NASDAQ$288.50B132.26 -14.46%↓$161.92 USD +36.27 (28.87%)↑ +

56: Dell Technologies Inc.科技板块DELL

NYSE$285.12B31.42 +225.29%↑$472.16 USD +42.93 (10.00%)↑ +

57: Palo Alto Networks Inc.科技板块PANW

NASDAQ$282.91B92.32 +72.71%↑$359.81 USD +12.68 (3.65%)↑ +

58: The Toronto-Dominion Bank金融服务板块TD.TO

TSX$277.61B18.27 +67.77%↑$169.52 CAD +1.48 (0.88%)↑ +

59: GE Vernova基础设施板块GEV

NYSE$268.13B53.35 +76.25%↑$1,020.88 USD +14.12 (1.40%)↑ +

60: Wells Fargo & Company金融服务板块WFC

NYSE$265.75B12.79 +6.12%↑$88.99 USD +1.11 (1.26%)↑ +

61: Arm Holdings plc American ...ARM

NASDAQ$255.32B135.06 +81.36%↑$275.46 USD +36.39 (15.22%)↑ +

62: Mitsubishi UFJ Financial G...金融服务板块MUFG

NYSE$253.86B16.07 +59.68%↑$21.94 USD -0.55 (-2.45%)↓ +

63: Texas Instruments Incorporated科技板块TXN

NASDAQ$245.70B46.07 +42.04%↑$281.83 USD +12.79 (4.75%)↑ +

64: Astrazeneca PLC医疗板块AZN

NYSE$244.99B17.06 +141.74%↑$157.28 USD -0.69 (-0.44%)↓ +

65: KLA-Tencor Corporation科技板块KLAC

NASDAQ$238.72B53.28 +131.18%↑$195.23 USD +12.48 (6.83%)↑ +

66: Arista Networks Inc.科技板块ANET

NYSE$232.81B58.32 +55.86%↑$193.97 USD +9.08 (4.91%)↑ +

67: American Express Company金融服务板块AXP

NYSE$232.79B21.50 +11.24%↑$347.85 USD +3.13 (0.91%)↑ +

68: Citigroup Inc.金融服务板块C

NYSE$229.06B14.42 +46.62%↑$137.57 USD +4.00 (2.99%)↑ +

69: Linde plc基础材料板块LIN

NASDAQ$222.26B28.55 +10.38%↑$484.85 USD +4.39 (0.91%)↑ +

70: SAP SE ADS科技板块SAP

NYSE$220.99B25.42 -45.40%↓$193.63 USD +3.98 (2.10%)↑ +

71: Toyota Motor Corporation消费周期性板块TM

NYSE$220.44B9.51 +2.28%↑$189.83 USD +3.66 (1.97%)↑ +

72: Thermo Fisher Scientific Inc医疗板块TMO

NYSE$213.32B24.79 +22.49%↑$565.35 USD -8.68 (-1.51%)↓ +

73: International Business Mac...科技板块IBM

NYSE$213.21B19.05 -12.90%↓$231.28 USD +4.97 (2.20%)↑ +

74: Shopify Inc.科技板块SHOP.TO

TSX$213.05B69.27 +4.32%↑$169.35 CAD +5.17 (3.15%)↑ +

75: BHP Billiton Limited基础材料板块BHP

NYSE$212.12B19.15 +59.48%↑$87.32 USD +3.82 (4.57%)↑ +

76: Banco Santander S.A. Spons...金融服务板块SAN

NYSE$212.10B12.97 +59.52%↑$14.52 USD +0.07 (0.45%)↑ +

77: Novo Nordisk A/S医疗板块NVO

NYSE$209.24B11.68 -23.33%↓$44.45 USD -2.63 (-5.60%)↓ +

78: CrowdStrike Holdings, Inc.科技板块CRWD

NASDAQ$206.24B197.12 +61.82%↑$209.29 USD +6.75 (3.33%)↑ +

79: Toronto Dominion Bank (The)金融服务板块TD

NYSE$204.68B17.36 +63.15%↑$120.42 USD -0.73 (-0.60%)↓ +

80: Amgen Inc.医疗板块AMGN

NASDAQ$204.48B17.14 +23.84%↑$387.34 USD +8.47 (2.24%)↑ +

81: Amphenol Corporation科技板块APH

NYSE$200.95B43.33 +52.91%↑$170.80 USD +7.46 (4.57%)↑ +

82: Verizon Communications Inc.通讯服务板块VZ

NYSE$197.75B9.87 +4.56%↑$46.71 USD -0.66 (-1.38%)↓ +

83: PepsiCo Inc.消费必需品板块PEP

NASDAQ$190.75B16.70 -0.72%↓$138.51 USD -1.13 (-0.81%)↓ +

84: T-Mobile US Inc.通讯服务板块TMUS

NASDAQ$189.96B18.49 -21.48%↓$176.23 USD -0.87 (-0.49%)↓ +

85: McDonald's Corporation消费周期性板块MCD

NYSE$188.45B21.46 -9.27%↓$268.19 USD +2.96 (1.12%)↑ +

86: Seagate Technology PLC科技板块STX

NASDAQ$186.35B66.97 +465.28%↑$863.60 USD +32.54 (3.92%)↑ +

87: Abbott Laboratories医疗板块ABT

NYSE$185.43B20.57 -22.88%↓$105.94 USD -1.22 (-1.14%)↓ +

88: The Boeing Company工业板块BA

NYSE$184.54B231.18 -4.70%↓$237.32 USD +3.82 (1.64%)↑ +

89: Charles Schwab Corporation...金融服务板块SCHW

NYSE$184.12B20.09 +8.27%↑$106.21 USD +0.34 (0.32%)↑ +

90: Western Digital Corporation科技板块WDC

NASDAQ$181.72B63.60 +671.18%↑$551.49 USD +24.27 (4.60%)↑ +

91: NextEra Energy Inc.基础设施板块NEE

NYSE$180.54B22.78 +20.27%↑$86.85 USD +0.30 (0.35%)↑ +

92: Analog Devices Inc.科技板块ADI

NASDAQ$176.27B36.70 +60.61%↑$376.88 USD +15.00 (4.15%)↑ +

93: Bank of Montreal金融服务板块BMO.TO

TSX$176.13B18.50 +62.21%↑$254.66 CAD +3.19 (1.27%)↑ +

94: BlackRock Inc.金融服务板块BLK

NYSE$174.62B22.03 -4.34%↓$1,134.00 USD +7.37 (0.65%)↑ +

95: TJX Companies Inc. (The)消费周期性板块TJX

NYSE$173.99B31.50 +24.00%↑$158.43 USD +0.93 (0.59%)↑ +

96: Union Pacific Corporation工业板块UNP

NYSE$173.01B24.47 +27.67%↑$295.29 USD +4.06 (1.39%)↑ +

97: UBS Group AG Registered金融服务板块UBS

NYSE$172.90B17.94 +43.20%↑$53.59 USD +0.84 (1.58%)↑ +

98: The Walt Disney Company消费周期性板块DIS

NYSE$170.44B16.58 -19.93%↓$98.44 USD +0.29 (0.30%)↑ +

99: Eaton Corporation PLC工业板块ETN

NYSE$170.16B36.04 +7.33%↑$441.08 USD +2.85 (0.65%)↑ +

100: Marvell Technology Group Ltd.科技板块MRVL

NASDAQ$169.70B63.95 +179.08%↑$220.21 USD +26.43 (13.64%)↑ +

101: Welltower Inc.房地产板块WELL

NYSE$167.97B48.87 +50.65%↑$228.93 USD -4.17 (-1.79%)↓ +

102: Enbridge Inc.能源板块ENB.TO

TSX$166.57B25.64 +26.96%↑$75.20 CAD -1.08 (-1.42%)↓ +

103: ENBRIDGE INC PREF SER N工业板块ENB-PN.TO

TSX$166.57B26.45 +7.17%↑$25.86 CAD -0.06 (-0.23%)↓ +

104: Enbridge Inc.工业板块ENB-PFA.TO

TSX$166.57B6.59 +6.09%↑$24.97 CAD +0.04 (0.16%)↑ +

105: Anheuser-Busch Inbev SA Sp...消费必需品板块BUD

NYSE$165.53B42.88 +21.43%↑$84.41 USD +0.36 (0.43%)↑ +

106: Deere & Company工业板块DE

NYSE$163.33B34.28 +18.40%↑$621.46 USD +16.40 (2.71%)↑ +

107: Gilead Sciences Inc.医疗板块GILD

NASDAQ$162.83B15.67 +18.15%↑$131.60 USD +0.45 (0.34%)↑ +

108: The Blackstone Group L.P. ...金融服务板块BX

NYSE$162.69B23.06 -25.20%↓$136.88 USD +2.19 (1.63%)↑ +

109: AT&T Inc.通讯服务板块T

NYSE$161.75B10.88 -18.86%↓$23.33 USD -0.28 (-1.17%)↓ +

110: AT&T Inc. 5.350% Global No...TBB

NYSE$159.17B6.71 -10.98%↓$19.97 USD +0.03 (0.15%)↑ +

111: QUALCOMM Incorporated科技板块QCOM

NASDAQ$159.15B12.72 +10.49%↑$161.69 USD +10.12 (6.68%)↑ +

112: ENBRIDGE INC PREF SER R工业板块ENB-PT.TO

TSX$158.87B25.85 +12.21%↑$25.33 CAD +0.00 (0.00%)↑ +

113: Banco Bilbao Vizcaya Argen...金融服务板块BBVA

NYSE$156.70B13.44 +68.59%↑$28.21 USD -0.15 (-0.53%)↓ +

114: Rio Tinto Plc基础材料板块RIO

NYSE$155.84B14.71 +51.06%↑$98.96 USD +3.06 (3.19%)↑ +

115: Southern Copper Corporation基础材料板块SCCO

NYSE$155.11B30.73 +81.71%↑$194.08 USD +8.17 (4.39%)↑ +

116: Canadian Imperial Bank of ...金融服务板块CM.TO

TSX$153.85B17.15 +66.15%↑$167.42 CAD +1.38 (0.83%)↑ +

117: Salesforce.com Inc科技板块CRM

NYSE$152.29B13.43 -35.31%↓$189.33 USD +3.38 (1.82%)↑ +

118: Shopify Inc. Class A Subor...科技板块SHOP

NASDAQ$151.84B77.49 +1.43%↑$120.27 USD +3.26 (2.79%)↑ +

119: Interactive Brokers Group Inc.金融服务板块IBKR

NASDAQ$151.63B34.96 +50.01%↑$89.04 USD +1.28 (1.46%)↑ +

120: The Bank of Nova Scotia金融服务板块BNS.TO

TSX$149.91B15.59 +62.17%↑$123.45 CAD +0.48 (0.39%)↑ +

121: Booking Holdings Inc.消费周期性板块BKNG

NASDAQ$149.33B20.74 -96.78%↓$191.18 USD -1.53 (-0.79%)↓ +

122: ENBRIDGE PR工业板块ENB-PA.TO

TSX$145.86B25.58 +4.50%↑$25.07 CAD +0.00 (0.00%)↑ +

123: Uber Technologies, Inc.科技板块UBER

NYSE$145.77B15.57 -21.85%↓$71.64 USD +0.03 (0.04%)↑ +

124: ConocoPhillips能源板块COP

NYSE$145.17B20.06 +21.07%↑$118.10 USD -1.06 (-0.89%)↓ +

125: Pfizer Inc.医疗板块PFE

NYSE$142.74B8.18 -0.51%↓$25.48 USD +0.44 (1.75%)↑ +

126: Canadian Natural Resources...能源板块CNQ.TO

TSX$139.28B18.84 +43.49%↑$64.75 CAD -2.03 (-3.04%)↓ +

127: Danaher Corporation医疗板块DHR

NYSE$138.84B24.75 -1.59%↓$196.54 USD -0.97 (-0.49%)↓ +

128: Unilever PLC消费必需品板块UL

NYSE$137.44B20.99 +3.42%↑$64.01 USD +0.20 (0.32%)↑ +

129: Applovin Corporation Class...APP

NASDAQ$136.45B35.29 +24.04%↑$414.66 USD +8.50 (2.09%)↑ +

130: Leverage Shares 2X Long GR...GRAG

NASDAQ$136.31B0.00 $6.77 USD +0.44 (6.94%)↑ +

131: Lockheed Martin Corporation工业板块LMT

NYSE$135.31B22.14 +21.05%↑$589.52 USD +3.24 (0.55%)↑ +

132: ProLogis Inc.房地产板块PLD

NYSE$134.50B26.50 +34.11%↑$141.18 USD -2.97 (-2.06%)↓ +

133: CVS Health Corporation医疗板块CVS

NYSE$134.44B14.90 +68.66%↑$104.67 USD -0.70 (-0.66%)↓ +

134: Chubb Limited金融服务板块CB

NYSE$134.35B12.45 +28.68%↑$347.37 USD -0.86 (-0.25%)↓ +

135: Bristol-Myers Squibb Company医疗板块BMY

NYSE$133.74B11.04 +28.35%↑$65.50 USD +0.03 (0.05%)↑ +

136: Capital One Financial Corp...金融服务板块COF

NYSE$133.54B11.04 -5.12%↓$222.45 USD +4.77 (2.19%)↑ +

137: Intuitive Surgical Inc.医疗板块ISRG

NASDAQ$132.62B39.02 -26.19%↓$367.02 USD -8.39 (-2.24%)↓ +

138: Stryker Corporation医疗板块SYK

NYSE$130.80B25.48 -16.72%↓$335.06 USD -6.14 (-1.80%)↓ +

139: British American Tobacco I...消费必需品板块BTI

NYSE$128.47B11.15 +18.40%↑$59.15 USD -0.41 (-0.69%)↓ +

140: Pinduoduo Inc.消费周期性板块PDD

NASDAQ$128.32B9.06 -22.85%↓$90.87 USD +0.72 (0.80%)↑ +

141: Corning Incorporated科技板块GLW

NYSE$126.23B54.52 +192.79%↑$160.42 USD +13.75 (9.37%)↑ +

142: Bank Of Montreal金融服务板块BMO

NYSE$125.88B18.19 +57.73%↑$181.00 USD +1.28 (0.71%)↑ +

143: Parker-Hannifin Corporation工业板块PH

NYSE$125.77B32.46 +33.84%↑$995.77 USD -1.75 (-0.18%)↓ +

144: Mizuho Financial Group Inc...金融服务板块MFG

NYSE$124.99B15.93 +80.62%↑$10.37 USD +0.11 (1.07%)↑ +

145: HDFC Bank Limited金融服务板块HDB

NYSE$123.62B14.43 -34.74%↓$23.90 USD -0.20 (-0.83%)↓ +

146: Vanguard Total Internation...BNDX

NASDAQ$123.47B0.00 -2.72%↓$47.95 USD +0.10 (0.22%)↑ +

147: Petroleo Brasileiro S.A.- ...能源板块PBR

NYSE$122.83B6.07 +42.75%↑$18.78 USD -0.28 (-1.47%)↓ +

148: S&P Global Inc.金融服务板块SPGI

NYSE$122.71B22.92 -18.01%↓$414.55 USD -1.70 (-0.41%)↓ +

149: Progressive Corporation (The)金融服务板块PGR

NYSE$122.36B11.58 -11.41%↓$210.01 USD -0.45 (-0.21%)↓ +

150: Fortinet Inc.科技板块FTNT

NASDAQ$119.75B54.22 +52.22%↑$165.96 USD +2.75 (1.68%)↑ +

151: Vertex Pharmaceuticals Inc...医疗板块VRTX

NASDAQ$119.48B25.01 +4.14%↑$479.97 USD +9.21 (1.96%)↑ +

152: Lowe's Companies Inc.消费周期性板块LOW

NYSE$118.90B17.10 -5.94%↓$218.40 USD +6.35 (2.99%)↑ +

153: Enbridge Inc能源板块ENB

NYSE$118.14B25.28 +23.46%↑$53.43 USD -0.67 (-1.24%)↓ +

154: ServiceNow Inc.科技板块NOW

NYSE$118.06B31.10 -45.56%↓$115.61 USD +1.42 (1.24%)↑ +

155: Starbucks Corporation消费周期性板块SBUX

NASDAQ$117.84B49.70 +12.19%↑$104.88 USD +1.51 (1.46%)↑ +

156: BP p.l.c.能源板块BP

NYSE$116.07B12.33 +29.91%↑$42.43 USD -1.83 (-4.13%)↓ +

157: Howmet Aerospace Inc.工业板块HWM

NYSE$114.57B69.33 +50.16%↑$289.80 USD +3.46 (1.21%)↑ +

158: Altria Group Inc.消费必需品板块MO

NYSE$113.98B12.39 +21.78%↑$67.91 USD -0.35 (-0.51%)↓ +

159: Suncor Energy Inc.能源板块SU.TO

TSX$111.16B18.11 +62.83%↑$90.85 CAD -3.29 (-3.49%)↓ +

160: Medtronic plc.医疗板块MDT

NYSE$110.95B15.67 -7.69%↓$86.13 USD -0.55 (-0.63%)↓ +

161: Canadian Imperial Bank of ...金融服务板块CM

NYSE$110.52B17.06 +61.58%↑$118.93 USD -0.34 (-0.29%)↓ +

162: Canadian Pacific Railway L...工业板块CP.TO

TSX$109.46B29.70 +19.23%↑$127.06 CAD +2.54 (2.04%)↑ +

163: Petroleo Brasileiro S.A. -...能源板块PBR-A

NYSE$108.59B5.42 +39.08%↑$16.62 USD -0.24 (-1.39%)↓ +

164: ICICI Bank Limited金融服务板块IBN

NYSE$108.22B19.15 -12.05%↓$30.29 USD +0.02 (0.08%)↑ +

165: Automatic Data Processing Inc.工业板块ADP

NASDAQ$107.84B25.12 -17.56%↓$267.43 USD -2.35 (-0.87%)↓ +

166: Canadian National Railway ...工业板块CNR.TO

TSX$107.82B23.67 +30.66%↑$177.77 CAD -0.48 (-0.27%)↓ +

167: Bank Nova Scotia Halifax Pfd 3金融服务板块BNS

NYSE$107.65B15.46 +57.74%↑$87.70 USD -0.60 (-0.68%)↓ +

168: BlackRock New York Municip...金融服务板块BNY

NYSE$107.22B33.24 +1,541.18%↑$158.17 USD +1.96 (1.25%)↑ +

169: Southern Company (The)基础设施板块SO

NYSE$106.91B21.22 +2.04%↑$92.94 USD +0.00 (0.00%)↑ +

170: Snowflake Inc.科技板块SNOW

NYSE$106.59B218.11 +25.68%↑$317.69 USD +10.16 (3.30%)↑ +

171: TC ENERGY CORP PREF SERIES 7工业板块TRP-PD.TO

TSX$104.18B6.40 +9.66%↑$25.41 CAD -0.01 (-0.04%)↓ +

172: MANULIFE FINANCIAL CORP PR...工业板块MFC-PM.TO

TSX$104.05B0.48 +3.44%↑$26.02 CAD +0.00 (0.00%)↑ +

173: Manulife Financial Corporation金融服务板块MFC.TO

TSX$103.91B14.52 +42.98%↑$62.89 CAD +0.63 (1.01%)↑ +

174: General Dynamics Corporation工业板块GD

NYSE$103.47B24.07 +23.36%↑$385.39 USD +2.96 (0.77%)↑ +

175: GlaxoSmithKline PLC医疗板块GSK

NYSE$103.20B11.13 +37.39%↑$51.58 USD +0.07 (0.13%)↑ +

176: Sanofi American Depositary...医疗板块SNY

NASDAQ$103.13B9.36 -10.19%↓$42.80 USD -0.16 (-0.36%)↓ +

177: Agnico Eagle Mines Limited基础材料板块AEM.TO

TSX$103.06B14.64 +21.93%↑$213.83 CAD +10.31 (5.07%)↑ +

178: Quanta Services Inc.工业板块PWR

NYSE$102.26B58.39 +61.66%↑$701.46 USD +21.26 (3.13%)↑ +

179: Equinix Inc.房地产板块EQIX

NASDAQ$101.77B38.72 +31.97%↑$1,054.20 USD +22.75 (2.21%)↑ +

180: Trane Technologies plc工业板块TT

NYSE$101.48B34.81 +5.95%↑$471.44 USD +10.23 (2.22%)↑ +

181: Accenture plc Class A (Ire...科技板块ACN

NYSE$101.44B12.10 -48.24%↓$165.67 USD -0.09 (-0.05%)↓ +

182: Vertiv Holdings, LLC工业板块VRT

NYSE$101.27B55.73 +121.52%↑$274.11 USD +11.06 (4.20%)↑ +

183: ING Group N.V.金融服务板块ING

NYSE$100.98B13.97 +42.91%↑$35.66 USD +0.30 (0.86%)↑ +

184: Newmont Mining Corporation基础材料板块NEM

NYSE$100.49B11.14 +54.13%↑$98.23 USD +2.86 (3.00%)↑ +

185: PNC Financial Services Gro...金融服务板块PNC

NYSE$100.44B13.85 +28.84%↑$255.86 USD +4.14 (1.64%)↑ +

186: Cloudflare, Inc.科技板块NET

NYSE$100.42B280.11 +39.91%↑$297.69 USD +14.78 (5.22%)↑ +

187: Spotify Technology S.A.通讯服务板块SPOT

NYSE$100.00B38.75 -29.07%↓$474.38 USD -11.95 (-2.46%)↓ +

188: Adobe Systems Incorporated科技板块ADBE

NASDAQ$99.91B11.01 -37.19%↓$253.53 USD +2.19 (0.87%)↑ +

189: U.S. Bancorp金融服务板块USB

NYSE$99.60B13.40 +36.41%↑$64.72 USD +0.78 (1.22%)↑ +

190: TC Energy Corporation能源板块TRP.TO

TSX$98.34B26.63 +48.18%↑$92.87 CAD -1.54 (-1.63%)↓ +

191: Sumitomo Mitsui Financial ...金融服务板块SMFG

NYSE$97.83B18.84 +70.12%↑$24.96 USD -0.30 (-1.17%)↓ +

192: Datadog, Inc.科技板块DDOG

NASDAQ$97.39B124.36 +79.75%↑$285.31 USD +11.71 (4.28%)↑ +

193: Duke Energy Corporation (H...基础设施板块DUK

NYSE$96.89B19.15 +6.81%↑$124.08 USD -0.20 (-0.16%)↓ +

194: Canadian Natural Resources...能源板块CNQ

NYSE$96.69B18.04 +39.54%↑$46.00 USD -0.37 (-0.79%)↓ +

195: McKesson Corporation医疗板块MCK

NYSE$96.59B21.07 +16.40%↑$831.27 USD +6.27 (0.76%)↑ +

196: MercadoLibre Inc.消费周期性板块MELI

NASDAQ$96.26B50.11 -23.47%↓$1,872.73 USD -26.06 (-1.37%)↓ +

197: CME Group Inc.金融服务板块CME

NASDAQ$95.71B22.61 -10.00%↓$263.62 USD -2.55 (-0.96%)↓ +

198: KKR & Co. L.P. Representin...金融服务板块KKR

NYSE$95.68B20.89 -31.99%↓$107.15 USD +0.59 (0.55%)↑ +

199: Equinor ASA能源板块EQNR

NYSE$95.41B12.09 +43.45%↑$39.07 USD -0.84 (-2.12%)↓ +

200: BlackRock New Jersey Munic...金融服务板块BNJ

NYSE$94.62B0.00 +0.27%↑$15.38 USD +0.05 (0.33%)↑ +

201: Barclays PLC金融服务板块BCS

NYSE$93.83B11.60 +45.10%↑$28.16 USD +0.33 (1.18%)↑ +

202: Itau Unibanco Banco Holdin...金融服务板块ITUB

NYSE$93.57B11.63 +30.81%↑$8.39 USD -0.11 (-1.24%)↓ +

203: Cadence Design Systems Inc.科技板块CDNS

NASDAQ$92.57B44.64 +6.98%↑$341.73 USD +5.58 (1.66%)↑ +

204: CSX Corporation工业板块CSX

NASDAQ$92.31B29.31 +45.84%↑$50.51 USD +0.68 (1.35%)↑ +

205: Monster Beverage Corporation消费必需品板块MNST

NASDAQ$91.49B43.11 +61.30%↑$93.25 USD -0.30 (-0.32%)↓ +

206: Freeport-McMoRan Inc.基础材料板块FCX

NYSE$91.49B30.60 +38.09%↑$67.01 USD +3.37 (5.30%)↑ +

207: Marriott International消费周期性板块MAR

NASDAQ$91.46B33.29 +35.85%↑$343.51 USD -3.32 (-0.96%)↓ +

208: 3M Company工业板块MMM

NYSE$91.41B21.30 +8.39%↑$179.80 USD +2.56 (1.44%)↑ +

209: Lloyds Banking Group Plc A...金融服务板块LYG

NYSE$90.86B14.23 +43.31%↑$6.29 USD +0.03 (0.40%)↑ +

210: United Parcel Service Inc.工业板块UPS

NYSE$90.77B15.85 +13.66%↑$108.81 USD +1.96 (1.83%)↑ +

211: Waste Management Inc.工业板块WM

NYSE$90.51B29.64 +3.16%↑$225.34 USD -1.09 (-0.48%)↓ +

212: Marathon Petroleum Corporation能源板块MPC

NYSE$89.63B24.19 +72.46%↑$312.25 USD +5.22 (1.70%)↑ +

213: Cummins Inc.工业板块CMI

NYSE$89.53B27.06 +86.90%↑$627.00 USD -21.85 (-3.37%)↓ +

214: Airbnb, Inc.通讯服务板块ABNB

NASDAQ$89.41B37.10 +6.78%↑$148.92 USD -1.72 (-1.14%)↓ +

215: Johnson Controls Internati...工业板块JCI

NYSE$88.67B33.35 +32.52%↑$153.97 USD +7.58 (5.18%)↑ +

216: Valero Energy Corporation能源板块VLO

NYSE$88.55B22.00 +105.32%↑$308.21 USD +0.67 (0.22%)↑ +

217: HCA Healthcare Inc.医疗板块HCA

NYSE$88.03B14.04 +8.60%↑$398.04 USD -8.57 (-2.11%)↓ +

218: Imperial Oil Limited能源板块IMO.TO

TSX$87.89B22.80 +53.50%↑$179.65 CAD -2.10 (-1.16%)↓ +

219: DoorDash Inc通讯服务板块DASH

NASDAQ$87.36B95.48 -22.50%↓$201.02 USD +0.52 (0.26%)↑ +

220: National Bank of Canada金融服务板块NA.TO

TSX$87.33B19.02 +60.15%↑$227.23 CAD +0.48 (0.21%)↑ +

221: Comcast Corporation Class ...通讯服务板块CMCSA

NASDAQ$87.15B6.14 -32.00%↓$24.70 USD +0.14 (0.55%)↑ +

222: Intuit Inc.科技板块INTU

NASDAQ$87.09B13.82 -62.17%↓$320.28 USD +1.89 (0.59%)↑ +

223: Royal Caribbean Cruises Ltd.消费周期性板块RCL

NYSE$86.90B19.60 -13.19%↓$327.08 USD +3.08 (0.95%)↑ +

224: Emerson Electric Company工业板块EMR

NYSE$86.73B25.22 -1.21%↓$154.19 USD -0.66 (-0.43%)↓ +

225: Barrick Gold Corporation基础材料板块ABX.TO

TSX$86.20B12.20 +76.70%↑$54.01 CAD +2.56 (4.98%)↑ +

226: Williams Companies Inc. (The)能源板块WMB

NYSE$86.14B31.58 +25.92%↑$72.42 USD +1.98 (2.82%)↑ +

227: Sherwin-Williams Company (The)基础材料板块SHW

NYSE$85.99B30.67 -2.65%↓$362.05 USD +7.83 (2.21%)↑ +

228: Intercontinental Exchange Inc.金融服务板块ICE

NYSE$85.22B20.03 -21.81%↓$148.38 USD -3.42 (-2.25%)↓ +

229: NetEase Inc.通讯服务板块NTES

NASDAQ$83.97B15.96 -2.98%↓$130.27 USD -1.26 (-0.96%)↓ +

230: Moody's Corporation金融服务板块MCO

NYSE$83.72B31.29 -2.61%↓$483.05 USD -0.31 (-0.06%)↓ +

231: Great-West Lifeco Inc.金融服务板块GWO.TO

TSX$83.20B17.57 +76.70%↑$93.57 CAD +0.63 (0.68%)↑ +

232: Illinois Tool Works Inc.工业板块ITW

NYSE$83.00B26.79 +7.34%↑$295.31 USD +6.82 (2.36%)↑ +

233: Phillips 66能源板块PSX

NYSE$82.67B26.23 +58.20%↑$206.12 USD -0.07 (-0.03%)↓ +

234: Enterprise Products Partne...能源板块EPD

NYSE$81.93B14.03 +21.00%↑$37.95 USD +0.08 (0.20%)↑ +

235: Cintas Corporation工业板块CTAS

NASDAQ$81.64B41.30 -10.32%↓$204.52 USD +0.51 (0.25%)↑ +

236: Robinhood Markets, Inc.科技板块HOOD

NASDAQ$81.22B43.64 +2.22%↑$92.73 USD +2.39 (2.65%)↑ +

237: Ross Stores Inc.消费周期性板块ROST

NASDAQ$81.12B35.32 +73.66%↑$253.36 USD +0.47 (0.19%)↑ +

238: Brookfield Asset Managemen...金融服务板块BAM

NYSE$80.94B29.99 -20.85%↓$51.65 USD +0.96 (1.89%)↑ +

239: Advanced Semiconductor Eng...科技板块ASX

NYSE$80.65B53.94 +274.09%↑$38.43 USD +1.75 (4.77%)↑ +

240: American Tower Corporation...房地产板块AMT

NYSE$80.61B19.29 -24.09%↓$175.24 USD +2.24 (1.29%)↑ +

241: National Grid Transco PLC ...基础设施板块NGG

NYSE$80.29B18.16 +15.33%↑$80.27 USD +0.41 (0.51%)↑ +

242: Canadian Pacific Railway L...工业板块CP

NYSE$79.69B27.30 +15.91%↑$90.26 USD -0.39 (-0.43%)↓ +

243: General Motors Company消费周期性板块GM

NYSE$79.30B7.60 +53.27%↑$87.82 USD +0.14 (0.16%)↑ +

244: ENI S.p.A.能源板块E

NYSE$78.96B16.17 +49.60%↑$53.39 USD -1.11 (-2.04%)↓ +

245: Mondelez International Inc.消费必需品板块MDLZ

NASDAQ$78.79B21.66 -11.21%↓$61.65 USD -0.08 (-0.14%)↓ +

246: Ecolab Inc.基础材料板块ECL

NYSE$78.64B36.10 +2.43%↑$282.16 USD +2.73 (0.98%)↑ +

247: Regeneron Pharmaceuticals Inc.医疗板块REGN

NASDAQ$78.22B16.64 +21.78%↑$760.70 USD +1.46 (0.19%)↑ +

248: Honeywell International Inc.工业板块HON

NASDAQ$78.21B15.93 -0.04%↓$248.96 USD +2.19 (0.89%)↑ +

249: The Travelers Companies Inc.金融服务板块TRV

NYSE$77.97B11.16 +39.31%↑$377.83 USD +4.01 (1.07%)↑ +

250: Cenovus Energy Inc.能源板块CVE.TO

TSX$77.96B16.94 +97.39%↑$40.69 CAD -1.58 (-3.74%)↓ +

251: Northrop Grumman Corporation工业板块NOC

NYSE$77.92B19.48 -1.08%↓$554.09 USD +5.62 (1.02%)↑ +

252: Suncor Energy Inc.能源板块SU

NYSE$77.91B17.46 +58.31%↑$64.54 USD -1.45 (-2.19%)↓ +

253: EOG Resources Inc.能源板块EOG

NYSE$77.59B13.60 +16.75%↑$144.07 USD -1.62 (-1.11%)↓ +

254: Loblaw Companies Limited消费必需品板块L.TO

TSX$76.60B26.58 +16.26%↑$64.87 CAD -0.94 (-1.43%)↓ +

255: Canadian National Railway ...工业板块CNI

NYSE$76.10B22.96 +27.01%↑$126.26 USD +0.45 (0.36%)↑ +

256: Aon plc Class A (UK)金融服务板块AON

NYSE$75.86B20.01 +1.57%↑$354.99 USD -2.64 (-0.74%)↓ +

257: Norfolk Southern Corporation工业板块NSC

NYSE$75.61B27.02 +22.55%↑$340.11 USD +3.46 (1.03%)↑ +

258: Synopsys Inc.科技板块SNPS

NASDAQ$75.07B29.24 -31.38%↓$400.29 USD +8.22 (2.10%)↑ +

259: America Movil S.A.B. de C....通讯服务板块AMX

NYSE$74.91B15.90 +46.11%↑$24.97 USD +0.00 (0.02%)↑ +

260: Agnico Eagle Mines Limited基础材料板块AEM

NYSE$74.65B14.47 +18.52%↑$151.92 USD +4.50 (3.05%)↑ +

261: Apollo Global Management L...金融服务板块APO

NYSE$74.61B15.28 -18.44%↓$130.56 USD +1.14 (0.88%)↑ +

262: Cigna Corporation医疗板块CI

NYSE$74.53B9.13 -2.51%↓$275.57 USD -6.49 (-2.30%)↓ +

263: O'Reilly Automotive Inc.消费周期性板块ORLY

NASDAQ$74.39B29.33 -8.30%↓$91.16 USD +1.40 (1.56%)↑ +

264: Simon Property Group Inc.房地产板块SPG

NYSE$74.31B13.40 +38.25%↑$227.81 USD -1.35 (-0.59%)↓ +

265: Manulife Financial Corporation金融服务板块MFC

NYSE$74.28B14.36 +39.01%↑$44.67 USD +0.16 (0.36%)↑ +

266: Schlumberger N.V.能源板块SLB

NYSE$73.18B18.06 +36.81%↑$50.54 USD +1.22 (2.48%)↑ +

267: FedEx Corporation工业板块FDX

NYSE$73.16B15.30 +34.43%↑$314.32 USD +5.07 (1.64%)↑ +

268: Motorola Solutions Inc.科技板块MSI

NYSE$72.57B28.04 -0.99%↓$444.99 USD +7.80 (1.78%)↑ +

269: Carvana Co. Class A消费周期性板块CVNA

NYSE$72.51B40.07 -81.04%↓$68.29 USD +2.17 (3.29%)↑ +

270: Boston Scientific Corporation医疗板块BSX

NYSE$71.98B15.62 -57.38%↓$48.73 USD +0.30 (0.62%)↑ +

271: Colgate-Palmolive Company消费必需品板块CL

NYSE$71.92B23.97 +4.56%↑$91.70 USD +1.82 (2.02%)↑ +

272: Transdigm Group Incorporat...工业板块TDG

NYSE$71.91B33.39 -20.47%↓$1,251.94 USD -33.62 (-2.62%)↓ +

273: Vanguard Short-Term Inflat...VTIP

NASDAQ$71.08B0.00 -0.75%↓$49.66 USD +0.02 (0.05%)↑ +

274: Hilton Worldwide Holdings Inc.消费周期性板块HLT

NYSE$70.75B37.42 +20.24%↑$313.11 USD -1.23 (-0.39%)↓ +

275: Digital Realty Trust Inc.房地产板块DLR

NYSE$70.75B42.87 +3.85%↑$194.64 USD +3.41 (1.79%)↑ +

276: Ferrari N.V.消费周期性板块RACE

NYSE$70.59B38.51 -23.59%↓$402.33 USD +1.05 (0.26%)↑ +

277: Nu Holdings Ltd.金融服务板块NU

NYSE$69.93B20.93 +7.86%↑$14.55 USD +0.11 (0.76%)↑ +

278: Kinder Morgan Inc.能源板块KMI

NYSE$69.92B21.81 +16.37%↑$31.50 USD +0.10 (0.30%)↑ +

279: American Electric Power Co...基础设施板块AEP

NASDAQ$69.86B21.17 +23.55%↑$128.49 USD +0.17 (0.13%)↑ +

280: Deutsche Bank AG金融服务板块DB

NYSE$69.85B10.24 +14.79%↑$37.68 USD +0.50 (1.36%)↑ +

281: Energy Transfer LP能源板块ET

NYSE$69.79B16.90 +13.81%↑$20.54 USD +0.25 (1.26%)↑ +

282: PACCAR Inc.工业板块PCAR

NASDAQ$69.50B28.10 +31.06%↑$135.12 USD +3.06 (2.32%)↑ +

283: United Rentals Inc.工业板块URI

NYSE$69.46B25.97 +29.58%↑$1,147.96 USD +32.03 (2.87%)↑ +

284: Vanguard Intermediate-Term...VCIT

NASDAQ$69.31B0.00 -0.90%↓$81.49 USD +0.38 (0.46%)↑ +

285: TransCanada Corporation能源板块TRP

NYSE$68.56B25.63 +44.06%↑$65.97 USD +0.11 (0.17%)↑ +

286: Strive, Inc. Variable Rate...SATA

NASDAQ$67.97B-10.19 $97.72 USD +0.45 (0.46%)↑ +

287: Target Corporation消费必需品板块TGT

NYSE$67.83B18.71 +32.58%↑$149.61 USD +0.27 (0.18%)↑ +

288: Allstate Corporation (The)金融服务板块ALL

NYSE$67.62B6.24 +30.73%↑$261.19 USD -1.50 (-0.57%)↓ +

289: VanEck Vectors SemiconductorSMH

NASDAQ$67.55B36.78 +98.38%↑$573.57 USD +28.11 (5.15%)↑ +

290: Sea Limited American Depos...通讯服务板块SE

NYSE$66.73B35.51 -32.14%↓$112.31 USD +1.16 (1.04%)↑ +

291: Hewlett Packard Enterprise...科技板块HPE

NYSE$66.54B20.10 +125.14%↑$52.76 USD +2.51 (5.00%)↑ +

292: Monolithic Power Systems Inc.科技板块MPWR

NASDAQ$66.05B71.40 +83.18%↑$1,346.57 USD +2.20 (0.16%)↑ +

293: CRH PLC American Depositar...基础材料板块CRH

NYSE$65.88B78.87 +6.65%↑$99.16 USD +0.56 (0.57%)↑ +

294: Air Products and Chemicals...基础材料板块APD

NYSE$65.23B22.81 +1.66%↑$296.62 USD +3.68 (1.26%)↑ +

295: W.W. Grainger Inc.工业板块GWW

NYSE$64.74B33.23 +32.52%↑$1,304.76 USD -66.49 (-4.85%)↓ +

296: Truist Financial Corporation金融服务板块TFC

NYSE$64.69B12.85 +15.41%↑$52.77 USD +0.84 (1.63%)↑ +

297: AFLAC Incorporated金融服务板块AFL

NYSE$64.49B16.69 +22.27%↑$125.17 USD -1.54 (-1.22%)↓ +

298: Republic Services Inc.工业板块RSG

NYSE$64.49B29.40 -9.26%↓$208.62 USD -1.00 (-0.48%)↓ +

299: Sun Life Financial Inc.金融服务板块SLF.TO

TSX$64.45B15.53 +34.64%↑$115.78 CAD -0.53 (-0.46%)↓ +

300: Bloom Energy Corporation工业板块BE

NYSE$64.30B191.51 +663.52%↑$232.18 USD +13.86 (6.35%)↑ +

301: Arthur J. Gallagher & Co.金融服务板块AJG

NYSE$63.66B21.55 -17.47%↓$244.28 USD -3.51 (-1.42%)↓ +

302: Constellation Software Inc.科技板块CSU.TO

TSX$63.64B23.88 -42.81%↓$3,114.00 CAD +111.01 (3.70%)↑ +

303: RELX PLC PLC American Depo...通讯服务板块RELX

NYSE$63.13B23.87 -35.86%↓$36.55 USD +0.39 (1.08%)↑ +

304: Nike Inc.消费周期性板块NKE

NYSE$63.10B27.16 -42.58%↓$41.86 USD -0.78 (-1.83%)↓ +

305: Barnes Group Inc.工业板块B

NYSE$62.58B12.17 +71.82%↑$38.37 USD +1.02 (2.72%)↑ +

306: Comfort Systems USA Inc.工业板块FIX

NYSE$62.33B51.10 +192.63%↑$1,768.94 USD -2.02 (-0.11%)↓ +

307: VALE S.A. American Deposit...基础材料板块VALE

NYSE$62.18B21.76 +46.73%↑$14.87 USD +0.29 (1.95%)↑ +

308: MetLife Inc.金融服务板块MET

NYSE$61.97B10.29 +20.90%↑$95.77 USD -0.54 (-0.56%)↓ +

309: Becton Dickinson and Company医疗板块BDX

NYSE$61.67B12.66 -12.33%↓$170.32 USD +0.11 (0.06%)↑ +

310: Power Corporation of Canada金融服务板块POW.TO

TSX$60.90B17.32 +69.07%↑$96.09 CAD +0.29 (0.30%)↑ +

311: Public Storage房地产板块PSA

NYSE$60.77B23.45 +11.82%↑$325.08 USD -0.82 (-0.25%)↓ +

312: Lumentum Holdings Inc.科技板块LITE

NASDAQ$60.68B129.55 +641.56%↑$853.16 USD +73.27 (9.39%)↑ +

313: Dominion Energy Inc.基础设施板块D

NYSE$60.47B19.99 +21.64%↑$68.89 USD +0.14 (0.20%)↑ +

314: Baker Hughes Company能源板块BKR

NASDAQ$60.36B22.78 +36.60%↑$61.33 USD +0.52 (0.86%)↑ +

315: iShares Bitcoin TrustIBIT

NASDAQ$60.30B0.00 -44.97%↓$36.20 USD +0.04 (0.11%)↑ +

316: Delta Air Lines Inc.工业板块DAL

NYSE$60.23B14.42 +58.48%↑$93.10 USD +1.51 (1.65%)↑ +

317: Thomson Reuters Corporation工业板块TRI.TO

TSX$60.03B24.82 -52.71%↓$148.95 CAD +11.43 (8.31%)↑ +

318: CoreSite Realty Corporation房地产板块COR

NYSE$60.00B18.50 +4.47%↑$305.69 USD -2.68 (-0.87%)↓ +

319: MPLX LP Representing Limit...能源板块MPLX

NYSE$59.78B12.75 +12.56%↑$59.96 USD +1.05 (1.78%)↑ +

320: Nucor Corporation基础材料板块NUE

NYSE$59.50B25.64 +68.82%↑$272.36 USD +11.08 (4.24%)↑ +

321: TE Connectivity Ltd. New S...科技板块TEL

NYSE$59.43B20.17 +7.80%↑$213.28 USD +8.31 (4.05%)↑ +

322: Realty Income Corporation房地产板块O

NYSE$59.19B52.34 +12.90%↑$63.07 USD -0.41 (-0.65%)↓ +

323: iShares Core MSCI Total In...IXUS

NASDAQ$58.83B18.00 +21.11%↑$96.40 USD +1.41 (1.49%)↑ +

324: Garmin Ltd.科技板块GRMN

NYSE$58.77B33.75 +12.64%↑$304.53 USD -0.23 (-0.08%)↓ +

325: Ford Motor Company消费周期性板块F

NYSE$57.58B8.97 +25.06%↑$14.25 USD -0.20 (-1.35%)↓ +

326: Franco-Nevada Corporation基础材料板块FNV.TO

TSX$57.52B31.29 +34.49%↑$311.30 CAD +13.06 (4.38%)↑ +

327: Sempra Energy基础设施板块SRE

NYSE$57.35B18.32 +18.75%↑$87.22 USD -0.51 (-0.58%)↓ +

328: Teradyne Inc.科技板块TER

NASDAQ$57.24B63.26 +267.31%↑$406.42 USD +40.79 (11.15%)↑ +

329: Targa Resources Inc.能源板块TRGP

NYSE$56.79B27.03 +63.95%↑$263.17 USD -1.43 (-0.54%)↓ +

330: Vanguard Russell 1000 Grow...VONG

NASDAQ$56.59B31.64 +10.92%↑$127.66 USD +3.20 (2.57%)↑ +

331: NXP Semiconductors N.V.科技板块NXPI

NASDAQ$56.53B18.33 +20.26%↑$236.62 USD +12.45 (5.55%)↑ +

332: Coherent Inc.科技板块COHR

NYSE$56.37B59.29 +197.23%↑$332.39 USD +44.25 (15.36%)↑ +

333: Diamondback Energy Inc.能源板块FANG

NASDAQ$55.91B16.96 +34.32%↑$193.12 USD -5.63 (-2.84%)↓ +

334: AMETEK Inc.工业板块AME

NYSE$55.87B31.87 +31.60%↑$248.94 USD +5.17 (2.12%)↑ +

335: ONEOK Inc.能源板块OKE

NYSE$55.59B15.73 +12.10%↑$86.71 USD -1.53 (-1.74%)↓ +

336: Ciena Corporation科技板块CIEN

NYSE$55.31B85.51 +375.18%↑$416.70 USD +25.94 (6.64%)↑ +

337: Fastenal Company工业板块FAST

NASDAQ$55.21B40.77 +2.24%↑$49.08 USD +0.97 (2.01%)↑ +

338: Cardinal Health Inc.医疗板块CAH

NYSE$55.18B22.59 +44.19%↑$234.26 USD -1.34 (-0.57%)↓ +

339: Occidental Petroleum Corpo...能源板块OXY

NYSE$55.17B23.11 +23.15%↑$55.09 USD -0.38 (-0.69%)↓ +

340: Astera Labs, Inc. Common StockALAB

NASDAQ$55.03B151.44 +206.67%↑$356.04 USD +34.99 (10.90%)↑ +

341: Keysight Technologies Inc.科技板块KEYS

NYSE$55.01B37.13 +93.48%↑$341.18 USD +19.29 (5.99%)↑ +

342: Arcelor Mittal NY Registry...基础材料板块MT

NYSE$54.67B20.23 +99.60%↑$74.85 USD +3.02 (4.20%)↑ +

343: Cenovus Energy Inc能源板块CVE

NYSE$54.53B16.25 +91.91%↑$28.91 USD -0.66 (-2.25%)↓ +

344: Cheniere Energy Inc.能源板块LNG

NYSE$54.08B42.24 +11.87%↑$258.53 USD +0.45 (0.17%)↑ +

345: Takeda Pharmaceutical Comp...医疗板块TAK

NYSE$53.56B12.10 +16.42%↑$16.66 USD -0.17 (-1.04%)↓ +

346: Rockwell Automation Inc.工业板块ROK

NYSE$53.52B39.39 +33.39%↑$443.63 USD -37.36 (-7.77%)↓ +

347: Celestica Inc.科技板块CLS.TO

TSX$53.34B48.37 +103.17%↑$518.08 CAD +54.21 (11.69%)↑ +

348: Electronic Arts Inc.通讯服务板块EA

NASDAQ$52.98B26.98 +36.76%↑$209.93 USD +0.02 (0.01%)↑ +

349: Cameco Corporation能源板块CCO.TO

TSX$52.69B68.51 +21.58%↑$132.14 CAD +11.16 (9.22%)↑ +

350: Nasdaq Inc.金融服务板块NDAQ

NASDAQ$52.62B25.79 -0.70%↓$93.64 USD -0.50 (-0.53%)↓ +

351: Vistra Energy Corp.基础设施板块VST

NYSE$52.58B26.11 -19.68%↓$145.16 USD -10.78 (-6.91%)↓ +

352: Carrier Global Corporation工业板块CARR

NYSE$52.07B25.27 -10.90%↓$65.55 USD +2.38 (3.77%)↑ +

353: L3Harris Technologies, Inc.工业板块LHX

NYSE$51.74B25.12 +9.08%↑$284.90 USD +7.04 (2.53%)↑ +

354: Dollarama Inc.消费必需品板块DOL.TO

TSX$51.71B38.97 -0.67%↓$189.86 CAD -1.11 (-0.58%)↓ +

355: Vanguard Short-Term Corpor...VCSH

NASDAQ$51.67B0.00 -0.74%↓$78.58 USD +0.16 (0.20%)↑ +

356: argenx SE医疗板块ARGX

NASDAQ$51.66B74.98 +51.70%↑$841.55 USD +10.75 (1.29%)↑ +

357: Fifth Third Bancorp金融服务板块FITB

NYSE$51.57B18.53 +33.82%↑$58.28 USD +1.38 (2.42%)↑ +

358: Edwards Lifesciences Corpo...医疗板块EW

NYSE$51.14B32.90 +12.88%↑$89.00 USD +0.18 (0.20%)↑ +

359: PayPal Holdings Inc.金融服务板块PYPL

NASDAQ$51.05B10.90 -28.44%↓$58.10 USD +0.23 (0.39%)↑ +

360: Fifth Third Bancorp Deposi...金融服务板块FITBI

NASDAQ$50.87B7.33 +0.17%↑$25.52 USD +0.00 (0.00%)↑ +

361: Corteva, Inc.基础材料板块CTVA

NYSE$50.86B20.61 +17.89%↑$77.40 USD +1.36 (1.79%)↑ +

362: State Street Corporation金融服务板块STT

NYSE$50.83B16.52 +66.06%↑$186.71 USD +3.04 (1.66%)↑ +

363: Wheaton Precious Metals Co...基础材料板块WPM

NYSE$50.80B29.83 +19.67%↑$115.54 USD +3.68 (3.29%)↑ +

364: Nokia Corporation Sponsore...科技板块NOK

NYSE$50.53B23.99 +128.71%↑$9.96 USD +0.61 (6.47%)↑ +

365: HEICO Corporation工业板块HEI-A

NYSE$50.52B48.58 +0.61%↑$266.66 USD +4.84 (1.85%)↑ +

366: Entergy Corporation基础设施板块ETR

NYSE$50.42B27.36 +32.28%↑$109.01 USD +0.95 (0.88%)↑ +

367: Entergy Louisiana Inc. Col...ELC

NYSE$50.41B0.01 -3.11%↓$20.01 USD +0.01 (0.05%)↑ +

368: Vanguard Intermediate-Term...VGIT

NASDAQ$50.32B0.00 -1.30%↓$58.43 USD +0.17 (0.30%)↑ +

369: Heico Corporation工业板块HEI

NYSE$50.22B64.36 +9.03%↑$367.66 USD +7.22 (2.00%)↑ +

370: Westinghouse Air Brake Tec...工业板块WAB

NYSE$50.08B32.61 +33.60%↑$299.92 USD +3.45 (1.16%)↑ +

371: Cerebras Systems Inc. Clas...CBRS

NASDAQ$49.83B-5,499.25 $217.67 USD -2.30 (-1.05%)↓ +

372: Infosys Limited American D...科技板块INFY

NYSE$49.71B14.76 -36.54%↓$12.29 USD +0.04 (0.33%)↑ +

373: Ameriprise Financial Inc.金融服务板块AMP

NYSE$49.63B13.43 -0.97%↓$553.74 USD +1.67 (0.30%)↑ +

374: Autodesk Inc.科技板块ADSK

NASDAQ$49.56B21.09 -27.65%↓$235.01 USD +0.30 (0.13%)↑ +

375: Diageo plc消费必需品板块DEO

NYSE$49.20B19.41 -18.69%↓$88.10 USD -0.41 (-0.46%)↓ +

376: AutoZone Inc.消费周期性板块AZO

NYSE$48.82B20.56 -19.53%↓$3,010.73 USD +20.46 (0.68%)↑ +

377: Intact Financial Corporation金融服务板块IFC.TO

TSX$48.54B14.12 -2.93%↓$278.91 CAD +3.66 (1.33%)↑ +

378: Xcel Energy Inc.基础设施板块XEL

NASDAQ$48.53B20.13 +12.90%↑$77.77 USD +0.08 (0.10%)↑ +

379: Chipotle Mexican Grill Inc.消费周期性板块CMG

NYSE$48.06B33.75 -32.46%↓$37.47 USD +0.00 (0.01%)↑ +

380: Fairfax Financial Holdings...金融服务板块FFH.TO

TSX$48.05B8.42 -4.01%↓$2,414.83 CAD +67.27 (2.87%)↑ +

381: Coca-Cola European Partner...消费必需品板块CCEP

NASDAQ$47.95B22.40 +9.80%↑$105.34 USD -2.85 (-2.63%)↓ +

382: Ferrovial SE工业板块FER

NASDAQ$47.93B20.50 +21.79%↑$66.43 USD +0.35 (0.53%)↑ +

383: eBay Inc.消费周期性板块EBAY

NASDAQ$47.57B18.47 +42.55%↑$108.27 USD +1.14 (1.06%)↑ +

384: Viking Holdings Ltd消费周期性板块VIK

NYSE$47.30B38.72 +74.40%↑$108.26 USD +1.79 (1.68%)↑ +

385: Ambev S.A. American Deposi...消费必需品板块ABEV

NYSE$47.13B17.94 +30.73%↑$3.06 USD +0.01 (0.33%)↑ +

386: iShares 7-10 Year Treasury...IEF

NASDAQ$47.10B-1,254.49 -1.24%↓$93.20 USD +0.38 (0.41%)↑ +

387: Exelon Corporation基础设施板块EXC

NASDAQ$47.01B16.59 +7.00%↑$45.68 USD +0.05 (0.11%)↑ +

388: CoreWeave, Inc. Class A Co...CRWV

NASDAQ$46.79B-42.50 -39.05%↓$91.99 USD +6.23 (7.26%)↑ +

389: Pacific Gas & Electric Co.基础设施板块PCG

NYSE$46.71B10.89 +27.98%↑$17.45 USD +0.02 (0.11%)↑ +

390: United Microelectronics Co...科技板块UMC

NYSE$46.62B28.75 +194.58%↑$20.48 USD +1.78 (9.55%)↑ +

391: STMicroelectronics N.V.科技板块STM

NYSE$46.58B88.46 +105.40%↑$54.22 USD +2.03 (3.89%)↑ +

392: Nutrien Ltd.基础材料板块NTR.TO

TSX$46.45B14.08 +15.65%↑$94.27 CAD -2.49 (-2.57%)↓ +

393: Axovant Sciences Ltd.医疗板块AXON

NASDAQ$46.42B81.69 -27.15%↓$597.69 USD +21.81 (3.79%)↑ +

394: JD.com Inc.消费周期性板块JD

NASDAQ$46.36B16.27 -8.08%↓$32.91 USD -0.12 (-0.35%)↓ +

395: Take-Two Interactive Softw...通讯服务板块TTWO

NASDAQ$45.84B59.79 +4.82%↑$241.03 USD -4.12 (-1.68%)↓ +

396: Sun Life Financial Inc.金融服务板块SLF

NYSE$45.69B15.19 +30.89%↑$82.26 USD -0.20 (-0.25%)↓ +

397: Ares Management L.P. repre...金融服务板块ARES

NYSE$45.51B28.22 -32.03%↓$140.74 USD +2.17 (1.57%)↑ +

398: iShares PHLX SOX Semicondu...SOXX

NASDAQ$45.01B36.29 +120.84%↑$540.83 USD +33.15 (6.53%)↑ +

399: Humana Inc.医疗板块HUM

NYSE$44.96B23.61 +67.49%↑$365.62 USD -8.89 (-2.37%)↓ +

400: IDEXX Laboratories Inc.医疗板块IDXX

NASDAQ$44.79B41.81 +3.47%↑$596.70 USD +28.86 (5.08%)↑ +

401: Orix Corp Ads金融服务板块IX

NYSE$44.38B14.97 +75.94%↑$40.40 USD +0.43 (1.08%)↑ +

402: Thomson Reuters Corp工业板块TRI

NASDAQ$44.36B25.28 -53.99%↓$105.84 USD +4.22 (4.16%)↑ +

403: Ventas Inc.房地产板块VTR

NYSE$44.17B45.20 +44.83%↑$90.44 USD -0.41 (-0.46%)↓ +

404: Old Dominion Freight Line Inc.工业板块ODFL

NASDAQ$43.99B44.25 +39.42%↑$217.11 USD +5.59 (2.64%)↑ +

405: Enbridge Inc. CUM RED PFD 19工业板块ENB-PFK.TO

TSX$43.61B8.09 +7.92%↑$26.28 CAD -0.10 (-0.38%)↓ +

406: Workday Inc.科技板块WDAY

NASDAQ$43.23B17.09 -38.15%↓$167.68 USD +2.63 (1.59%)↑ +

407: Flex Ltd.科技板块FLEX

NASDAQ$43.03B35.48 +141.15%↑$127.80 USD +10.34 (8.81%)↑ +

408: CBRE Group Inc Class A房地产板块CBRE

NYSE$42.98B19.76 -2.26%↓$150.11 USD +1.67 (1.13%)↑ +

409: Banco Santander Brasil SA ...金融服务板块BSBR

NYSE$42.98B4.90 +7.85%↑$5.73 USD -0.02 (-0.26%)↓ +

410: Fomento Economico Mexicano...消费必需品板块FMX

NYSE$42.84B40.05 +31.50%↑$125.34 USD -0.41 (-0.33%)↓ +

411: Cabco Tr Jcp 7.625金融服务板块PFH

NYSE$42.68B1.51 -8.44%↓$15.94 USD +0.03 (0.19%)↑ +

412: Prudential Financial Inc.金融服务板块PRU

NYSE$42.67B8.34 +13.30%↑$123.38 USD +0.40 (0.33%)↑ +

413: iShares Core Total USD Bon...IUSB

NASDAQ$42.62B10.78 -0.45%↓$45.54 USD +0.17 (0.37%)↑ +

414: Waste Connections Inc.工业板块WCN

NYSE$42.30B31.96 -7.94%↓$166.10 USD -1.71 (-1.02%)↓ +

415: Live Nation Entertainment Inc.通讯服务板块LYV

NYSE$42.28B-102.65 +21.14%↑$183.54 USD +1.85 (1.02%)↑ +

416: KB Financial Group Inc金融服务板块KB

NYSE$42.17B10.78 +42.11%↑$121.48 USD +1.37 (1.14%)↑ +

417: Keurig Dr Pepper Inc.消费必需品板块KDP

NASDAQ$42.05B15.30 -7.93%↓$30.96 USD +0.05 (0.16%)↑ +

418: Paychex Inc.工业板块PAYX

NASDAQ$41.85B21.36 -22.29%↓$117.37 USD -0.30 (-0.26%)↓ +

419: American International Gro...金融服务板块AIG

NYSE$41.77B9.75 -1.46%↓$78.88 USD +0.08 (0.11%)↑ +

420: MSCI Inc金融服务板块MSCI

NYSE$41.76B32.18 +5.52%↑$573.34 USD -1.09 (-0.19%)↓ +

421: ProShares UltraPro QQQTQQQ

NASDAQ$41.73B34.84 +60.41%↑$73.85 USD +5.89 (8.67%)↑ +

422: United Continental Holdings工业板块UAL

NASDAQ$41.67B11.74 +37.51%↑$133.42 USD +5.03 (3.92%)↑ +

423: iShares 20+ Year Treasury ...TLT

NASDAQ$41.40B-6.53 -2.67%↓$82.74 USD +0.55 (0.66%)↑ +

424: Franco-Nevada Corporation基础材料板块FNV

NYSE$41.39B31.10 +30.77%↑$221.39 USD +6.77 (3.15%)↑ +

425: AngloGold Ashanti Limited基础材料板块AU

NYSE$41.27B10.57 +64.84%↑$82.68 USD +1.07 (1.31%)↑ +

426: D.R. Horton Inc.消费周期性板块DHI

NYSE$41.02B13.75 +6.44%↑$149.73 USD +3.07 (2.09%)↑ +

427: Yum! Brands Inc.消费周期性板块YUM

NYSE$41.01B23.81 +4.96%↑$149.98 USD +1.18 (0.79%)↑ +

428: Microchip Technology Incor...科技板块MCHP

NASDAQ$40.85B46.15 +13.51%↑$80.05 USD +4.83 (6.42%)↑ +

429: Credo Technology Group Hol...CRDO

NASDAQ$40.72B63.85 +123.45%↑$240.41 USD +22.06 (10.10%)↑ +

430: Sysco Corporation消费必需品板块SYY

NYSE$40.64B18.64 +5.90%↑$82.89 USD -2.09 (-2.46%)↓ +

431: Fortis Inc.基础设施板块FTS.TO

TSX$40.63B22.72 +24.05%↑$79.78 CAD -0.02 (-0.03%)↓ +

432: Pembina Pipeline Corporation能源板块PPL-PC.TO

TSX$40.41B7.65 +3.79%↑$25.60 CAD -0.21 (-0.81%)↓ +

433: Pembina Pipeline Corporation能源板块PPL-PA.TO

TSX$40.20B7.68 +5.15%↑$25.59 CAD -0.31 (-1.20%)↓ +

434: Teva Pharmaceutical Indust...医疗板块TEVA

NYSE$40.13B11.76 +99.38%↑$34.38 USD -0.09 (-0.25%)↓ +

435: Pembina Pipeline Corporation能源板块PPL.TO

TSX$39.85B25.75 +38.26%↑$68.01 CAD -0.53 (-0.77%)↓ +

436: Consolidated Edison Inc.基础设施板块ED

NYSE$39.78B19.17 +9.86%↑$108.55 USD +0.60 (0.56%)↑ +

437: Roper Technologies Inc.工业板块ROP

NASDAQ$39.62B19.26 -34.06%↓$388.86 USD -3.71 (-0.95%)↓ +

438: George Weston Limited消费必需品板块WN.TO

TSX$39.50B18.91 +16.22%↑$102.87 CAD -1.90 (-1.81%)↓ +

439: Agilent Technologies Inc.医疗板块A

NYSE$39.48B24.06 +14.46%↑$138.09 USD -1.71 (-1.22%)↓ +

440: Honda Motor Company Ltd.消费周期性板块HMC

NYSE$39.44B-15.50 -8.24%↓$30.20 USD +0.59 (2.01%)↑ +

441: Carnival Corporation消费周期性板块CCL

NYSE$39.36B12.08 -9.24%↓$29.71 USD +0.96 (3.36%)↑ +

442: iShares MBS ETFMBB

NASDAQ$39.35B0.00 +0.56%↑$93.26 USD +0.53 (0.58%)↑ +

443: Celestica Inc.科技板块CLS

NYSE$39.31B48.71 +97.67%↑$367.82 USD +25.91 (7.58%)↑ +

444: Hartford Financial Service...金融服务板块HIG

NYSE$39.17B9.97 +14.39%↑$142.08 USD -0.82 (-0.57%)↓ +

445: Cameco Corporation能源板块CCJ

NYSE$39.08B71.21 +18.23%↑$93.87 USD +4.15 (4.63%)↑ +

446: Elbit Systems Ltd.工业板块ESLT

NASDAQ$38.89B59.25 +72.92%↑$841.82 USD +11.67 (1.41%)↑ +

447: Revolution Medicines, Inc.医疗板块RVMD

NASDAQ$38.79B-25.81 +393.51%↑$191.59 USD +9.14 (5.01%)↑ +

448: Natera Inc.医疗板块NTRA

NASDAQ$38.72B-170.04 +83.98%↑$273.90 USD +3.54 (1.31%)↑ +

449: Coinbase Global, Inc. Clas...科技板块COIN

NASDAQ$38.65B-60.54 -57.91%↓$149.94 USD +3.44 (2.35%)↑ +

450: Rocket Companies, Inc.金融服务板块RKT

NYSE$38.63B36.97 -3.73%↓$14.30 USD +0.62 (4.53%)↑ +

451: Kinross Gold Corporation基础材料板块K.TO

TSX$38.59B10.43 +54.22%↑$33.52 CAD +1.20 (3.71%)↑ +

452: Baidu Inc.通讯服务板块BIDU

NASDAQ$38.45B16.80 +24.14%↑$112.35 USD -0.71 (-0.63%)↓ +

453: IQVIA Holdings Inc.医疗板块IQV

NYSE$38.42B19.24 +21.65%↑$227.48 USD -5.92 (-2.53%)↓ +

454: Banco Bradesco Sa American...金融服务板块BBD

NYSE$38.28B8.62 +24.94%↑$3.54 USD -0.08 (-2.21%)↓ +

455: Public Service Enterprise ...基础设施板块PEG

NYSE$38.18B18.37 -6.49%↓$76.13 USD -0.49 (-0.64%)↓ +

456: Archer-Daniels-Midland Company消费必需品板块ADM

NYSE$37.62B22.76 +51.09%↑$79.65 USD +1.59 (2.04%)↑ +

457: Prudential Public Limited ...金融服务板块PUK

NYSE$37.39B9.80 +15.48%↑$29.67 USD -0.39 (-1.28%)↓ +

458: Pembina Pipeline Corporation能源板块PPL-PQ.TO

TSX$37.19B7.87 +5.12%↑$26.56 CAD +0.00 (0.00%)↑ +

459: Steel Dynamics Inc.基础材料板块STLD

NASDAQ$37.03B27.63 +81.86%↑$265.97 USD +7.59 (2.94%)↑ +

460: Iron Mountain Incorporated...房地产板块IRM

NYSE$36.92B26.97 +24.35%↑$125.90 USD +1.82 (1.47%)↑ +

461: Vulcan Materials Company (...基础材料板块VMC

NYSE$36.80B34.00 +6.28%↑$284.05 USD +0.46 (0.16%)↑ +

462: Revolution Medicines, Inc....RVMDW

NASDAQ$36.64B-2.12 +3,637.56%↑$9.51 USD +0.72 (8.19%)↑ +

463: M&T Bank Corporation金融服务板块MTB

NYSE$36.16B13.10 +25.45%↑$253.94 USD +4.46 (1.79%)↑ +

464: EMCOR Group Inc.工业板块EME

NYSE$36.06B29.92 +31.02%↑$821.53 USD +4.11 (0.50%)↑ +

465: The Hershey Company消费必需品板块HSY

NYSE$36.03B27.04 -0.62%↓$178.30 USD +0.62 (0.35%)↑ +

466: Restaurant Brands Internat...消费周期性板块QSR.TO

TSX$35.97B25.63 +11.43%↑$103.93 CAD +0.25 (0.24%)↑ +

467: Vodafone Group Plc通讯服务板块VOD

NASDAQ$35.95B-18.48 +36.44%↑$15.67 USD +0.05 (0.35%)↑ +

468: NetApp Inc.科技板块NTAP

NASDAQ$35.90B22.44 +59.08%↑$194.34 USD +11.42 (6.24%)↑ +

469: Kimberly-Clark Corporation消费必需品板块KMB

NASDAQ$35.70B14.21 -14.23%↓$109.94 USD +2.38 (2.21%)↑ +

470: Kroger Company (The)消费必需品板块KR

NYSE$35.67B11.76 -17.96%↓$57.68 USD -0.54 (-0.93%)↓ +

471: WEC Energy Group Inc.基础设施板块WEC

NYSE$35.60B20.01 +6.26%↑$109.08 USD -0.20 (-0.18%)↓ +

472: Arch Capital Group Ltd.金融服务板块ACGL

NASDAQ$35.33B9.34 +15.42%↑$99.61 USD -1.51 (-1.49%)↓ +

473: Arch Capital Group Ltd. De...金融服务板块ACGLO

NASDAQ$35.17B1.58 -5.99%↓$19.46 USD -0.04 (-0.21%)↓ +

474: Huntington Bancshares Inco...金融服务板块HBAN

NASDAQ$35.07B12.96 +4.98%↑$17.69 USD +0.32 (1.87%)↑ +

475: Hydro One Limited基础设施板块H.TO

TSX$35.05B25.58 +20.70%↑$57.68 CAD -0.72 (-1.23%)↓ +

476: Portfolio S&P 500PPLC

NYSE$34.82B25.48 $47.06 USD +0.18 (0.38%)↑ +

477: Vanguard S&P 500 Index ETFVFV.TO

TSX$34.81B27.24 +22.03%↑$192.92 CAD +6.63 (3.56%)↑ +

478: Banco Bradesco Sa American...金融服务板块BBDO

NYSE$34.69B7.81 +26.12%↑$3.30 USD +0.02 (0.46%)↑ +

479: Ingersoll-Rand plc (Ireland)工业板块IR

NYSE$34.35B25.89 -5.32%↓$89.13 USD +1.34 (1.53%)↑ +

480: Alcon, Inc.医疗板块ALC

NYSE$34.24B22.08 -22.78%↓$70.88 USD +0.67 (0.95%)↑ +

481: Medline Inc.MDLN

NASDAQ$34.22B47.06 $41.19 USD +0.72 (1.78%)↑ +

482: Raymond James Financial Inc.金融服务板块RJF

NYSE$34.13B16.18 +4.92%↑$178.51 USD +0.83 (0.47%)↑ +

483: Ecopetrol S.A. American De...能源板块EC

NYSE$34.13B14.88 +81.48%↑$16.24 USD -0.36 (-2.17%)↓ +

484: Expedia Inc.消费周期性板块EXPE

NASDAQ$34.12B16.98 +48.93%↑$306.19 USD +8.16 (2.74%)↑ +

485: Vanguard Short-Term Treasu...VGSH

NASDAQ$33.75B0.00 -0.79%↓$58.03 USD +0.06 (0.11%)↑ +

486: iShares MSCI ACWI Index FundACWI

NASDAQ$33.70B23.31 +19.83%↑$160.36 USD +2.41 (1.53%)↑ +

487: Shinhan Financial Group Co...金融服务板块SHG

NYSE$33.64B7.73 +43.85%↑$72.11 USD +0.93 (1.31%)↑ +

488: Crown Castle International...房地产板块CCI

NYSE$33.54B21.32 -27.19%↓$77.68 USD +0.94 (1.23%)↑ +

489: Veeva Systems Inc. Class A医疗板块VEEV

NYSE$33.50B24.76 -31.70%↓$210.01 USD +3.75 (1.82%)↑ +

490: EQT Corporation能源板块EQT

NYSE$33.49B12.75 -7.00%↓$52.92 USD -0.62 (-1.16%)↓ +

491: Northern Trust Corporation金融服务板块NTRSO

NASDAQ$33.45B1.85 -7.43%↓$18.47 USD -0.05 (-0.24%)↓ +

492: Jabil Inc.科技板块JBL

NYSE$33.36B26.55 +42.07%↑$342.15 USD +23.76 (7.46%)↑ +

493: Northern Trust Corporation金融服务板块NTRS

NASDAQ$33.33B18.55 +43.37%↑$183.23 USD +1.03 (0.56%)↑ +

494: Bombardier Inc.工业板块BBD-B.TO

TSX$33.32B29.74 +113.91%↑$357.46 CAD +19.72 (5.84%)↑ +

495: Ubiquiti Inc.科技板块UI

NYSE$33.21B37.17 +24.85%↑$559.69 USD +11.03 (2.01%)↑ +

496: Ericsson科技板块ERIC

NASDAQ$33.10B17.10 +33.26%↑$10.30 USD +0.21 (2.13%)↑ +

497: DexCom Inc.医疗板块DXCM

NASDAQ$32.95B37.47 -12.39%↓$87.37 USD +0.06 (0.07%)↑ +

498: Chunghwa Telecom Co. Ltd.通讯服务板块CHT

NYSE$32.91B25.87 -3.30%↓$41.93 USD -0.50 (-1.18%)↓ +

499: iShares Core S&P U.S. Grow...IUSG

NASDAQ$32.75B30.57 +20.66%↑$193.01 USD +4.16 (2.20%)↑ +

500: Martin Marietta Materials Inc.基础材料板块MLM

NYSE$32.57B31.56 -0.24%↓$553.97 USD +11.70 (2.16%)↑ +

今天实时板块的加权价格变化: +1.59%. 察看所有板块

今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)

FCNCO

NASDAQFirst Citizens BancShares,...$24.90B0.16 -8.92%↓$20.5701 USD -0.06 (-0.31%)↓ +

FCNCP

NASDAQ金融服务板块First Citizens BancShares,...$24.88B0.16 -2.95%↓$20.205 USD +0.01 (0.07%)↑ +

DAVEW

NASDAQDave Inc. Warrants$6.08B0.18 +99.12%↑$3.2772 USD +0.51 (18.52%)↑ +

GRABW

NASDAQGrab Holdings Limited Warr...$13.91B0.26 -92.94%↓$0.0233 USD +0.00 (3.10%)↑ +

MFC-PM.TO

TSX工业板块MANULIFE FINANCIAL CORP PR...$104.05B0.48 +3.44%↑$26.02 CAD +0.00 (0.00%)↑ +

MGR

NYSE工业板块Affiliated Managers Group,...$5.97B0.89 -3.73%↓$20.24 USD -0.03 (-0.15%)↓ +

GENVR

NASDAQ金融服务板块Gen Digital Inc. Contingen...$30.63B1.18 -83.79%↓$2.5691 USD +0.37 (16.78%)↑ +

IFC-PE.TO

TSX金融服务板块Intact Financial Corporati...$17.63B1.38 +1.51%↑$24.45 CAD -0.05 (-0.20%)↓ +

IFC-PG.TO

TSX金融服务板块Intact Financial Corporati...$22.47B1.50 +2.43%↑$26 CAD -0.01 (-0.04%)↓ +

PFH

NYSE金融服务板块Cabco Tr Jcp 7.625$42.68B1.51 -8.44%↓$15.94 USD +0.03 (0.19%)↑ +

ACGLO

NASDAQ金融服务板块Arch Capital Group Ltd. De...$35.17B1.58 -5.99%↓$19.46 USD -0.04 (-0.21%)↓ +

NTRSO

NASDAQ金融服务板块Northern Trust Corporation$33.45B1.85 -7.43%↓$18.465 USD -0.05 (-0.24%)↓ +

PRS

NYSE工业板块Prudential Financial, Inc....$7.51B2.04 -9.01%↓$21.571 USD -0.01 (-0.04%)↓ +

PRH

NYSE金融服务板块Prudential Financial Inc. ...$7.78B2.12 -12.27%↓$22.3549 USD -0.01 (-0.02%)↓ +

KEP

NYSE基础设施板块Korea Electric Power Corpo...$15.55B2.53 -13.12%↓$12.405 USD +0.29 (2.44%)↑ +

ZIONP

NASDAQ金融服务板块Zions Bancorporation, Nati...$10.13B2.82 -20.62%↓$18.2635 USD -0.02 (-0.09%)↓ +

UNMA

NYSE工业板块Unum Group 6.250% JR NT58$13.69B2.87 -7.46%↓$21.47 USD +0.01 (0.05%)↑ +

DUKB

NYSE工业板块Duke Energy Corporation 5....$17.70B3.46 -4.39%↓$22.815 USD +0.05 (0.24%)↑ +

RCI-B.TO

TSX通讯服务板块Rogers Communications Inc.$25.64B3.52 +3.18%↑$47.46 CAD +0.00 (0.00%)↑ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$19.42B3.89 -63.01%↓$148.19 USD +4.09 (2.84%)↑ +

WLFC

NASDAQ工业板块Willis Lease Finance Corpo...$5.21B4.22 +50.71%↑$73.4746 USD +0.83 (1.15%)↑ +

SOJD

NYSE工业板块Southern Company (The) Ser...$21.06B4.59 -6.29%↓$18.84 USD +0.03 (0.16%)↑ +

BSBR

NYSE金融服务板块Banco Santander Brasil SA ...$42.98B4.90 +7.85%↑$5.725 USD -0.02 (-0.26%)↓ +

ELF.TO

TSX金融服务板块E-L Financial Corporation ...$5.85B5.06 +11.58%↑$17.01 CAD +0.11 (0.65%)↑ +

SUZ

NYSE基础材料板块Suzano S.A.$10.54B5.08 -10.77%↓$8.385 USD -0.14 (-1.70%)↓ +

ACI

NYSE消费必需品板块Albertsons Companies, Inc.$5.58B5.25 -34.94%↓$11.965 USD +0.46 (4.04%)↑ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$18.56B5.33 -71.27%↓$5.42 USD -0.01 (-0.18%)↓ +

AES

NYSE基础设施板块The AES Corporation$10.49B5.37 +12.94%↑$14.71 USD +0.00 (0.00%)↑ +

FTAIM

NASDAQFTAI Aviation Ltd. 9.500% ...$21.23B5.40 +2.68%↑$27.5141 USD -0.04 (-0.13%)↓ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$108.59B5.42 +39.08%↑$16.615 USD -0.24 (-1.39%)↓ +

LNC

NYSE金融服务板块Lincoln National Corporati...$8.82B5.57 +18.93%↑$46.835 USD +0.74 (1.62%)↑ +

SREA

NYSE工业板块SEMPRA ENERGY$13.72B5.62 -1.52%↓$20.96 USD -0.04 (-0.19%)↓ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$13.35B5.84 +33.90%↑$323.155 USD +1.78 (0.56%)↑ +

CMSC

NYSE工业板块CMS Energy Corporation 5.8...$6.67B5.85 -2.42%↓$21.78 USD +0.02 (0.09%)↑ +

CMSD

NYSE工业板块CMS Energy Corporation 5.8...$6.75B6.04 -3.20%↓$22.065 USD +0.05 (0.20%)↑ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$122.83B6.07 +42.75%↑$18.78 USD -0.28 (-1.47%)↓ +

NYSE能源板块SM Energy Company$7.66B6.13 +12.00%↑$31.305 USD -0.62 (-1.96%)↓ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$87.15B6.14 -32.00%↓$24.695 USD +0.14 (0.55%)↑ +

ALL

NYSE金融服务板块Allstate Corporation (The)$67.62B6.24 +30.73%↑$261.185 USD -1.50 (-0.57%)↓ +

VIPS

NYSE消费周期性板块Vipshop Holdings Limited A...$7.65B6.27 -7.05%↓$15.61 USD +0.06 (0.39%)↑ +

ARE

NYSE房地产板块Alexandria Real Estate Equ...$9.24B6.28 -36.30%↓$50.15 USD -2.88 (-5.43%)↓ +

OTEX

NASDAQ科技板块Open Text Corporation$6.34B6.30 -20.24%↓$26.04 USD -0.07 (-0.27%)↓ +

PPC

NASDAQ消费必需品板块Pilgrim's Pride Corporatio...$6.64B6.33 -38.01%↓$26.8099 USD -1.11 (-3.98%)↓ +

TRP-PD.TO

TSX工业板块TC ENERGY CORP PREF SERIES...$104.18B6.40 +9.66%↑$25.41 CAD -0.01 (-0.04%)↓ +

TXG.TO

TSX基础材料板块Torex Gold Resources Inc$5.04B6.56 +28.68%↑$56.95 CAD +3.00 (5.56%)↑ +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$166.57B6.59 +6.09%↑$24.97 CAD +0.04 (0.16%)↑ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$6.24B6.60 +14.62%↑$2.165 USD -0.02 (-0.69%)↓ +

CRBG

NYSECorebridge Financial, Inc.$14.10B6.82 -10.84%↓$31.725 USD +0.42 (1.33%)↑ +

GPN

NYSE工业板块Global Payments Inc.$21.40B6.90 -2.02%↓$86.755 USD +0.56 (0.66%)↑ +

BTO.TO

TSX基础材料板块B2Gold Corp.$7.00B6.97 +13.22%↑$5.54 CAD +0.29 (5.52%)↑ +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$12.21B7.09 +16.11%↑$10.695 USD +0.05 (0.52%)↑ +

APTV

NYSE消费周期性板块Aptiv PLC$12.11B7.28 -16.35%↓$47.39 USD -9.84 (-17.19%)↓ +

FITBI

NASDAQ金融服务板块Fifth Third Bancorp Deposi...$50.87B7.33 +0.17%↑$25.52 USD +0.00 (0.00%)↑ +

TCOM

NASDAQ消费周期性板块Trip.com Group Limited$29.79B7.37 -30.68%↓$47.14 USD -0.16 (-0.34%)↓ +

REGCO

NASDAQRegency Centers Corporatio...$14.74B7.42 -2.09%↓$21.76 USD +0.01 (0.05%)↑ +

UHS

NYSE医疗板块Universal Health Services ...$10.23B7.50 -8.37%↓$164.55 USD -4.49 (-2.66%)↓ +

SLM

NASDAQ金融服务板块SLM Corporation$5.09B7.51 -23.33%↓$27.757 USD +0.66 (2.42%)↑ +

TAP

NYSE消费必需品板块Molson Coors Brewing Compa...$7.86B7.55 -18.92%↓$42.16 USD +0.24 (0.57%)↑ +

FIS

NYSE科技板块Fidelity National Informat...$23.15B7.58 -47.18%↓$42.18 USD -2.60 (-5.81%)↓ +

NYSE消费周期性板块General Motors Company$79.30B7.60 +53.27%↑$87.82 USD +0.14 (0.16%)↑ +

BVN

NYSE基础材料板块Buenaventura Mining Compan...$7.74B7.62 +79.21%↑$32 USD +1.53 (5.02%)↑ +

PPL-PC.TO

TSX能源板块Pembina Pipeline Corporati...$40.41B7.65 +3.79%↑$25.6 CAD -0.21 (-0.81%)↓ +

PPL-PA.TO

TSX能源板块Pembina Pipeline Corporati...$40.20B7.68 +5.15%↑$25.59 CAD -0.31 (-1.20%)↓ +

NLY

NYSE房地产板块Annaly Capital Management ...$17.10B7.70 +13.56%↑$22.81 USD +0.03 (0.13%)↑ +

PDI

NYSE金融服务板块PIMCO Dynamic Income Fund$7.35B7.73 -14.42%↓$16.07 USD +0.15 (0.94%)↑ +

SHG

NYSE金融服务板块Shinhan Financial Group Co...$33.64B7.73 +43.85%↑$72.11 USD +0.93 (1.31%)↑ +

DOX

NASDAQ科技板块Amdocs Limited$5.96B7.75 -40.41%↓$55.8214 USD +0.45 (0.82%)↑ +

PSKY

NASDAQ通讯服务板块Paramount Skydance Corpora...$8.94B7.75 -31.81%↓$8.3811 USD +0.16 (1.96%)↑ +

REGCP

NASDAQRegency Centers Corporatio...$14.73B7.80 -0.32%↓$22.9701 USD -0.10 (-0.43%)↓ +

BBDO

NYSE金融服务板块Banco Bradesco Sa American...$34.69B7.81 +26.12%↑$3.295 USD +0.02 (0.46%)↑ +

RYAAY

NASDAQ工业板块Ryanair Holdings plc Ameri...$31.14B7.82 +2.80%↑$60.91 USD +0.95 (1.58%)↑ +

MCY

NYSE金融服务板块Mercury General Corporatio...$5.94B7.83 +58.27%↑$106.93 USD -0.33 (-0.31%)↓ +

LKQ

NASDAQ消费周期性板块LKQ Corporation$5.91B7.86 -28.97%↓$23.84 USD +0.49 (2.10%)↑ +

PPL-PQ.TO

TSX能源板块Pembina Pipeline Corporati...$37.19B7.87 +5.12%↑$26.56 CAD +0.00 (0.00%)↑ +

NYSE金融服务板块Woori Bank American Deposi...$16.78B7.93 +18.04%↑$69.92 USD +0.78 (1.13%)↑ +

BCE-PA.TO

TSX通讯服务板块BCE Inc.$27.88B7.97 +12.74%↑$21.62 CAD +0.00 (0.00%)↑ +

PIPR

NYSE金融服务板块Piper Sandler Companies$5.13B8.00 -75.57%↓$76.695 USD +0.75 (0.99%)↑ +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$29.22B8.00 +4.92%↑$21 CAD +0.00 (0.00%)↑ +

AXS

NYSE金融服务板块Axis Capital Holdings Limi...$7.72B8.01 +17.00%↑$104.16 USD -1.71 (-1.62%)↓ +

SYF

NYSE金融服务板块Synchrony Financial$25.33B8.02 +4.88%↑$79.06 USD +1.22 (1.57%)↑ +

ENB-PFK.TO

TSX工业板块Enbridge Inc. CUM RED PFD ...$43.61B8.09 +7.92%↑$26.28 CAD -0.10 (-0.38%)↓ +

HPQ

NYSE科技板块HP Inc.$24.80B8.10 -0.67%↓$28.135 USD +1.02 (3.74%)↑ +

NYSE通讯服务板块KT Corporation$8.86B8.13 -13.17%↓$18.65 USD +0.27 (1.47%)↑ +

PFE

NYSE医疗板块Pfizer Inc.$142.74B8.18 -0.51%↓$25.4827 USD +0.44 (1.75%)↑ +

IAG

NYSE基础材料板块Iamgold Corporation$8.53B8.24 +110.69%↑$14.945 USD +0.20 (1.32%)↑ +

IMG.TO

TSX基础材料板块IAMGOLD Corporation$11.47B8.31 +116.57%↑$21.03 CAD +1.19 (6.00%)↑ +

PRU

NYSE金融服务板块Prudential Financial Inc.$42.67B8.34 +13.30%↑$123.38 USD +0.40 (0.33%)↑ +

NICE

NASDAQ科技板块NICE Ltd$5.90B8.34 -38.78%↓$101.5506 USD +0.90 (0.89%)↑ +

FISV

NASDAQ科技板块Fiserv Inc.$28.98B8.40 -54.73%↓$54.575 USD +0.23 (0.41%)↑ +

FFH.TO

TSX金融服务板块Fairfax Financial Holdings...$48.05B8.42 -4.01%↓$2414.83 CAD +67.27 (2.87%)↑ +

OZK

NASDAQ金融服务板块Bank OZK$5.65B8.43 -0.73%↓$52.325 USD +0.59 (1.13%)↑ +

KSPI

NASDAQJoint Stock Company Kaspi....$17.48B8.49 +4.76%↑$91.79 USD -0.21 (-0.23%)↓ +

CPA

NYSE工业板块Copa Holdings S.A. Class A$6.02B8.52 +30.36%↑$147.72 USD +1.66 (1.14%)↑ +

RDN

NYSE金融服务板块Radian Group Inc.$5.22B8.56 +12.97%↑$39.6 USD +0.31 (0.79%)↑ +

ADT

NYSE工业板块ADT Inc.$6.30B8.57 -17.19%↓$7.725 USD -0.16 (-1.97%)↓ +

HRB

NYSE消费周期性板块H&R Block Inc.$5.73B8.61 -25.41%↓$45.32 USD +0.13 (0.29%)↑ +

BBD

NYSE金融服务板块Banco Bradesco Sa American...$38.28B8.62 +24.94%↑$3.54 USD -0.08 (-2.21%)↓ +

CAG

NYSE消费必需品板块ConAgra Brands Inc.$7.14B8.77 -25.04%↓$14.965 USD +0.05 (0.37%)↑ +

VIRT

NYSE金融服务板块Virtu Financial Inc.$12.53B8.83 +37.52%↑$58.41 USD -0.46 (-0.78%)↓ +

NCLH

NYSE消费周期性板块Norwegian Cruise Line Hold...$9.07B8.90 -16.48%↓$20.105 USD +0.34 (1.75%)↑ +

AER

NYSE工业板块Aercap Holdings N.V.$24.23B8.96 +33.04%↑$154.77 USD +1.12 (0.73%)↑ +

EPAM

NYSE科技板块EPAM Systems Inc.$5.60B8.96 -46.12%↓$107.74 USD +0.48 (0.45%)↑ +

NYSE消费周期性板块Ford Motor Company$57.58B8.97 +25.06%↑$14.245 USD -0.20 (-1.35%)↓ +

APA

NASDAQ基础材料板块Apache Corporation$13.03B9.01 +81.40%↑$35.945 USD -0.92 (-2.51%)↓ +

OMC

NYSE通讯服务板块Omnicom Group Inc.$21.75B9.03 +10.34%↑$79.705 USD +0.44 (0.55%)↑ +

GRFS

NASDAQ医疗板块Grifols S.A.$6.65B9.03 -24.24%↓$8.08 USD +0.22 (2.80%)↑ +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$128.32B9.06 -22.85%↓$90.87 USD +0.72 (0.80%)↑ +

VICI

NYSE房地产板块VICI Properties Inc.$29.23B9.09 -19.69%↓$26.655 USD +0.11 (0.41%)↑ +

NYSE医疗板块Cigna Corporation$74.53B9.13 -2.51%↓$275.57 USD -6.49 (-2.30%)↓ +

INGM

NYSE科技板块Ingram Micro Holding Corpo...$6.44B9.18 +40.00%↑$29.355 USD +1.46 (5.22%)↑ +

BGC

NASDAQ科技板块General Cable Corporation$5.40B9.19 +12.43%↑$11.165 USD -0.23 (-1.98%)↓ +

MTDR

NYSE能源板块Matador Resources Company$6.06B9.23 +0.82%↑$48.46 USD -0.37 (-0.76%)↓ +

LEA

NYSE消费周期性板块Lear Corporation$6.27B9.24 +35.40%↑$123.81 USD -1.28 (-1.02%)↓ +

NYSE科技板块Genpact Limited$5.96B9.25 -30.53%↓$35.1599 USD +0.00 (-0.00%)↑ +

CPB

NASDAQ消费必需品板块Campbell Soup Company$6.67B9.32 -29.77%↓$22.715 USD +0.34 (1.54%)↑ +

SNY

NASDAQ医疗板块Sanofi American Depositary...$103.13B9.36 -10.19%↓$42.795 USD -0.16 (-0.36%)↓ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$15.72B9.38 +27.46%↑$55.825 USD +1.32 (2.41%)↑ +

RCI

NYSE通讯服务板块Rogers Communication Inc.$18.39B9.38 +0.32%↑$33.73 USD -0.32 (-0.94%)↓ +

SSRM

NASDAQ基础材料板块SSR Mining Inc.$5.60B9.44 +118.77%↑$27.3799 USD +0.39 (1.44%)↑ +

NYSE消费周期性板块Toyota Motor Corporation$220.44B9.51 +2.28%↑$189.83 USD +3.66 (1.97%)↑ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$9.18B9.51 +16.96%↑$3.14 USD -0.07 (-2.18%)↓ +

INGR

NYSE消费必需品板块Ingredion Incorporated$6.33B9.57 -24.97%↓$102.66 USD +2.24 (2.23%)↑ +

STWD

NYSE房地产板块STARWOOD PROPERTY TRUST IN...$5.92B9.74 -17.84%↓$16.095 USD +0.12 (0.78%)↑ +

FRO

NYSE工业板块Frontline Ltd.$8.88B9.76 +105.14%↑$38.79 USD -1.12 (-2.81%)↓ +

LDOS

NYSE科技板块Leidos Holdings Inc.$14.93B9.77 -32.32%↓$129.25 USD +10.53 (8.87%)↑ +

NYSE通讯服务板块Verizon Communications Inc...$197.75B9.87 +4.56%↑$46.705 USD -0.66 (-1.38%)↓ +

LULU

NASDAQ消费周期性板块lululemon athletica inc.$14.04B9.98 -47.68%↓$122.89 USD -0.78 (-0.63%)↓ +

OGC.TO

TSX基础材料板块OceanaGold Corporation$7.52B9.99 +75.21%↑$35.42 CAD +1.62 (4.79%)↑ +

FMS

NYSE医疗板块Fresenius Medical Care AG$13.57B10.02 -8.53%↓$23.955 USD -1.31 (-5.17%)↓ +

CHKP

NASDAQ科技板块Check Point Software Techn...$12.56B10.07 -37.96%↓$123.215 USD +0.25 (0.20%)↑ +

CTSH

NASDAQ科技板块Cognizant Technology Solut...$24.85B10.12 -39.66%↓$54.46 USD -0.71 (-1.29%)↓ +

GIS

NYSE消费必需品板块General Mills Inc.$19.21B10.14 -27.09%↓$36.125 USD +0.12 (0.35%)↑ +

LNR.TO

TSX消费周期性板块Linamar Corporation$6.12B10.14 +52.89%↑$105.07 CAD +1.68 (1.62%)↑ +

SON

NYSE消费周期性板块Sonoco Products Company$5.58B10.18 +20.53%↑$57.8701 USD +1.45 (2.57%)↑ +

SIRI

NASDAQ通讯服务板块Sirius XM Holdings Inc.$10.24B10.23 +30.22%↑$30.38 USD +0.01 (0.03%)↑ +

NYSE基础材料板块CF Industries Holdings Inc...$18.17B10.25 +28.57%↑$118.155 USD -0.14 (-0.12%)↓ +

SFD

NASDAQSmithfield Foods, Inc. Com...$10.22B10.28 +7.53%↑$25.6515 USD -0.33 (-1.26%)↓ +

KHC

NASDAQ消费必需品板块The Kraft Heinz Company$31.33B10.36 -7.11%↓$26.435 USD +0.01 (0.06%)↑ +

KGC

NYSE基础材料板块Kinross Gold Corporation$27.79B10.37 +49.93%↑$23.82 USD +0.39 (1.66%)↑ +

GFI

NYSE基础材料板块Gold Fields Limited Americ...$30.40B10.39 +34.22%↑$34.625 USD +0.66 (1.96%)↑ +

K.TO

TSX基础材料板块Kinross Gold Corporation$38.59B10.43 +54.22%↑$33.52 CAD +1.20 (3.71%)↑ +

NYSE基础材料板块AngloGold Ashanti Limited$41.27B10.57 +64.84%↑$82.68 USD +1.07 (1.31%)↑ +

SWKS

NASDAQ科技板块Skyworks Solutions Inc.$9.22B10.60 -17.32%↓$65.58 USD +4.29 (7.00%)↑ +

NYSE消费周期性板块AutoNation Inc.$7.21B10.64 +0.43%↑$214.85 USD -0.58 (-0.27%)↓ +

FOX

NASDAQ通讯服务板块Twenty-First Century Fox I...$23.07B10.70 -1.59%↓$52.16 USD -0.46 (-0.87%)↓ +

MGA

NYSE消费周期性板块Magna International Inc.$18.48B10.72 +58.05%↑$69.315 USD +1.44 (2.13%)↑ +

SAIC

NASDAQ科技板块SCIENCE APPLICATIONS INTER...$5.08B10.78 +1.23%↑$121.66 USD +1.54 (1.28%)↑ +

EIX

NYSE基础设施板块Edison International$27.50B10.83 +49.90%↑$71.95 USD +0.49 (0.69%)↑ +

NFG

NYSE能源板块National Fuel Gas Company$7.87B10.85 -6.37%↓$82.095 USD -0.67 (-0.80%)↓ +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.47B10.85 +26.23%↑$140.5382 USD +5.65 (4.19%)↑ +

NYSE通讯服务板块AT&T Inc.$161.75B10.88 -18.86%↓$23.33 USD -0.28 (-1.17%)↓ +

PCG

NYSE基础设施板块Pacific Gas & Electric Co.$46.71B10.89 +27.98%↑$17.45 USD +0.02 (0.11%)↑ +

BAH

NYSE工业板块Booz Allen Hamilton Holdin...$8.56B10.91 -39.33%↓$72.68 USD +1.53 (2.15%)↑ +

STZ

NYSE消费必需品板块Constellation Brands Inc.$22.44B10.93 -22.90%↓$131.36 USD +0.00 (0.00%)↑ +

GEN

NASDAQ医疗板块Genesis Healthcare Inc.$16.86B10.96 -11.70%↓$28.22 USD +0.05 (0.18%)↑ +

BCE

NYSE通讯服务板块BCE Inc.$20.32B11.01 -9.99%↓$21.65 USD -0.14 (-0.64%)↓ +

ADBE

NASDAQ科技板块Adobe Systems Incorporated$99.91B11.01 -37.19%↓$253.53 USD +2.19 (0.87%)↑ +

BMY

NYSE医疗板块Bristol-Myers Squibb Compa...$133.74B11.04 +28.35%↑$65.5 USD +0.03 (0.05%)↑ +

BCE.TO

TSX通讯服务板块BCE Inc.$28.36B11.10 -7.37%↓$30.47 CAD +0.06 (0.20%)↑ +

PEY.TO

TSX能源板块Peyto Exploration & Develo...$5.28B11.10 +29.19%↑$25.28 CAD -0.45 (-1.75%)↓ +

GSK

NYSE医疗板块GlaxoSmithKline PLC$103.20B11.13 +37.39%↑$51.575 USD +0.07 (0.13%)↑ +

NEM

NYSE基础材料板块Newmont Mining Corporation$100.49B11.14 +54.13%↑$98.23 USD +2.86 (3.00%)↑ +

BTI

NYSE消费必需品板块British American Tobacco I...$128.47B11.15 +18.40%↑$59.15 USD -0.41 (-0.69%)↓ +

WEX

NYSE科技板块WEX Inc.$6.38B11.15 +3.52%↑$186.74 USD -0.55 (-0.29%)↓ +

LAD

NYSE消费周期性板块Lithia Motors Inc.$8.31B11.17 +5.91%↑$369.655 USD -8.26 (-2.18%)↓ +

NYSE科技板块Gartner Inc.$10.15B11.18 -61.14%↓$179.49 USD +27.96 (18.45%)↑ +

NYSE消费周期性板块Macy's Inc$6.83B11.28 +88.46%↑$26.495 USD +0.55 (2.10%)↑ +

RRC

NYSE能源板块Range Resources Corporatio...$9.43B11.31 +1.54%↑$39.795 USD -0.56 (-1.40%)↓ +

MG.TO

TSX消费周期性板块Magna International Inc.$26.17B11.34 +62.53%↑$97.585 CAD +1.44 (1.50%)↑ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$10.30B11.35 +7.69%↑$17.125 USD +0.64 (3.91%)↑ +

TOL

NYSE消费周期性板块Toll Brothers Inc.$14.07B11.38 +24.89%↑$153.3 USD +2.81 (1.87%)↑ +

EDV.TO

TSX基础材料板块Endeavour Mining Corporati...$16.03B11.41 +62.09%↑$69.24 CAD +2.90 (4.37%)↑ +

TME

NYSE通讯服务板块Tencent Music Entertainmen...$14.65B11.42 -57.00%↓$9.49 USD -0.04 (-0.42%)↓ +

DBX

NASDAQ科技板块Dropbox, Inc.$8.41B11.44 +10.18%↑$33.8099 USD +0.76 (2.30%)↑ +

ZBH

NYSE医疗板块Zimmer Biomet Holdings Inc...$18.76B11.44 -3.08%↓$95.34 USD -1.64 (-1.69%)↓ +

BYD

NYSE消费周期性板块Boyd Gaming Corporation$6.16B11.46 +5.32%↑$85.7 USD +0.87 (1.03%)↑ +

CMC

NYSE基础材料板块Commercial Metals Company$7.77B11.51 +26.41%↑$72.525 USD +2.32 (3.30%)↑ +

ENIC

NYSE基础设施板块Enel Chile S.A. American D...$6.24B11.56 +32.42%↑$4.565 USD +0.06 (1.22%)↑ +

OVV

NYSE能源板块Ovintiv Inc.$17.12B11.59 +43.31%↑$60.695 USD -1.19 (-1.91%)↓ +

NVO

NYSE医疗板块Novo Nordisk A/S$209.24B11.68 -23.33%↓$44.45 USD -2.63 (-5.60%)↓ +

UGI

NYSE基础设施板块UGI Corporation$7.78B11.68 +1.07%↑$36.335 USD +0.02 (0.07%)↑ +

GIB

NYSE科技板块CGI Group Inc.$15.61B11.72 -32.27%↓$73 USD -0.01 (-0.01%)↓ +

UAL

NASDAQ工业板块United Continental Holding...$41.67B11.74 +37.51%↑$133.42 USD +5.03 (3.92%)↑ +

NYSE消费必需品板块Kroger Company (The)$35.67B11.76 -17.96%↓$57.68 USD -0.54 (-0.93%)↓ +

TEVA

NYSE医疗板块Teva Pharmaceutical Indust...$40.13B11.76 +99.38%↑$34.375 USD -0.09 (-0.25%)↓ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$17.18B11.89 +48.15%↑$25.185 USD +0.09 (0.38%)↑ +

DVN

NYSE能源板块Devon Energy Corporation$27.70B11.92 +30.83%↑$44.0951 USD -0.47 (-1.07%)↓ +

ZTS

NYSE医疗板块Zoetis Inc. Class A$32.32B11.92 -50.23%↓$75.57 USD -1.54 (-1.99%)↓ +

FOXA

NASDAQ通讯服务板块Twenty-First Century Fox I...$25.74B11.93 +0.78%↑$58.26 USD -0.44 (-0.75%)↓ +

GIB-A.TO

TSX科技板块CGI Inc.$21.94B11.93 -30.33%↓$102.83 CAD +0.22 (0.21%)↑ +

TAL

NYSE消费必需品板块TAL Education Group Americ...$7.35B11.96 +0.97%↑$12.035 USD -0.04 (-0.37%)↓ +

MOS

NYSE基础材料板块Mosaic Company (The)$6.93B11.98 -39.13%↓$22.505 USD +0.71 (3.26%)↑ +

BXP

NYSE房地产板块Boston Properties Inc.$11.23B12.04 -0.56%↓$70.54 USD +0.13 (0.18%)↑ +

CCL

NYSE消费周期性板块Carnival Corporation$39.36B12.08 -9.24%↓$29.705 USD +0.96 (3.36%)↑ +

GLPI

NASDAQ房地产板块Gaming and Leisure Propert...$12.69B12.08 -5.56%↓$44.64 USD -0.17 (-0.38%)↓ +

EQNR

NYSE能源板块Equinor ASA$95.41B12.09 +43.45%↑$39.065 USD -0.84 (-2.12%)↓ +

ACN

NYSE科技板块Accenture plc Class A (Ire...$101.44B12.10 -48.24%↓$165.67 USD -0.09 (-0.05%)↓ +

TAK

NYSE医疗板块Takeda Pharmaceutical Comp...$53.56B12.10 +16.42%↑$16.655 USD -0.17 (-1.04%)↓ +

CNX

NYSE能源板块CNX Resources Corporation$5.33B12.13 +3.66%↑$35.68 USD -0.36 (-1.00%)↓ +

NYSE工业板块Barnes Group Inc.$62.58B12.17 +71.82%↑$38.365 USD +1.02 (2.72%)↑ +

ABX.TO

TSX基础材料板块Barrick Gold Corporation$86.20B12.20 +76.70%↑$54.01 CAD +2.56 (4.98%)↑ +

AMCR

NYSE消费周期性板块Amcor plc$21.28B12.21 +357.31%↑$46.77 USD +0.75 (1.63%)↑ +

NXST

NASDAQ通讯服务板块Nexstar Media Group Inc.$5.88B12.30 -0.87%↓$193.96 USD +1.47 (0.76%)↑ +

NYSE能源板块BP p.l.c.$116.07B12.33 +29.91%↑$42.43 USD -1.83 (-4.13%)↓ +

NYSE消费必需品板块Altria Group Inc.$113.98B12.39 +21.78%↑$67.9122 USD -0.35 (-0.51%)↓ +

SSNC

NASDAQ科技板块SS&C Technologies Holdings...$18.63B12.40 -16.28%↓$79.92 USD +0.54 (0.68%)↑ +

AC.TO

TSX工业板块Air Canada$7.28B12.47 +11.94%↑$26.56 CAD +1.19 (4.69%)↑ +

PHM

NYSE消费周期性板块PulteGroup Inc.$24.95B12.48 +12.14%↑$131.85001 USD +2.56 (1.98%)↑ +

MLI

NYSE工业板块Mueller Industries Inc.$14.72B12.49 +41.70%↑$68.17 USD +1.62 (2.43%)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$18.53B12.51 -48.14%↓$31.205 USD +2.56 (8.96%)↑ +

BWA

NYSE消费周期性板块BorgWarner Inc.$12.99B12.56 +79.25%↑$62.845 USD -0.47 (-0.73%)↓ +

CQP

NYSE能源板块Cheniere Energy Partners L...$32.43B12.57 $65.75 USD -1.25 (-1.87%)↓ +

WSE

NASDAQWise Group plc Class A Ord...$12.33B12.58 $12.37 USD +0.04 (0.32%)↑ +

NYSE房地产板块Healthcare Realty Trust In...$7.20B12.60 +31.52%↑$20.295 USD -0.24 (-1.19%)↓ +

BDX

NYSE医疗板块Becton Dickinson and Compa...$61.67B12.66 -12.33%↓$170.32 USD +0.11 (0.06%)↑ +

ELD.TO

TSX基础材料板块Eldorado Gold Corporation$9.01B12.66 +54.36%↑$45.64 CAD +3.33 (7.87%)↑ +

ALV

NYSE消费周期性板块Autoliv Inc.$9.07B12.67 +4.56%↑$123.745 USD -0.03 (-0.03%)↓ +

QCOM

NASDAQ科技板块QUALCOMM Incorporated$159.15B12.72 +10.49%↑$161.69 USD +10.12 (6.68%)↑ +

BIIB

NASDAQ医疗板块Biogen Inc.$29.82B12.74 +56.01%↑$207 USD +5.18 (2.57%)↑ +

EQT

NYSE能源板块EQT Corporation$33.49B12.75 -7.00%↓$52.92 USD -0.62 (-1.16%)↓ +

MPLX

NYSE能源板块MPLX LP Representing Limit...$59.78B12.75 +12.56%↑$59.96 USD +1.05 (1.78%)↑ +

QRVO

NASDAQ科技板块Qorvo Inc.$7.89B12.78 -0.33%↓$93.66 USD +4.17 (4.66%)↑ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$9.46B12.79 +17.08%↑$41.1 USD +0.56 (1.38%)↑ +

BLDR

NYSE工业板块Builders FirstSource Inc.$7.80B12.83 -43.53%↓$75.06 USD +2.58 (3.56%)↑ +

SJM

NYSE消费必需品板块J.M. Smucker Company (The)$12.56B12.84 +7.83%↑$119.01 USD +1.51 (1.29%)↑ +

DPM.TO

TSX基础材料板块Dundee Precious Metals Inc...$10.38B12.91 +116.95%↑$53.24 CAD +3.96 (8.04%)↑ +

ICLR

NASDAQ医疗板块ICON plc$12.13B12.92 +4.82%↑$156.07 USD -2.34 (-1.48%)↓ +

DOC

NYSE房地产板块Physicians Realty Trust of...$14.92B12.96 +22.17%↑$21.575 USD -0.07 (-0.30%)↓ +

BBY

NYSE消费周期性板块Best Buy Co. Inc.$17.97B12.98 +23.33%↑$85.78 USD +0.53 (0.62%)↑ +

UGP

NYSE能源板块Ultrapar Participacoes S.A...$6.94B12.98 +101.13%↑$6.4 USD -0.09 (-1.39%)↓ +

LEN-B

NYSE消费周期性板块Lennar Corporation$21.13B12.99 -23.59%↓$85.205 USD +1.81 (2.18%)↑ +

ICL

NYSE基础材料板块Israel Chemicals Limited$6.56B13.03 -25.38%↓$5.145 USD +0.06 (1.28%)↑ +

TFX

NYSE医疗板块Teleflex Incorporated$6.18B13.03 +15.44%↑$140.34 USD +0.64 (0.46%)↑ +

CHDN

NASDAQ消费周期性板块Churchill Downs Incorporat...$5.82B13.10 -20.61%↓$87.115 USD +3.64 (4.37%)↑ +

GDS

NASDAQ科技板块GDS Holdings Limited$6.37B13.19 -9.65%↓$33.085 USD +0.38 (1.18%)↑ +

EGO

NYSE基础材料板块Eldorado Gold Corporation$6.84B13.21 +50.08%↑$32.41 USD +0.31 (0.97%)↑ +

ARX.TO

TSX能源板块ARC Resources Ltd.$18.99B13.25 +16.78%↑$33.07 CAD -0.46 (-1.37%)↓ +

NTR

NYSE基础材料板块Nutrien Ltd.$31.66B13.30 +12.51%↑$66.93 USD +0.97 (1.47%)↑ +

PRU.TO

TSX基础材料板块Perseus Mining Limited$6.24B13.30 +51.79%↑$4.88 CAD +0.18 (3.83%)↑ +

PNR

NYSE工业板块Pentair plc.$10.84B13.33 -34.99%↓$68.38 USD +1.31 (1.95%)↑ +

NYSE科技板块Sensata Technologies Holdi...$6.81B13.38 +42.97%↑$48.05 USD +1.23 (2.63%)↑ +

SPG

NYSE房地产板块Simon Property Group Inc.$74.31B13.40 +38.25%↑$227.81 USD -1.35 (-0.59%)↓ +

ACM

NYSE工业板块AECOM$9.61B13.41 -38.81%↓$75.3 USD +0.50 (0.67%)↑ +

REZI

NYSE工业板块Resideo Technologies, Inc.$5.49B13.42 +41.21%↑$26.78 USD -9.45 (-26.08%)↓ +

CRM

NYSE科技板块Salesforce.com Inc$152.29B13.43 -35.31%↓$189.33 USD +3.38 (1.82%)↑ +

HAL

NYSE能源板块Halliburton Company$26.64B13.46 +52.97%↑$32.305 USD +0.41 (1.30%)↑ +

SBRA

NASDAQ房地产板块Sabra Health Care REIT Inc...$5.20B13.47 +13.84%↑$20.255 USD -0.35 (-1.70%)↓ +

BAX

NYSE医疗板块Baxter International Inc.$14.53B13.51 -17.76%↓$27.62 USD -0.48 (-1.71%)↓ +

EOG

NYSE能源板块EOG Resources Inc.$77.59B13.60 +16.75%↑$144.065 USD -1.62 (-1.11%)↓ +

CDE

NYSE基础材料板块Coeur Mining Inc.$16.04B13.65 +67.64%↑$16.4237 USD +0.86 (5.55%)↑ +

DOCU

NASDAQ科技板块DocuSign, Inc.$10.53B13.68 -34.64%↓$56.59 USD +1.46 (2.65%)↑ +

TXT

NYSE工业板块Textron Inc.$14.86B13.76 +9.92%↑$89.05 USD +2.66 (3.08%)↑ +

WFRD

NASDAQWeatherford International ...$6.33B13.83 +49.08%↑$89.61 USD +1.26 (1.43%)↑ +

CUZ

NYSE房地产板块Cousins Properties Incorpo...$5.17B13.96 +10.99%↑$31.355 USD -0.04 (-0.14%)↓ +

EPD

NYSE能源板块Enterprise Products Partne...$81.93B14.03 +21.00%↑$37.945 USD +0.08 (0.20%)↑ +

HCA

NYSE医疗板块HCA Healthcare Inc.$88.03B14.04 +8.60%↑$398.035 USD -8.57 (-2.11%)↓ +

PAAS

NYSE基础材料板块Pan American Silver Corp.$18.43B14.06 +50.79%↑$45.2823 USD +1.55 (3.55%)↑ +

NTR.TO

TSX基础材料板块Nutrien Ltd.$46.45B14.08 +15.65%↑$94.27 CAD -2.49 (-2.57%)↓ +

HESM

NYSE能源板块Hess Midstream Partners LP...$8.42B14.11 +0.38%↑$40.4 USD -0.37 (-0.91%)↓ +

KMB

NASDAQ消费必需品板块Kimberly-Clark Corporation$35.70B14.21 -14.23%↓$109.94 USD +2.38 (2.21%)↑ +

DLB

NYSE通讯服务板块Dolby Laboratories$5.68B14.22 -32.91%↓$60.805 USD +1.08 (1.80%)↑ +

NYSE消费必需品板块Bunge Limited$20.25B14.24 +51.79%↑$107.78 USD +2.38 (2.26%)↑ +

NYSE基础设施板块Eversource Energy (D/B/A)$27.06B14.39 +13.19%↑$72.63 USD +0.68 (0.95%)↑ +

GGB

NYSE基础材料板块Gerdau S.A.$10.06B14.46 +55.98%↑$5.14 USD +0.08 (1.58%)↑ +

THC

NYSE医疗板块Tenet Healthcare Corporati...$20.13B14.50 +28.98%↑$249.72 USD -0.27 (-0.11%)↓ +

NYSE通讯服务板块Vonage Holdings Corp.$31.94B14.53 -16.38%↓$12.9014 USD -0.18 (-1.37%)↓ +

TLK

NYSE通讯服务板块PT Telekomunikasi Indonesi...$14.96B14.54 -15.68%↓$15.265 USD +0.09 (0.56%)↑ +

CLX

NYSE消费必需品板块Clorox Company (The)$11.88B14.56 -24.33%↓$102.14 USD +3.88 (3.95%)↑ +

NASDAQKanzhun Ltd$7.53B14.57 -20.93%↓$16.41 USD -0.05 (-0.30%)↓ +

PINS

NYSE通讯服务板块Pinterest, Inc.$16.07B14.65 -37.87%↓$25.485 USD +1.30 (5.40%)↑ +

SSL

NYSE能源板块Sasol Ltd. American Deposi...$7.17B14.66 +115.47%↑$11.135 USD -0.11 (-0.93%)↓ +

NYSE通讯服务板块Telus Corporation$14.97B14.75 -36.47%↓$9.23 USD -0.36 (-3.75%)↓ +

OUT

NYSE房地产板块OUTFRONT Media Inc.$5.61B14.83 +85.01%↑$32.125 USD +0.25 (0.77%)↑ +

NYSE能源板块Ecopetrol S.A. American De...$34.13B14.88 +81.48%↑$16.24 USD -0.36 (-2.17%)↓ +

CVS

NYSE医疗板块CVS Health Corporation$134.44B14.90 +68.66%↑$104.67 USD -0.70 (-0.66%)↓ +

PHG

NYSE医疗板块Koninklijke Philips N.V. N...$25.64B14.99 +6.25%↑$26.38 USD +0.15 (0.57%)↑ +

T.TO

TSX通讯服务板块TELUS Corporation$20.89B15.05 -34.69%↓$12.99 CAD -0.39 (-2.91%)↓ +

GRT-UN.TO

TSX房地产板块Granite Real Estate Invest...$5.84B15.06 +35.16%↑$94.11 CAD -2.10 (-2.18%)↓ +

NYSE能源板块Tenaris S.A. American Depo...$30.66B15.12 +49.56%↑$57.885 USD +0.73 (1.29%)↑ +

RHP

NYSE房地产板块Ryman Hospitality Properti...$8.31B15.17 +28.96%↑$132.25 USD +0.54 (0.41%)↑ +

WPC

NYSE房地产板块W.P. Carey Inc. REIT$16.61B15.25 +16.87%↑$72.575 USD -0.33 (-0.46%)↓ +

WES

NYSE能源板块Western Gas Partners LP Li...$19.31B15.27 +15.27%↑$46.635 USD -0.11 (-0.22%)↓ +

TSN

NYSE消费必需品板块Tyson Foods Inc.$21.22B15.28 +8.28%↑$58.5499 USD -1.06 (-1.78%)↓ +

KDP

NASDAQ消费必需品板块Keurig Dr Pepper Inc.$42.05B15.30 -7.93%↓$30.959 USD +0.05 (0.16%)↑ +

NNN

NYSE房地产板块National Retail Properties$9.03B15.42 +12.52%↑$47.2438 USD -0.25 (-0.52%)↓ +

UDR

NYSE房地产板块UDR Inc.$12.43B15.48 -1.76%↓$38.425 USD -0.27 (-0.68%)↓ +

EMP-A.TO

TSX消费必需品板块Empire Company Limited$11.55B15.52 -10.64%↓$51.01 CAD -0.30 (-0.58%)↓ +

BSX

NYSE医疗板块Boston Scientific Corporat...$71.98B15.62 -57.38%↓$48.73 USD +0.30 (0.62%)↑ +

MDT

NYSE医疗板块Medtronic plc.$110.95B15.67 -7.69%↓$86.13 USD -0.55 (-0.63%)↓ +

GILD

NASDAQ医疗板块Gilead Sciences Inc.$162.83B15.67 +18.15%↑$131.6 USD +0.45 (0.34%)↑ +

YMM

NYSEFull Truck Alliance Co. Lt...$10.17B15.68 -25.39%↓$9.615 USD -0.11 (-1.08%)↓ +

PAA

NASDAQ能源板块Plains All American Pipeli...$17.07B15.71 +28.10%↑$23.605 USD -0.59 (-2.46%)↓ +

DUKH

NASDAQ基础设施板块Duke Energy Corporation 5....$16.69B15.72 -2.05%↓$23.87 USD +0.03 (0.13%)↑ +

OKE

NYSE能源板块ONEOK Inc.$55.59B15.73 +12.10%↑$86.705 USD -1.53 (-1.74%)↓ +

ALGN

NASDAQ医疗板块Align Technology Inc.$12.38B15.76 -8.10%↓$172.49 USD -0.40 (-0.23%)↓ +

TGTX

NASDAQ医疗板块TG Therapeutics Inc.$7.07B15.87 +49.08%↑$46.3475 USD +0.18 (0.38%)↑ +

AMX

NYSE通讯服务板块America Movil S.A.B. de C....$74.91B15.90 +46.11%↑$24.965 USD +0.00 (0.02%)↑ +

INCY

NASDAQ医疗板块Incyte Corporation$24.01B15.92 +67.78%↑$120.33 USD +1.90 (1.60%)↑ +

NTES

NASDAQ通讯服务板块NetEase Inc.$83.97B15.96 -2.98%↓$130.27 USD -1.26 (-0.96%)↓ +

CPT

NYSE房地产板块Camden Property Trust$11.13B16.14 +0.49%↑$110.5 USD -0.22 (-0.20%)↓ +

ANDG

NYSEAndersen Group Inc.$5.36B16.16 $48.215 USD +0.54 (1.12%)↑ +

NJR

NYSE基础设施板块NewJersey Resources Corpor...$5.86B16.18 +27.73%↑$56.9573 USD -1.12 (-1.93%)↓ +

PSO

NYSE通讯服务板块Pearson Plc$10.06B16.18 +17.21%↑$16.475 USD -0.29 (-1.70%)↓ +

MKC

NYSE消费必需品板块McCormick & Company Incorp...$13.85B16.25 -27.94%↓$51.898 USD +0.38 (0.73%)↑ +

NASDAQ通讯服务板块Zoom Video Communications,...$28.81B16.27 +20.02%↑$101.11 USD +2.86 (2.91%)↑ +

COO

NASDAQ医疗板块The Cooper Companies Inc.$14.48B16.28 -2.72%↓$74.5 USD +0.27 (0.36%)↑ +

CUBE

NYSE房地产板块CubeSmart$9.47B16.28 -0.64%↓$41.78 USD -0.06 (-0.14%)↓ +

EDU

NYSE消费必需品板块New Oriental Education & T...$9.32B16.31 +3.64%↑$56.115 USD -2.94 (-4.99%)↓ +

KIM

NYSE房地产板块Kimco Realty Corporation$17.14B16.40 +18.93%↑$25.315 USD -0.10 (-0.39%)↓ +

QBR-B.TO

TSX通讯服务板块Quebecor Inc.$14.81B16.42 +66.77%↑$63.61 CAD -1.26 (-1.94%)↓ +

EXC

NASDAQ基础设施板块Exelon Corporation$47.01B16.59 +7.00%↑$45.68 USD +0.05 (0.11%)↑ +

PEP

NASDAQ消费必需品板块PepsiCo Inc.$190.75B16.70 -0.72%↓$138.5101 USD -1.13 (-0.81%)↓ +

FRT

NYSE房地产板块Federal Realty Investment ...$10.68B16.71 +31.46%↑$122.97 USD -0.68 (-0.55%)↓ +

OHI

NYSE房地产板块Omega Healthcare Investors...$14.66B16.72 +31.03%↑$48.715 USD -0.28 (-0.58%)↓ +

MKC-V

NYSE消费必需品板块McCormick & Company, Incor...$14.20B16.74 -28.07%↓$52.3144 USD -0.54 (-1.01%)↓ +

SBAC

NASDAQ房地产板块SBA Communications Corpora...$19.04B16.91 -21.75%↓$185.67 USD +6.13 (3.41%)↑ +

STAG

NYSE房地产板块Stag Industrial Inc.$7.37B17.07 +12.32%↑$38.155 USD -0.41 (-1.08%)↓ +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market Inc...$8.28B17.08 -51.46%↓$87.105 USD -1.70 (-1.92%)↓ +

PATH

NYSEUiPath, Inc.$6.94B17.17 -5.10%↓$13.6 USD +0.55 (4.21%)↑ +

REXR

NYSE房地产板块Rexford Industrial Realty ...$8.62B17.45 -1.15%↓$37.26 USD -0.43 (-1.14%)↓ +

MAA

NYSE房地产板块Mid-America Apartment Comm...$15.53B17.49 -9.95%↓$132.255 USD -1.22 (-0.91%)↓ +

KRG

NYSE房地产板块Kite Realty Group Trust$5.61B17.51 +28.59%↑$27.625 USD -0.39 (-1.37%)↓ +

NYSE消费必需品板块Lamb Weston Holdings Inc.$7.29B17.55 -9.36%↓$53.225 USD +0.23 (0.44%)↑ +

BKH

NYSE基础设施板块Black Hills Corporation$5.42B17.67 +30.18%↑$72.035 USD +0.80 (1.13%)↑ +

BIRK

NYSEBirkenstock Holding plc$7.15B17.67 -13.18%↓$37.63 USD -1.25 (-3.22%)↓ +

PRMB

NYSEPrimo Brands Corporation$8.10B17.72 -17.45%↓$23.01 USD +0.68 (3.05%)↑ +

HRL

NYSE消费必需品板块Hormel Foods Corporation$13.88B17.89 -15.06%↓$25.235 USD +0.01 (0.04%)↑ +

ABEV

NYSE消费必需品板块Ambev S.A. American Deposi...$47.13B17.94 +30.73%↑$3.06 USD +0.01 (0.33%)↑ +

CNM

NYSECore & Main, Inc.$8.56B18.01 -29.51%↓$46.395 USD +0.65 (1.41%)↑ +

KOF

NYSE消费必需品板块Coca Cola Femsa S.A.B. de ...$22.48B18.02 +19.16%↑$107.54 USD +0.53 (0.50%)↑ +

AGNCM

NASDAQ房地产板块AGNC Investment Corp.$8.94B18.02 -0.03%↓$25.095 USD -0.05 (-0.18%)↓ +

NYSE消费必需品板块Dollar General Corporation$28.18B18.07 +10.55%↑$127.53 USD -0.20 (-0.16%)↓ +

NGG

NYSE基础设施板块National Grid Transco PLC ...$80.29B18.16 +15.33%↑$80.265 USD +0.41 (0.51%)↑ +

SRE

NYSE基础设施板块Sempra Energy$57.35B18.32 +18.75%↑$87.22 USD -0.51 (-0.58%)↓ +

PEG

NYSE基础设施板块Public Service Enterprise ...$38.18B18.37 -6.49%↓$76.13 USD -0.49 (-0.64%)↓ +

POR

NYSE基础设施板块Portland General Electric ...$5.80B18.51 +27.30%↑$50.56 USD +0.41 (0.82%)↑ +

ACO-X.TO

TSX基础设施板块ATCO Ltd.$8.06B18.57 +52.18%↑$79.31 CAD -0.50 (-0.63%)↓ +

NYSE基础设施板块FirstEnergy Corporation$28.02B18.63 +18.63%↑$48.42 USD -0.01 (-0.02%)↓ +

SOBO

NYSESouth Bow Corporation$7.55B18.67 +41.54%↑$36.23 USD +0.01 (0.03%)↑ +

PNW

NYSE基础设施板块Pinnacle West Capital Corp...$12.22B18.77 +16.68%↑$101.875 USD +1.06 (1.06%)↑ +

AQN.TO

TSX基础设施板块Algonquin Power & Utilitie...$6.31B19.03 +1.74%↑$8.12 CAD -0.08 (-0.98%)↓ +

PPL

NYSE基础设施板块PPL Corporation$26.48B19.13 +1.39%↑$35.28 USD +0.08 (0.23%)↑ +

DUK

NYSE基础设施板块Duke Energy Corporation (H...$96.89B19.15 +6.81%↑$124.0801 USD -0.20 (-0.16%)↓ +

NYSE基础设施板块Consolidated Edison Inc.$39.78B19.17 +9.86%↑$108.55 USD +0.60 (0.56%)↑ +

CMS

NYSE基础设施板块CMS Energy Corporation$22.50B19.28 +3.93%↑$71.92 USD +0.18 (0.25%)↑ +

WTRG

NYSE基础设施板块Essential Utilities, Inc.$11.00B19.29 +5.25%↑$39.405 USD +0.62 (1.61%)↑ +

DTE

NYSE基础设施板块DTE Energy Company$29.49B19.66 +8.94%↑$141.72 USD +0.00 (0.00%)↑ +

NRG

NYSE基础设施板块NRG Energy Inc.$29.22B19.95 -12.49%↓$116.8 USD -21.67 (-15.65%)↓ +

NYSE基础设施板块Dominion Energy Inc.$60.47B19.99 +21.64%↑$68.89 USD +0.14 (0.20%)↑ +

MBLY

NASDAQMobileye Global Inc.$6.59B20.20 -44.16%↓$8.7 USD +0.62 (7.67%)↑ +

VFLO

NASDAQVictoryShares Free Cash Fl...$7.73B20.49 +35.39%↑$50.27 USD +0.27 (0.54%)↑ +

RYAN

NYSERYAN SPECIALTY GROUP HOLDI...$5.65B21.28 -34.70%↓$43.92 USD +0.29 (0.66%)↑ +

VLYPN

NASDAQValley National Bancorp 8....$7.91B22.95 +0.97%↑$25.75 USD -0.10 (-0.39%)↓ +

VLTO

NYSEVeralto Corporation$23.12B23.53 -9.45%↓$96.2199 USD +1.40 (1.48%)↑ +

KVYO

NYSEKlaviyo, Inc.$5.42B24.13 -46.15%↓$18.505 USD +0.41 (2.27%)↑ +

JGLO

NASDAQJPMorgan Global Select Equ...$6.97B24.58 +9.33%↑$74.04 USD +0.94 (1.29%)↑ +

BLCO

NYSEBausch & Lomb Corp$5.99B25.80 +17.26%↑$16.62 USD -0.15 (-0.89%)↓ +

NYSESmurfit WestRock plc$24.59B27.58 -3.20%↓$48.465 USD +1.59 (3.38%)↑ +

GFS

NASDAQGlobalFoundries Inc. Ordin...$27.44B28.10 +47.49%↑$52.69 USD +2.68 (5.36%)↑ +

SGHC

NYSESuper Group (SGHC) Limited$6.96B28.22 +30.71%↑$13.775 USD +0.09 (0.62%)↑ +

今天实时板块的加权价格变化: +0.20%. 察看所有板块

今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)

IBTA

NYSEiShares iBonds Dec 2021 Te...$0.66B-72.29 -21.38%↓$36.32 USD 47.76%(11.74)↑ +

FBYDW

NASDAQFalcon's Beyond Global, In...$1.70B0.00 +142.12%↑$1.71 USD 40.16%(0.49)↑ +

BLZE

NASDAQBackblaze, Inc.$0.94B155.90 +168.71%↑$21.73 USD 39.38%(6.14)↑ +

NYSE消费周期性板块Wayfair Inc. Class A$11.78B33.30 +48.13%↑$116.78 USD 30.86%(27.54)↑ +

AMRC

NYSE工业板块Ameresco Inc. Class A$1.20B33.43 +30.53%↑$29.39 USD 29.30%(6.66)↑ +

PLTR

NASDAQ科技板块Palantir Technologies Inc.$288.50B132.26 -14.46%↓$161.9203 USD 28.87%(36.27)↑ +

PAY

NYSE工业板块Verifone Systems Inc.$4.33B47.29 +3.51%↑$44.14 USD 27.87%(9.62)↑ +

LIFE

NASDAQ医疗板块aTyr Pharma Inc.$1.44B-7.39 +910.68%↑$28.9 USD 26.59%(6.07)↑ +

VFSWW

NASDAQVinFast Auto Ltd. Warrant$6.50B-0.14 +9.60%↑$0.3112 USD 24.38%(0.06)↑ +

VOYG

NYSEVoyager Technologies, Inc....$1.66B-13.73 -33.71%↓$34.83 USD 24.35%(6.82)↑ +

ORIC

NASDAQ医疗板块ORIC Pharmaceuticals, Inc.$1.10B-7.36 +0.50%↑$13.07 USD 23.30%(2.47)↑ +

ZBRA

NASDAQ科技板块Zebra Technologies Corpora...$13.89B17.60 -18.21%↓$356.58511 USD 22.27%(64.95)↑ +

UFPT

NASDAQ消费周期性板块UFP Technologies Inc.$2.07B27.87 +4.64%↑$326.4 USD 22.01%(58.87)↑ +

INSP

NYSE医疗板块Inspire Medical Systems, I...$1.50B20.24 -60.80%↓$63.34 USD 21.29%(11.12)↑ +

AAOI

NASDAQ科技板块Applied Optoelectronics In...$8.84B-333.97 +299.64%↑$133.33 USD 20.98%(23.12)↑ +

ARVN

NASDAQ医疗板块Arvinas, Inc.$0.52B-2.43 +7.04%↑$9.57 USD 18.73%(1.51)↑ +

PSIX

NASDAQ工业板块Power Solutions Internatio...$0.66B6.38 -61.63%↓$34.16 USD 18.69%(5.38)↑ +

AEHR

NASDAQ科技板块Aehr Test Systems$2.99B3,057.00 +359.21%↑$108.78 USD 18.61%(17.07)↑ +

DAVEW

NASDAQDave Inc. Warrants$6.08B0.18 +99.12%↑$3.2772 USD 18.52%(0.51)↑ +

NYSE科技板块Gartner Inc.$10.15B11.18 -61.14%↓$179.49 USD 18.45%(27.96)↑ +

USA.TO

TSX基础材料板块Americas Gold and Silver C...$3.62B-322.44 +339.28%↑$6.3 CAD 18.20%(0.97)↑ +

NKLR

NASDAQ能源板块Terra Innovatum Global N.V...$0.57B-35.85 $6.02 USD 17.35%(0.89)↑ +

NYSE科技板块Fabrinet$16.34B36.04 +56.66%↑$534.98 USD 17.34%(79.04)↑ +

DRTSW

NASDAQAlpha Tau Medical Ltd. War...$1.16B-4.20 +1,187.80%↑$3.175 USD 17.16%(0.46)↑ +

GENVR

NASDAQ金融服务板块Gen Digital Inc. Contingen...$30.63B1.18 -83.79%↓$2.5691 USD 16.78%(0.37)↑ +

AMDL

NASDAQGraniteShares 2x Long AMD ...$2.31B0.00 +501.83%↑$62 USD 16.50%(8.78)↑ +

DORM

NASDAQ消费周期性板块Dorman Products Inc.$3.82B15.16 +12.65%↑$148.645 USD 16.42%(20.97)↑ +

NDM.TO

TSX基础材料板块Northern Dynasty Minerals ...$1.10B-14.24 +20.64%↑$2.27 CAD 15.82%(0.31)↑ +

POET

NASDAQPOET Technologies Inc. Com...$0.97B-17.05 +24.40%↑$8.515 USD 15.69%(1.16)↑ +

FEIM

NASDAQ科技板块Frequency Electronics Inc.$0.60B80.40 +170.60%↑$69.6026 USD 15.43%(9.30)↑ +

WIX

NASDAQ科技板块Wix.com Ltd.$3.17B8.81 -65.21%↓$65.595 USD 15.40%(8.75)↑ +

COHR

NYSE科技板块Coherent Inc.$56.37B59.29 +197.23%↑$332.39 USD 15.36%(44.25)↑ +

MDA.TO

TSX工业板块MDA Ltd$5.89B30.43 +13.67%↑$48.95 CAD 15.34%(6.51)↑ +

ARM

NASDAQArm Holdings plc American ...$255.32B135.06 +81.36%↑$275.455 USD 15.22%(36.39)↑ +

TDW

NYSE能源板块Tidewater Inc.$3.55B32.34 +48.36%↑$82.035 USD 14.77%(10.55)↑ +

STDN

NYSEStandard Nuclear, Inc.$1.13B0.00 $8.67 USD 14.38%(1.09)↑ +

TKO.TO

TSX基础材料板块Taseko Mines Limited$3.19B55.65 +116.69%↑$10.81 CAD 14.27%(1.35)↑ +

EWTX

NASDAQEdgewise Therapeutics, Inc...$4.13B-23.12 +196.74%↑$43.81 USD 14.15%(5.43)↑ +

AEIS

NASDAQ工业板块Advanced Energy Industries...$11.27B40.77 +109.06%↑$337.96759 USD 14.03%(41.59)↑ +

SNAP

NYSE通讯服务板块Snap Inc. Class A$8.55B-56.11 -51.66%↓$5.745 USD 13.76%(0.70)↑ +

MRVL

NASDAQ科技板块Marvell Technology Group L...$169.70B63.95 +179.08%↑$220.2095 USD 13.64%(26.43)↑ +

ENTG

NASDAQ科技板块Entegris Inc.$19.07B42.59 +52.06%↑$142.015 USD 13.43%(16.81)↑ +

SATLW

NASDAQSatellogic Inc. Warrant$0.76B-0.57 +32.45%↑$0.524 USD 13.30%(0.06)↑ +

NASDAQNioCorp Developments Ltd. ...$0.65B-11.74 +41.27%↑$5.05 USD 13.23%(0.59)↑ +

TTI

NYSE能源板块Tetra Technologies Inc.$1.14B37.19 +143.59%↑$8.83 USD 13.06%(1.02)↑ +

RGTIW

NASDAQRigetti Computing, Inc. Wa...$5.50B-7.73 +14.72%↑$7.17 USD 12.91%(0.82)↑ +

LFTO

NASDAQLiftoff Mobile, Inc.$2.22B59.05 $25.265 USD 12.59%(2.82)↑ +

NASDAQHorizon Quantum Holdings L...$0.71B-49.25 $15.435 USD 11.93%(1.65)↑ +

KOPN

NASDAQ科技板块Kopin Corporation$0.69B705.66 +101.33%↑$4.185 USD 11.90%(0.44)↑ +

LPTH

NASDAQ科技板块LightPath Technologies Inc...$0.54B-65.76 +262.46%↑$12.5 USD 11.81%(1.32)↑ +

CLS.TO

TSX科技板块Celestica Inc.$53.34B48.37 +103.17%↑$518.08002 CAD 11.69%(54.21)↑ +

EFR.TO

TSX能源板块Energy Fuels Inc.$4.01B-40.05 +51.59%↑$17.93 CAD 11.64%(1.87)↑ +

SATL

NASDAQSatellogic Inc. Class A Or...$0.54B-5.27 +15.52%↑$4.415 USD 11.63%(0.46)↑ +

EDR.TO

TSX基础材料板块Endeavour Silver Corp.$3.11B39.69 +48.17%↑$11.73 CAD 11.61%(1.22)↑ +

INOD

NASDAQ科技板块Innodata Inc.$2.07B56.99 +28.59%↑$70.565 USD 11.55%(7.30)↑ +

BETA

NYSE工业板块BETA Technologies, Inc.$4.31B-1.57 $21.59 USD 11.35%(2.20)↑ +

TTMI

NASDAQ科技板块TTM Technologies Inc.$12.59B44.89 +196.40%↑$134.94 USD 11.33%(13.73)↑ +

WHR

NYSE消费周期性板块Whirlpool Corporation$2.54B9.88 -61.13%↓$43.65 USD 11.30%(4.43)↑ +

IFP.TO

TSX基础材料板块Interfor Corporation$0.68B-3.01 -1.73%↓$13.7 CAD 11.29%(1.39)↑ +

CCXIU

NASDAQChurchill Capital Corp XI$0.67B0.00 $17.91 USD 11.24%(1.81)↑ +

TER

NASDAQ科技板块Teradyne Inc.$57.24B63.26 +267.31%↑$406.41501 USD 11.15%(40.79)↑ +

OUST

NASDAQ科技板块Ouster, Inc.$2.70B-45.19 +51.89%↑$47.2 USD 11.11%(4.72)↑ +

BELFA

NASDAQ科技板块Bel Fuse Inc. Class A Comm...$3.24B30.61 +130.02%↑$243.55 USD 10.97%(24.08)↑ +

LASR

NASDAQ科技板块nLIGHT, Inc.$3.95B146.06 +249.45%↑$77.7591 USD 10.91%(7.65)↑ +

ALAB

NASDAQAstera Labs, Inc. Common S...$55.03B151.44 +206.67%↑$356.04 USD 10.90%(34.99)↑ +

LIF

NASDAQLife360, Inc. Common Stock$4.56B27.46 -24.51%↓$62.1892 USD 10.46%(5.89)↑ +

WLK

NYSE基础材料板块Westlake Chemical Corporat...$8.95B-49.92 -9.57%↓$77.17 USD 10.42%(7.28)↑ +

LGIH

NASDAQ消费周期性板块LGI Homes Inc.$1.30B16.40 +6.99%↑$61.875 USD 10.29%(5.77)↑ +

YSS

NYSE科技板块York Space Systems, Inc.$1.88B-10.27 $15.745 USD 10.26%(1.46)↑ +

AMKR

NASDAQ科技板块Amkor Technology Inc.$12.63B29.05 +184.73%↑$56.035 USD 10.22%(5.19)↑ +

AGMB

NASDAQAgomAb Therapeutics NV Ame...$0.67B-0.29 $14.9 USD 10.21%(1.38)↑ +

FORM

NASDAQ科技板块FormFactor Inc.$8.48B67.16 +213.33%↑$119.895 USD 10.20%(11.10)↑ +

INTC

NASDAQ科技板块Intel Corporation$459.00B159.65 +351.73%↑$100.2401 USD 10.15%(9.24)↑ +

COGT

NASDAQ科技板块Cogint Inc.$6.64B-18.42 +243.04%↑$42.8 USD 10.14%(3.94)↑ +

CRDO

NASDAQCredo Technology Group Hol...$40.72B63.85 +123.45%↑$240.41 USD 10.10%(22.06)↑ +

TMQ.TO

TSX基础材料板块Trilogy Metals Inc.$0.75B-10.11 +81.92%↑$4.81 CAD 10.07%(0.44)↑ +

VSH

NYSE科技板块Vishay Intertechnology Inc...$5.00B1,180.00 +127.62%↑$38.96 USD 10.06%(3.56)↑ +

DELL

NYSE科技板块Dell Technologies Inc.$285.12B31.42 +225.29%↑$472.16 USD 10.00%(42.93)↑ +

NG.TO

TSX基础材料板块NovaGold Resources Inc.$3.58B-20.84 +15.71%↑$8.97 CAD 9.93%(0.81)↑ +

HIMX

NASDAQ科技板块Himax Technologies Inc.$2.23B63.90 +44.32%↑$14.03 USD 9.78%(1.25)↑ +

AYA

NASDAQAya Gold & Silver Inc. Com...$2.92B61.64 $22.3201 USD 9.74%(1.98)↑ +

SVM.TO

TSX基础材料板块Silvercorp Metals Inc.$2.88B36.19 +106.02%↑$14.29 CAD 9.67%(1.26)↑ +

CNL.TO

TSX基础材料板块Continental Gold Inc.$1.60B-25.68 +32.81%↑$18.96 CAD 9.60%(1.66)↑ +

UMC

NYSE科技板块United Microelectronics Co...$46.62B28.75 +194.58%↑$20.475 USD 9.55%(1.78)↑ +

WRN.TO

TSX基础材料板块Western Copper and Gold Co...$0.64B-87.33 +72.92%↑$3.11 CAD 9.51%(0.27)↑ +

IPX

NASDAQ基础材料板块IperionX Limited American ...$0.72B-134.81 -32.64%↓$23.62 USD 9.50%(2.05)↑ +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$60.68B129.55 +641.56%↑$853.15503 USD 9.39%(73.27)↑ +

PRLB

NYSE工业板块Proto Labs Inc.$1.91B43.15 +90.01%↑$87.789 USD 9.39%(7.54)↑ +

GLW

NYSE科技板块Corning Incorporated$126.23B54.52 +192.79%↑$160.42 USD 9.37%(13.75)↑ +

NYSE消费周期性板块RH$3.28B41.37 -15.01%↓$189.84 USD 9.27%(16.10)↑ +

NVTS

NASDAQNavitas Semiconductor Corp...$3.01B-60.63 +69.61%↑$12.585 USD 9.24%(1.07)↑ +

CCO.TO

TSX能源板块Cameco Corporation$52.69B68.51 +21.58%↑$132.14 CAD 9.22%(11.16)↑ +

AMLX

NASDAQAmylyx Pharmaceuticals, In...$2.24B-13.45 +132.49%↑$22.015 USD 9.15%(1.84)↑ +

AEVA

NASDAQ消费周期性板块Aeva Technologies, Inc.$1.24B-10.77 -29.62%↓$20.0801 USD 9.07%(1.67)↑ +

LAC.TO

TSX基础材料板块Lithium Americas Corp.$0.90B-5.19 +9.74%↑$4.37 CAD 8.98%(0.36)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$18.53B12.51 -48.14%↓$31.205 USD 8.96%(2.56)↑ +

ANDE

NASDAQ消费必需品板块The Andersons Inc.$2.38B16.71 +101.34%↑$76.085 USD 8.91%(6.22)↑ +

LDOS

NYSE科技板块Leidos Holdings Inc.$14.93B9.77 -32.32%↓$129.25 USD 8.87%(10.53)↑ +

FLEX

NASDAQ科技板块Flex Ltd.$43.03B35.48 +141.15%↑$127.795 USD 8.81%(10.34)↑ +

HAWK

NYSE金融服务板块Blackhawk Network Holdings...$2.19B-18.18 +48,721.25%↑$24.32 USD 8.77%(1.96)↑ +

SMTC

NASDAQ科技板块Semtech Corporation$11.09B64.72 +154.96%↑$129.5041 USD 8.75%(10.42)↑ +

NASDAQ科技板块Kingsoft Cloud Holdings Li...$3.52B-41.03 -28.92%↓$12.935 USD 8.70%(1.04)↑ +

TQQQ

NASDAQProShares UltraPro QQQ$41.73B34.84 +60.41%↑$73.85 USD 8.67%(5.89)↑ +

HBM.TO

TSX基础材料板块Hudbay Minerals Inc.$14.13B24.37 +124.00%↑$34.56 CAD 8.65%(2.75)↑ +

SHAZ

NASDAQ科技板块SharonAI Holdings, Inc. Cl...$0.51B-12.24 $56.8773 USD 8.59%(4.50)↑ +

IPGP

NASDAQ科技板块IPG Photonics Corporation$3.70B62.29 +30.15%↑$94.6433 USD 8.54%(7.44)↑ +

IMNM

NASDAQ医疗板块Immunome Inc.$2.20B-9.67 +129.63%↑$24.965 USD 8.50%(1.95)↑ +

CRD-A

NYSE金融服务板块Crawford & Company$0.56B13.96 +4.85%↑$12.28 USD 8.48%(0.96)↑ +

MUX.TO

TSX基础材料板块McEwen Mining Inc.$1.45B13.33 +64.19%↑$26.32 CAD 8.45%(2.05)↑ +

LIME

NASDAQ消费周期性板块Neutron Holdings Inc.$1.82B0.00 $30.82 USD 8.41%(2.39)↑ +

VPG

NYSE科技板块Vishay Precision Group Inc...$1.22B160.70 +276.24%↑$99.28 USD 8.38%(7.68)↑ +

ONTO

NYSE科技板块Onto Innovation Inc.$13.36B55.36 +185.42%↑$290.89499 USD 8.34%(22.40)↑ +

WDO.TO

TSX基础材料板块Wesdome Gold Mines Ltd.$3.86B9.61 +49.98%↑$28.18 CAD 8.34%(2.17)↑ +

MAL.TO

TSX工业板块Magellan Aerospace Corpora...$1.98B43.56 +93.61%↑$37.54 CAD 8.31%(2.88)↑ +

TRI.TO

TSX工业板块Thomson Reuters Corporatio...$60.03B24.82 -52.71%↓$148.95 CAD 8.31%(11.43)↑ +

CEVA

NASDAQ科技板块CEVA Inc.$0.93B83.18 +72.23%↑$36.031 USD 8.30%(2.76)↑ +

RGTI

NASDAQRigetti Computing, Inc. Co...$5.33B-106.80 +4.34%↑$17.35 USD 8.30%(1.33)↑ +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$6.40B-6.30 +1.93%↑$12.145 USD 8.24%(0.92)↑ +

RVMDW

NASDAQRevolution Medicines, Inc....$36.64B-2.12 +3,637.56%↑$9.51 USD 8.19%(0.72)↑ +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc. Com...$0.89B-10.73 -9.28%↓$8.935 USD 8.17%(0.68)↑ +

RMBS

NASDAQ科技板块Rambus Inc.$10.00B36.30 +51.14%↑$99.745 USD 8.17%(7.54)↑ +

FPS

NYSE金融服务板块Forgent Power Solutions, I...$9.43B109.97 $39.25 USD 8.16%(2.96)↑ +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$12.38B218.64 +45.13%↑$34.8701 USD 8.16%(2.63)↑ +

NASDAQ科技板块Micron Technology Inc.$936.39B18.38 +691.29%↑$896.695 USD 8.15%(67.58)↑ +

MAIR

NYSEMadison Air Solutions Corp$14.62B162.11 $31.555 USD 8.14%(2.38)↑ +

AMD

NASDAQ科技板块Advanced Micro Devices Inc...$790.25B105.82 +226.14%↑$524.065 USD 8.13%(39.43)↑ +

SANM

NASDAQ科技板块Sanmina Corporation$10.36B22.11 +93.38%↑$208.91 USD 8.11%(15.68)↑ +

SEA.TO

TSX基础材料板块Seabridge Gold Inc.$3.89B-48.37 +68.34%↑$39.06 CAD 8.08%(2.92)↑ +

FTT.TO

TSX工业板块Finning International Inc.$12.13B17.50 +66.90%↑$100.38 CAD 8.05%(7.48)↑ +

LSCC

NASDAQ科技板块Lattice Semiconductor Corp...$17.42B101.74 +146.64%↑$137.42 USD 8.05%(10.24)↑ +

DPM.TO

TSX基础材料板块Dundee Precious Metals Inc...$10.38B12.91 +116.95%↑$53.24 CAD 8.04%(3.96)↑ +

VIAV

NASDAQ科技板块Viavi Solutions Inc.$9.31B49.03 +287.70%↑$40.76 USD 7.97%(3.01)↑ +

CS.TO

TSX基础材料板块Capstone Mining Corp.$10.17B30.91 +61.72%↑$14.37 CAD 7.96%(1.06)↑ +

GGD.TO

TSX基础材料板块GoGold Resources Inc.$1.26B19.05 +41.62%↑$3.13 CAD 7.93%(0.23)↑ +

EXK

NYSE基础材料板块Endeavour Silver Corporati...$2.29B40.68 +44.11%↑$8.34 USD 7.89%(0.61)↑ +

NYSE消费周期性板块Pandora Media Inc.$26.64B36.93 +790.31%↑$86.465 USD 7.89%(6.33)↑ +

ELD.TO

TSX基础材料板块Eldorado Gold Corporation$9.01B12.66 +54.36%↑$45.64 CAD 7.87%(3.33)↑ +

ATEX

NASDAQ通讯服务板块Anterix Inc.$1.87B-49.05 +336.93%↑$103.1261 USD 7.82%(7.48)↑ +

NYSE基础材料板块Hecla Mining Company$9.68B22.90 +152.06%↑$15.55 USD 7.76%(1.12)↑ +

SSYS

NASDAQ科技板块Stratasys Ltd.$0.71B73.91 -26.62%↓$8.76 USD 7.75%(0.63)↑ +

IAC

NASDAQ通讯服务板块IAC/InterActiveCorp$3.15B25.97 +10.57%↑$45.6 USD 7.73%(3.27)↑ +

AVLN

NASDAQAvalyn Pharma Inc. Common ...$1.26B-1.31 $30.6939 USD 7.70%(2.19)↑ +

HSTM

NASDAQ医疗板块HealthStream Inc.$0.83B37.28 +5.12%↑$30.5109 USD 7.70%(2.18)↑ +

FND

NYSE消费周期性板块Floor & Decor Holdings Inc...$6.08B31.02 -30.63%↓$61.465 USD 7.68%(4.39)↑ +

KODK

NYSE工业板块Eastman Kodak Company Comm...$0.83B-4.65 +20.56%↑$9.11 USD 7.68%(0.65)↑ +

NYSE科技板块Babcock & Wilcox Enterpris...$1.09B-11.75 +913.80%↑$10.25 USD 7.67%(0.73)↑ +

MBLY

NASDAQMobileye Global Inc.$6.59B20.20 -44.16%↓$8.7 USD 7.67%(0.62)↑ +

ARG.TO

TSX基础材料板块Amerigo Resources Ltd.$1.07B17.42 +211.32%↑$7.135 CAD 7.62%(0.50)↑ +

FTG.TO

TSX工业板块Firan Technology Group Cor...$0.58B38.49 +106.07%↑$24.71 CAD 7.62%(1.75)↑ +

FVI.TO

TSX基础材料板块Fortuna Silver Mines Inc.$3.58B8.05 +30.55%↑$12.71 CAD 7.62%(0.90)↑ +

CRD-B

NYSE金融服务板块Crawford & Company$0.56B14.54 -0.26%↓$11.17 USD 7.61%(0.79)↑ +

SABR

NASDAQ科技板块Sabre Corporation$0.78B98.50 -42.28%↓$2.12 USD 7.61%(0.15)↑ +

NYSE工业板块Quanex Building Products C...$0.88B10.92 -9.18%↓$20.68 USD 7.60%(1.46)↑ +

CLS

NYSE科技板块Celestica Inc.$39.31B48.71 +97.67%↑$367.82001 USD 7.58%(25.91)↑ +

MXL

NASDAQ科技板块MaxLinear Inc.$6.09B117.74 +411.41%↑$72.135 USD 7.49%(5.03)↑ +

NXE.TO

TSX能源板块NexGen Energy Ltd.$8.49B-18.65 +38.04%↑$13.78 CAD 7.49%(0.96)↑ +

PRL.TO

TSXPropel Holdings Inc$0.97B12.15 -31.49%↓$26.47 CAD 7.47%(1.84)↑ +

CMCO

NASDAQ工业板块Columbus McKinnon Corporat...$0.58B10.16 -4.20%↓$21.62 USD 7.46%(1.50)↑ +

JBL

NYSE科技板块Jabil Inc.$33.36B26.55 +42.07%↑$342.15 USD 7.46%(23.76)↑ +

QBTS

NASDAQ科技板块D-Wave Quantum Inc.$7.34B-17.68 +6.04%↑$21.47 USD 7.46%(1.49)↑ +

EVGO

NASDAQEVgo Inc. Class A Common S...$0.51B-4.60 -52.64%↓$1.73 USD 7.45%(0.12)↑ +

IMOS

NASDAQ科技板块ChipMOS TECHNOLOGIES INC.$1.69B65.30 +249.60%↑$51.92 USD 7.45%(3.60)↑ +

HRMY

NASDAQ医疗板块Harmony Biosciences Holdin...$2.06B14.35 +1.76%↑$38.2407 USD 7.42%(2.64)↑ +

ARE.TO

TSX工业板块Aecon Group Inc.$3.10B57.63 +151.72%↑$48.57 CAD 7.38%(3.34)↑ +

NYSE科技板块Broadridge Financial Solut...$18.20B16.79 -38.22%↓$168.94 USD 7.37%(11.60)↑ +

BELFB

NASDAQ科技板块Bel Fuse Inc. Class B Comm...$3.33B36.40 +144.97%↑$295.0677 USD 7.36%(20.24)↑ +

FTXL

NASDAQFirst Trust Nasdaq Semicon...$0.58B37.40 +138.55%↑$234.605 USD 7.33%(16.01)↑ +

ACRS

NASDAQ医疗板块Aclaris Therapeutics Inc.$0.77B-9.87 +245.91%↑$5.935 USD 7.32%(0.40)↑ +

ABSI

NASDAQAbsci Corporation Common S...$1.34B-9.22 +205.04%↑$8.5098 USD 7.31%(0.58)↑ +

GNRC

NYSE工业板块Generac Holdlings Inc.$11.84B29.20 +38.43%↑$215.91 USD 7.31%(14.70)↑ +

TECK

NYSE基础材料板块Teck Resources Ltd$29.08B20.07 +60.23%↑$64.59 USD 7.29%(4.39)↑ +

CRWV

NASDAQCoreWeave, Inc. Class A Co...$46.79B-42.50 -39.05%↓$91.99 USD 7.26%(6.23)↑ +

DRTS

NASDAQAlpha Tau Medical Ltd. Cla...$1.08B-17.79 +308.67%↑$12.785 USD 7.26%(0.87)↑ +

SEZL

NASDAQSezzle Inc. Common Stock$5.48B40.37 +15.47%↑$174.8753 USD 7.23%(11.79)↑ +

APPS

NASDAQ科技板块Digital Turbine Inc.$1.09B16.67 +71.84%↑$9.645 USD 7.17%(0.64)↑ +

SLDB

NASDAQ医疗板块Solid Biosciences Inc.$0.79B-4.18 +48.78%↑$8.595 USD 7.17%(0.58)↑ +

FCEL

NASDAQ工业板块FuelCell Energy Inc.$1.13B-5.69 +307.77%↑$22.865 USD 7.15%(1.52)↑ +

FIG

NYSE科技板块Figma, Inc.$12.15B54.17 -80.83%↓$26.7015 USD 7.15%(1.78)↑ +

TXF.TO

TSXCI First Asset Tech Giants...$0.77B34.11 +24.32%↑$26.6 CAD 7.15%(1.78)↑ +

SEDG

NASDAQ科技板块SolarEdge Technologies Inc...$2.74B-26.70 +82.04%↑$48.34 USD 7.14%(3.22)↑ +

PDFS

NASDAQ科技板块PDF Solutions Inc.$2.01B45.71 +118.83%↑$51.415 USD 7.11%(3.41)↑ +

DML.TO

TSX能源板块Denison Mines Corp.$3.57B-12.47 +53.40%↑$4.23 CAD 7.09%(0.28)↑ +

BSX.TO

TSX基础材料板块Belo Sun Mining Corp$0.55B-40.67 +237.62%↑$1.06 CAD 7.07%(0.07)↑ +

INIO

NASDAQINNIO N.V. Ordinary Shares$18.68B-1,245.50 $26.67 USD 7.07%(1.76)↑ +

AMSC

NASDAQ工业板块American Superconductor Co...$1.50B8.75 -22.89%↓$33.17 USD 7.03%(2.18)↑ +

LRCX

NASDAQ科技板块Lam Research Corporation$368.43B55.27 +219.65%↑$315.29 USD 7.02%(20.68)↑ +

SWKS

NASDAQ科技板块Skyworks Solutions Inc.$9.22B10.60 -17.32%↓$65.58 USD 7.00%(4.29)↑ +

ALSN

NYSE消费周期性板块Allison Transmission Holdi...$9.65B18.09 +29.42%↑$124.405 USD 6.96%(8.09)↑ +

CGEM

NASDAQ医疗板块Cullinan Oncology, LLC$1.00B-4.84 +124.27%↑$17.3814 USD 6.96%(1.13)↑ +

FM.TO

TSX基础材料板块First Quantum Minerals Ltd...$32.18B-167.79 +61.93%↑$41.56 CAD 6.95%(2.70)↑ +

COHU

NASDAQ科技板块Cohu Inc.$2.30B-271.33 +162.91%↑$52.23 USD 6.94%(3.39)↑ +

GRAG

NASDAQLeverage Shares 2X Long GR...$136.31B0.00 $6.77 USD 6.94%(0.44)↑ +

MNPR

NASDAQ医疗板块Monopar Therapeutics Inc.$0.75B-58.76 +150.56%↑$119.3741 USD 6.93%(7.73)↑ +

UAMY

NYSE基础材料板块United States Antimony Cor...$0.84B-96.64 $6.05 USD 6.89%(0.39)↑ +

ALM

NASDAQ基础材料板块Almonty Industries Inc. Co...$3.56B-125.60 +230.30%↑$13.42 USD 6.85%(0.86)↑ +

KLAC

NASDAQ科技板块KLA-Tencor Corporation$238.72B53.28 +131.18%↑$195.23 USD 6.83%(12.48)↑ +

WJX.TO

TSX工业板块Wajax Corporation$0.71B11.63 +41.06%↑$34.66 CAD 6.81%(2.21)↑ +

AVEX

NYSEAevex Corp.$1.01B37.98 $19.06 USD 6.78%(1.21)↑ +

CGG.TO

TSX基础材料板块China Gold International R...$12.27B15.80 +129.30%↑$33.05 CAD 6.75%(2.09)↑ +

KOD

NASDAQ医疗板块Kodiak Sciences Inc.$2.49B-9.55 +598.28%↑$42.52 USD 6.75%(2.69)↑ +

NOVT

NASDAQ科技板块Novanta Inc.$5.28B44.28 +16.17%↑$158.3501 USD 6.75%(10.01)↑ +

DIOD

NASDAQ科技板块Diodes Incorporated$3.77B56.23 +66.76%↑$87.62 USD 6.74%(5.53)↑ +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$2.67B-8.33 +42.36%↑$27.65 USD 6.72%(1.74)↑ +

CAT

NYSE工业板块Caterpillar Inc.$382.34B40.75 +113.85%↑$885.53 USD 6.69%(55.50)↑ +

LPL

NYSE科技板块LG Display Co Ltd AMERICAN...$3.07B-153.50 -6.00%↓$3.275 USD 6.68%(0.21)↑ +

QCOM

NASDAQ科技板块QUALCOMM Incorporated$159.15B12.72 +10.49%↑$161.69 USD 6.68%(10.12)↑ +

PLPC

NASDAQ工业板块Preformed Line Products Co...$1.75B42.09 +116.37%↑$382.0053 USD 6.66%(23.86)↑ +

CIEN

NYSE科技板块Ciena Corporation$55.31B85.51 +375.18%↑$416.7 USD 6.64%(25.94)↑ +

APXTW

NASDAQ工业板块Apex Technology Acquisitio...$1.62B0.00 -89.02%↓$0.32 USD 6.63%(0.02)↑ +

VICR

NASDAQ科技板块Vicor Corporation$9.68B71.42 +404.26%↑$227.53 USD 6.55%(13.99)↑ +

SCZM

NASDAQSantacruz Silver Mining Lt...$0.62B30.59 $7.17 USD 6.54%(0.44)↑ +

RBRK

NYSE科技板块Rubrik, Inc.$15.38B276.81 -10.04%↓$79.62 USD 6.53%(4.88)↑ +

SOXX

NASDAQiShares PHLX SOX Semicondu...$45.01B36.29 +120.84%↑$540.83 USD 6.53%(33.15)↑ +

HPS-A.TO

TSX工业板块Hammond Power Solutions In...$2.98B37.75 +129.43%↑$267 CAD 6.51%(16.31)↑ +

ITH.TO

TSX基础材料板块International Tower Hill M...$0.65B-182.29 +98.47%↑$2.63 CAD 6.48%(0.16)↑ +

NOK

NYSE科技板块Nokia Corporation Sponsore...$50.53B23.99 +128.71%↑$9.96 USD 6.47%(0.61)↑ +

NYSE科技板块Knowles Corporation$3.20B38.24 +92.82%↑$39.9 USD 6.46%(2.42)↑ +

PLOW

NYSE消费周期性板块Douglas Dynamics Inc.$0.97B16.68 +51.34%↑$44.745 USD 6.46%(2.71)↑ +

MCHP

NASDAQ科技板块Microchip Technology Incor...$40.85B46.15 +13.51%↑$80.05 USD 6.42%(4.83)↑ +

KALU

NASDAQ基础材料板块Kaiser Aluminum Corporatio...$2.68B19.65 +90.21%↑$174.345 USD 6.39%(10.47)↑ +

NYSE工业板块Bloom Energy Corporation$64.30B191.51 +663.52%↑$232.18 USD 6.35%(13.86)↑ +

CG.TO

TSX基础材料板块Centerra Gold Inc.$4.71B6.77 +131.41%↑$25.63 CAD 6.35%(1.53)↑ +

INDI

NASDAQindie Semiconductor, Inc. ...$0.72B-12.11 -6.77%↓$3.605 USD 6.34%(0.21)↑ +

CGNX

NASDAQ科技板块Cognex Corporation$11.22B56.67 +84.25%↑$71.7036 USD 6.32%(4.26)↑ +

SOXQ

NASDAQInvesco PHLX Semiconductor...$0.91B36.22 +112.23%↑$95.67 USD 6.32%(5.69)↑ +

MTSI

NASDAQ科技板块MACOM Technology Solutions...$19.54B64.84 +103.19%↑$272.2 USD 6.29%(16.10)↑ +

CVLT

NASDAQ科技板块Commvault Systems Inc.$5.17B28.59 -18.03%↓$132.73 USD 6.24%(7.80)↑ +

NTAP

NASDAQ科技板块NetApp Inc.$35.90B22.44 +59.08%↑$194.34 USD 6.24%(11.42)↑ +

DFH

NYSE消费周期性板块Dream Finders Homes, Inc.$1.20B7.56 -42.73%↓$13.8101 USD 6.23%(0.81)↑ +

AVAV

NASDAQ工业板块AeroVironment Inc.$8.06B49.13 -42.75%↓$169.03 USD 6.19%(9.85)↑ +

CRSP

NASDAQ医疗板块CRISPR Therapeutics AG$4.78B-9.70 -14.65%↓$52.64 USD 6.19%(3.07)↑ +

FVL.TO

TSX基础材料板块Freegold Ventures Limited$0.56B-668.97 -22.42%↓$1.03 CAD 6.19%(0.06)↑ +

MNTN

NYSE金融服务板块Everest Consolidator Acqui...$0.70B17.65 -62.68%↓$10.12 USD 6.19%(0.59)↑ +

KRNT

NASDAQ工业板块Kornit Digital Ltd.$0.73B54.66 -25.58%↓$16.8303 USD 6.18%(0.98)↑ +

QUBT

NASDAQ科技板块Quantum Computing Inc. Com...$1.19B-51.41 -53.60%↓$9.28 USD 6.18%(0.54)↑ +

IVN.TO

TSX基础材料板块Ivanhoe Mines Ltd.$14.36B37.64 -5.52%↓$10.69 CAD 6.16%(0.62)↑ +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$4.87B26.40 -33.11%↓$87.72 USD 6.15%(5.08)↑ +

SKHY

NASDAQ科技板块SK Hynix Inc. American Dep...$1,013.10B0.00 $151.48 USD 6.14%(8.76)↑ +

SMP

NYSE消费周期性板块Standard Motor Products In...$0.86B9.62 +18.20%↑$41.16 USD 6.14%(2.38)↑ +

BHE

NYSE科技板块Benchmark Electronics Inc.$2.91B32.91 +105.90%↑$85.91 USD 6.11%(4.95)↑ +

JBLU

NASDAQ工业板块JetBlue Airways Corporatio...$2.35B-3.24 +26.77%↑$6.61 USD 6.10%(0.38)↑ +

NSIT

NASDAQ科技板块Insight Enterprises Inc.$3.98B12.28 -15.45%↓$139.6953 USD 6.10%(8.03)↑ +

KDK

NASDAQ科技板块Kodiak AI, Inc. Common Sto...$0.83B-4.70 $4.54 USD 6.07%(0.26)↑ +

SMMT

NASDAQ医疗板块Summit Therapeutics plc$10.41B-8.15 -45.08%↓$13.835 USD 6.06%(0.79)↑ +

WAT

NYSE医疗板块Waters Corporation$24.43B27.59 +21.48%↑$397.44 USD 6.06%(22.70)↑ +

FLNC

NASDAQFluence Energy, Inc. Class...$2.69B-40.44 +70.26%↑$15.44 USD 6.04%(0.88)↑ +

OLED

NASDAQ科技板块Universal Display Corporat...$3.67B17.81 -47.02%↓$84.6 USD 6.04%(4.82)↑ +

AVGO

NASDAQ科技板块Broadcom Limited$1,866.07B48.24 +35.30%↑$415.8 USD 6.01%(23.57)↑ +

GHM

NYSE工业板块Graham Corporation$1.16B79.13 +96.42%↑$104.84 USD 6.00%(5.93)↑ +

IMG.TO

TSX基础材料板块IAMGOLD Corporation$11.47B8.31 +116.57%↑$21.03 CAD 6.00%(1.19)↑ +

KEYS

NYSE科技板块Keysight Technologies Inc.$55.01B37.13 +93.48%↑$341.17999 USD 5.99%(19.29)↑ +

DAVE

NASDAQ消费周期性板块Famous Dave's of America I...$5.37B26.45 +84.32%↑$423.01 USD 5.98%(23.86)↑ +

VSAT

NASDAQ科技板块ViaSat Inc.$11.20B451.61 +378.14%↑$86.15 USD 5.98%(4.86)↑ +

ATRO

NASDAQ工业板块Astronics Corporation$2.73B45.30 +144.51%↑$75.35 USD 5.95%(4.23)↑ +

FSLY

NASDAQ科技板块Fastly, Inc.$3.60B79.41 +190.11%↑$24.4 USD 5.95%(1.37)↑ +

MBX

NASDAQ医疗板块MBX Biosciences, Inc. Comm...$3.06B-29.12 +362.83%↑$68.16 USD 5.92%(3.81)↑ +

SPCX

NASDAQThe SPAC and New Issue ETF$1,497.58B-104.12 +407.96%↑$121.3 USD 5.91%(6.77)↑ +

EXTR

NASDAQ科技板块Extreme Networks Inc.$3.92B30.28 +74.02%↑$31.75 USD 5.90%(1.77)↑ +

MTRN

NYSE基础材料板块Materion Corporation$4.45B38.30 +161.71%↑$226.35 USD 5.90%(12.62)↑ +

ARXS

NASDAQArxis, Inc. Class A Common...$2.18B413.31 $56.8949 USD 5.89%(3.16)↑ +

HOG

NYSE消费周期性板块Harley-Davidson Inc.$2.66B14.38 +6.28%↑$26.8 USD 5.89%(1.49)↑ +

SITM

NASDAQ科技板块SiTime Corporation$14.53B127.68 +183.17%↑$582.6825 USD 5.88%(32.36)↑ +

SIMO

NASDAQ科技板块Silicon Motion Technology ...$8.44B55.52 +276.58%↑$266.2581 USD 5.86%(14.74)↑ +

BBD-B.TO

TSX工业板块Bombardier Inc.$33.32B29.74 +113.91%↑$357.46 CAD 5.84%(19.72)↑ +

NYSE基础材料板块First Majestic Silver Corp...$7.74B21.81 +91.07%↑$16.615 USD 5.83%(0.91)↑ +

URE.TO

TSX能源板块Ur-Energy Inc.$0.68B-5.14 +4.29%↑$1.82 CAD 5.81%(0.10)↑ +

ACLS

NASDAQ科技板块Axcelis Technologies Inc.$4.03B28.82 +85.49%↑$138.72 USD 5.80%(7.60)↑ +

ELVR

NASDAQ基础材料板块Sayona Mining Limited$3.83B-3.06 $53.7848 USD 5.79%(2.94)↑ +

ET.TO

TSX科技板块Evertz Technologies Limite...$1.21B19.34 +39.50%↑$16.98 CAD 5.79%(0.93)↑ +

NOVTU

NASDAQNovanta Inc. Tangible Equi...$2.24B31.18 $66.45 USD 5.73%(3.60)↑ +

BBNX

NASDAQBeta Bionics, Inc. Common ...$0.60B-8.84 +15.22%↑$14.11 USD 5.69%(0.76)↑ +

KTOS

NASDAQ工业板块Kratos Defense & Security ...$9.23B83.41 -11.47%↓$52.01 USD 5.69%(2.80)↑ +

DPC

NYSE工业板块DPC Holdings Ltd.$6.93B-122.94 $50.46 USD 5.68%(2.71)↑ +

TPG

NASDAQ金融服务板块TPG Partners, LLC$17.76B17.61 -23.56%↓$48.935 USD 5.65%(2.62)↑ +

XGD.TO

TSXiShares S&P/TSX Global...$3.42B14.16 +46.92%↑$48.59 CAD 5.65%(2.60)↑ +

SNX

NYSE科技板块Synnex Corporation$20.30B14.94 +72.14%↑$268.13 USD 5.64%(14.31)↑ +

ARHS

NASDAQArhaus, Inc.$1.12B16.81 -14.11%↓$8.345 USD 5.63%(0.45)↑ +

SANA

NASDAQ医疗板块Sana Biotechnology, Inc.$0.88B-5.21 -21.10%↓$3.3589 USD 5.63%(0.18)↑ +

PLXS

NASDAQ科技板块Plexus Corp.$6.98B33.13 +94.76%↑$275.4204 USD 5.62%(14.65)↑ +

SLVR

NASDAQSilverSPAC Inc. Class A Or...$0.79B40.20 +53.19%↑$51.575 USD 5.62%(2.75)↑ +

VECO

NASDAQ科技板块Veeco Instruments Inc.$3.11B46.34 +150.53%↑$53.835 USD 5.62%(2.87)↑ +

ECHO

NASDAQ工业板块Echo Global Logistics Inc.$13.57B-1.71 +90.45%↑$90.425 USD 5.60%(4.80)↑ +

LBRX

NASDAQ医疗板块LB Pharmaceuticals Inc Com...$1.23B-24.76 $45.24 USD 5.60%(2.40)↑ +

ULCC

NASDAQ工业板块Frontier Group Holdings, I...$1.77B-10.71 +55.04%↑$8.1189 USD 5.58%(0.43)↑ +

RXT

NASDAQ科技板块Rackspace Technology, Inc.$1.21B-26.50 +233.10%↑$5.035 USD 5.56%(0.27)↑ +

TXG.TO

TSX基础材料板块Torex Gold Resources Inc$5.04B6.56 +28.68%↑$56.95 CAD 5.56%(3.00)↑ +

CDE

NYSE基础材料板块Coeur Mining Inc.$16.04B13.65 +67.64%↑$16.4237 USD 5.55%(0.86)↑ +

LQDA

NASDAQ医疗板块Liquidia Technologies, Inc...$7.46B598.93 +406.51%↑$88.5014 USD 5.55%(4.65)↑ +

NXPI

NASDAQ科技板块NXP Semiconductors N.V.$56.53B18.33 +20.26%↑$236.62 USD 5.55%(12.45)↑ +

CFP.TO

TSX基础材料板块Canfor Corporation$1.76B-2.98 -2.25%↓$15.84 CAD 5.53%(0.83)↑ +

BTO.TO

TSX基础材料板块B2Gold Corp.$7.00B6.97 +13.22%↑$5.54 CAD 5.52%(0.29)↑ +

ERAS

NASDAQErasca, Inc. Common Stock$6.19B-19.18 +1,135.14%↑$18.825 USD 5.52%(0.98)↑ +

MDGL

NASDAQ医疗板块Madrigal Pharmaceuticals I...$11.14B-37.66 +73.37%↑$508.535 USD 5.51%(26.54)↑ +

TFPM.TO

TSXTriple Flag Precious Metal...$8.32B23.21 +24.53%↑$42.49 CAD 5.51%(2.22)↑ +

AMAT

NASDAQ科技板块Applied Materials Inc.$411.44B52.40 +186.19%↑$546.64 USD 5.49%(28.43)↑ +

FOXF

NASDAQ消费周期性板块Fox Factory Holding Corp.$0.79B18.54 -36.74%↓$19.7539 USD 5.47%(1.02)↑ +

KRMN

NYSEKarman Holdings Inc.$6.68B120.10 -4.27%↓$53.2 USD 5.47%(2.76)↑ +

OSK

NYSE工业板块Oshkosh Corporation (Holdi...$9.25B15.26 +16.10%↑$156.46001 USD 5.46%(8.10)↑ +

AOSL

NASDAQ科技板块Alpha and Omega Semiconduc...$0.94B-108.52 +21.73%↑$33.1776 USD 5.43%(1.71)↑ +

CRML

NASDAQCritical Metals Corp. Ordi...$0.60B-11.57 +84.82%↑$6.725 USD 5.41%(0.34)↑ +

今天实时板块的加权价格变化: +8.13%. 察看所有板块

今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)交易量(?)

SHAZ

NASDAQ科技板块SharonAI Holdings, Inc...$0.51B-12.240.00%$56.88 USD +4.50 (8.59%)↑27.64 +

AXTI

NASDAQ科技板块AXT Inc$3.49B-286.122,157.41%$65.47 USD -3.20 (-4.66%)↓22.61 +

SOXQ

NASDAQInvesco PHLX Semicondu...$0.91B36.22112.23%$95.67 USD +5.69 (6.32%)↑22.39 +

FCEL

NASDAQ工业板块FuelCell Energy Inc.$1.13B-5.69307.77%$22.87 USD +1.52 (7.15%)↑17.63 +

REPL

NASDAQ医疗板块Replimune Group, Inc.$1.00B-3.5216.90%$11.68 USD -0.23 (-1.93%)↓13.89 +

IREN

NASDAQIris Energy Ltd$14.19B-27.60124.08%$41.13 USD +1.38 (3.47%)↑13.63 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$4.48B-5.34-33.65%$11.71 USD -0.04 (-0.38%)↓13.39 +

PATH

NYSEUiPath, Inc.$6.94B17.17-5.10%$13.60 USD +0.55 (4.21%)↑13.19 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$2.35B-3.2426.77%$6.61 USD +0.38 (6.10%)↑12.57 +

NVDL

NASDAQGraniteShares 1.5x Lon...$2.95B0.0013.17%$32.26 USD +1.10 (3.53%)↑12.34 +

AAL

NASDAQ工业板块American Airlines Grou...$10.62B29.7030.79%$16.57 USD +0.53 (3.27%)↑12.00 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$8.84B-333.97299.64%$133.33 USD +23.12 (20.98%)↑11.46 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.63B-2.52-30.51%$2.66 USD -0.19 (-6.67%)↓8.53 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.76B-17.2412.42%$14.42 USD -0.24 (-1.60%)↓8.38 +

AEHR

NASDAQ科技板块Aehr Test Systems$2.99B3,057.00359.21%$108.78 USD +17.07 (18.61%)↑8.32 +

POET

NASDAQPOET Technologies Inc....$0.97B-17.0524.40%$8.52 USD +1.16 (15.69%)↑8.19 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.53B12.51-48.14%$31.21 USD +2.56 (8.96%)↑8.03 +

GPIQ

NASDAQGoldman Sachs Nasdaq 1...$1.19B31.1712.65%$57.06 USD +1.28 (2.29%)↑7.38 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$0.89B-10.73-9.28%$8.94 USD +0.68 (8.17%)↑7.18 +

AMDL

NASDAQGraniteShares 2x Long ...$2.31B0.00501.83%$62.00 USD +8.78 (16.50%)↑7.12 +

NYSE消费周期性板块Biglari Holdings Inc.$1.23B13.1927.57%$391.87 USD +0.12 (0.03%)↑7.03 +

NYSE工业板块Bloom Energy Corporati...$64.30B191.51663.52%$232.18 USD +13.86 (6.35%)↑7.01 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$23.13B40.98-18.27%$18.43 USD +0.39 (2.19%)↑6.97 +

NVTS

NASDAQNavitas Semiconductor ...$3.01B-60.6369.61%$12.59 USD +1.07 (9.24%)↑6.66 +

CRML

NASDAQCritical Metals Corp. ...$0.60B-11.5784.82%$6.73 USD +0.34 (5.41%)↑6.42 +

QQQI

NASDAQNEOS Nasdaq 100 High I...$5.10B30.953.40%$54.98 USD +1.13 (2.11%)↑6.41 +

RGTI

NASDAQRigetti Computing, Inc...$5.33B-106.804.34%$17.35 USD +1.33 (8.30%)↑6.36 +

NVEC

NASDAQ科技板块NVE Corporation$0.59B39.1537.03%$128.67 USD +5.74 (4.67%)↑6.33 +

CLBK

NASDAQ金融服务板块Columbia Financial, In...$2.38B18.6716.15%$10.71 USD +0.06 (0.61%)↑6.20 +

BMNR

NYSE科技板块Bitmine Immersion Tech...$9.92B-7.18-65.92%$17.65 USD +0.22 (1.29%)↑6.20 +

CCXI

NASDAQ医疗板块ChemoCentryx Inc.$0.65B0.00-71.43%$15.61 USD +0.14 (0.90%)↑6.17 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$1.19B-51.41-53.60%$9.28 USD +0.54 (6.18%)↑6.15 +

HGER

NYSEHarbor ETF Trust$0.76B0.0028.20%$31.46 USD -0.30 (-0.93%)↓6.06 +

LPTH

NASDAQ科技板块LightPath Technologies...$0.54B-65.76262.46%$12.50 USD +1.32 (11.81%)↑6.04 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$6.40B-6.301.93%$12.15 USD +0.92 (8.24%)↑6.02 +

PURR

NASDAQHyperliquid Strategies...$0.89B-1.190.00%$6.73 USD +0.14 (2.20%)↑6.01 +

AMBA

NASDAQ科技板块Ambarella Inc.$3.63B125.275.90%$82.15 USD -0.53 (-0.64%)↓6.01 +

HIVE

NASDAQ科技板块Aerohive Networks Inc.$0.77B-3.9137.06%$2.94 USD +0.05 (1.73%)↑5.78 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$60.68B129.55641.56%$853.16 USD +73.27 (9.39%)↑5.78 +

BH-A

NYSE消费周期性板块Biglari Holdings Inc.$1.23B16.5732.24%$1,965.63 USD +4.78 (0.24%)↑5.77 +

MGY

NYSE能源板块Magnolia Oil & Gas Cor...$4.65B14.369.14%$24.65 USD -0.48 (-1.93%)↓5.66 +

NYSE基础材料板块Hecla Mining Company$9.68B22.90152.06%$15.55 USD +1.12 (7.76%)↑5.65 +

MXL

NASDAQ科技板块MaxLinear Inc.$6.09B117.74411.41%$72.14 USD +5.03 (7.49%)↑5.56 +

MNPR

NASDAQ医疗板块Monopar Therapeutics I...$0.75B-58.76150.56%$119.37 USD +7.73 (6.93%)↑5.50 +

MKTX

NASDAQ金融服务板块MarketAxess Holdings I...$5.71B20.89-43.17%$162.30 USD +0.02 (0.01%)↑5.45 +

COUR

NYSECoursera, Inc.$1.08B16.86-42.41%$6.05 USD +0.14 (2.46%)↑5.36 +

FEIM

NASDAQ科技板块Frequency Electronics ...$0.60B80.40170.60%$69.60 USD +9.30 (15.43%)↑5.30 +

WING

NASDAQ消费周期性板块Wingstop Inc.$3.55B30.54-55.48%$124.38 USD -6.01 (-4.61%)↓5.28 +

ITGR

NYSE医疗板块Integer Holdings Corpo...$4.23B19.75-14.40%$124.51 USD +0.06 (0.05%)↑5.28 +

FIVN

NASDAQ科技板块Five9 Inc.$2.22B9.34-8.04%$30.02 USD +1.07 (3.68%)↑5.26 +

WYFI

NASDAQWhiteFiber, Inc. Ordin...$1.00B-15.410.00%$26.64 USD +0.69 (2.66%)↑5.26 +

CRWV

NASDAQCoreWeave, Inc. Class ...$46.79B-42.50-39.05%$91.99 USD +6.23 (7.26%)↑5.21 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$8.10B-8.1159.93%$21.97 USD +0.55 (2.57%)↑5.18 +

CBZ

NYSE工业板块CBIZ Inc.$2.95B14.65-41.60%$55.07 USD +0.00 (0.00%)↑5.09 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$7.34B-12.3464.29%$23.08 USD +0.25 (1.10%)↑5.07 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$31.37B-2.36-76.96%$95.57 USD +0.75 (0.79%)↑5.05 +

BLFS

NASDAQ医疗板块BioLife Solutions Inc.$1.57B-152.1235.82%$32.16 USD +0.01 (0.03%)↑5.03 +

FLNC

NASDAQFluence Energy, Inc. C...$2.69B-40.4470.26%$15.44 USD +0.88 (6.04%)↑5.03 +

ETHA

NASDAQiShares Ethereum Trust...$8.62B0.00-44.79%$14.08 USD -0.04 (-0.25%)↓4.98 +

LBRT

NYSE能源板块Liberty Oilfield Servi...$3.10B28.7681.69%$19.64 USD +0.66 (3.49%)↑4.89 +

GPIX

NASDAQGoldman Sachs S&P 500 ...$1.16B27.239.99%$56.17 USD +0.58 (1.04%)↑4.85 +

BAND

NASDAQ科技板块Bandwidth Inc.$1.40B29.57312.49%$45.37 USD +1.90 (4.36%)↑4.82 +

OUST

NASDAQ科技板块Ouster, Inc.$2.70B-45.1951.89%$47.20 USD +4.72 (11.11%)↑4.81 +

TLRY

NASDAQ医疗板块Tilray, Inc.$0.56B-7.32-33.02%$4.52 USD -0.12 (-2.69%)↓4.81 +

RIG

NYSE能源板块Transocean Ltd (Switze...$5.23B-5.1281.95%$5.23 USD +0.07 (1.46%)↑4.68 +

NYSE金融服务板块Sirius International I...$0.70B-5.10-49.31%$5.87 USD -0.05 (-0.93%)↓4.64 +

PUMP

NYSE能源板块ProPetro Holding Corp.$1.37B-101.45105.82%$11.23 USD +0.06 (0.58%)↑4.59 +

SWKS

NASDAQ科技板块Skyworks Solutions Inc...$9.22B10.60-17.32%$65.58 USD +4.29 (7.00%)↑4.51 +

NYSE金融服务板块Western Union Company ...$2.04B4.12-3.54%$6.87 USD +0.32 (4.89%)↑4.46 +

FRSH

NASDAQ消费周期性板块Papa Murphy's Holdings...$3.25B19.95-25.05%$11.96 USD +0.19 (1.61%)↑4.45 +

BTDR

NASDAQBitdeer Technologies G...$2.65B-3.30-12.00%$11.98 USD +0.61 (5.36%)↑4.33 +

VRRM

NASDAQ工业板块Verra Mobility Corpora...$0.85B4.45-82.60%$5.58 USD -0.03 (-0.53%)↓4.31 +

NASDAQ科技板块Micron Technology Inc.$936.39B18.38691.29%$896.70 USD +67.58 (8.15%)↑4.26 +

QNT

NASDAQQuantinuum Inc. Class ...$1.75B-114.740.00%$57.87 USD +2.22 (3.98%)↑4.25 +

NNE

NASDAQNano Nuclear Energy In...$0.94B-25.48-51.91%$18.21 USD +0.63 (3.58%)↑4.25 +

ARRY

NASDAQ医疗板块Array Technologies, In...$0.87B9.46-16.33%$5.91 USD +0.23 (4.05%)↑4.23 +

PGY

NASDAQPagaya Technologies Lt...$1.85B14.73-37.19%$22.13 USD -0.11 (-0.47%)↓4.20 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$1.29B107.00-19.55%$57.13 USD -0.65 (-1.13%)↓4.17 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$5.21B26.9633.24%$105.87 USD +0.98 (0.93%)↑4.17 +

IMAX

NYSE通讯服务板块Imax Corporation$2.80B34.4651.22%$50.95 USD -0.05 (-0.10%)↓4.16 +

VOR

NASDAQVor Biopharma Inc.$1.16B-6.78750.20%$22.22 USD +0.81 (3.78%)↑4.14 +

FUBO

NYSE通讯服务板块fuboTV Inc. /FL$1.05B-12.48161.86%$9.71 USD +0.10 (1.04%)↑4.12 +

SAFT

NASDAQ金融服务板块Safety Insurance Group...$1.52B27.7415.88%$103.20 USD +0.00 (0.00%)↑4.10 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$2.61B55.44-56.72%$65.96 USD +1.17 (1.81%)↑4.10 +

IVR

NYSE房地产板块INVESCO MORTGAGE CAPIT...$0.60B3.262.96%$7.39 USD 0.00 (-0.07%)↓4.05 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$12.62B-61.25385.31%$105.69 USD -6.39 (-5.70%)↓4.03 +

TDOC

NYSE医疗板块Teladoc Inc.$1.21B-7.4211.53%$6.56 USD -0.12 (-1.87%)↓4.02 +

NYSE消费周期性板块RH$3.28B41.37-15.01%$189.84 USD +16.10 (9.27%)↑3.97 +

CRCL

NYSE能源板块Circle Star Energy Cor...$16.13B-18.86-67.92%$62.92 USD +2.56 (4.25%)↑3.96 +

GLOB

NYSE科技板块Globant S.A.$1.60B6.09-63.00%$37.05 USD -0.09 (-0.26%)↓3.95 +

NYSE房地产板块Dynex Capital Inc.$1.93B12.712.88%$12.70 USD -0.01 (-0.06%)↓3.91 +

WRLD

NASDAQ金融服务板块World Acceptance Corpo...$0.88B25.4916.67%$192.78 USD +4.68 (2.49%)↑3.89 +

RDDT

NYSEReddit Inc$29.78B44.2023.37%$160.27 USD +5.55 (3.59%)↑3.88 +

MOD

NYSE消费周期性板块Modine Manufacturing C...$10.40B39.03124.26%$204.13 USD +8.21 (4.19%)↑3.85 +

RNG

NYSE科技板块Ringcentral Inc. Class...$4.94B12.5464.60%$60.18 USD +2.88 (5.02%)↑3.83 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$5.20B14.216.28%$40.89 USD +1.53 (3.90%)↑3.83 +

VPG

NYSE科技板块Vishay Precision Group...$1.22B160.70276.24%$99.28 USD +7.68 (8.38%)↑3.76 +

NCLH

NYSE消费周期性板块Norwegian Cruise Line ...$9.07B8.90-16.48%$20.11 USD +0.34 (1.75%)↑3.75 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$2.82B23.17-62.19%$30.72 USD +1.29 (4.38%)↑3.74 +

ITRI

NASDAQ科技板块Itron Inc.$4.42B14.20-34.53%$103.90 USD +2.94 (2.92%)↑3.74 +

RUN

NASDAQ科技板块Sunrun Inc.$2.49B4.908.02%$10.76 USD +0.33 (3.12%)↑3.72 +

NKTR

NASDAQ医疗板块Nektar Therapeutics$1.38B-8.40191.25%$72.49 USD +1.90 (2.69%)↑3.72 +

FPS

NYSE金融服务板块Forgent Power Solution...$9.43B109.970.00%$39.25 USD +2.96 (8.16%)↑3.70 +

ATKR

NYSE工业板块Atkore International G...$3.16B21.34-3.92%$93.47 USD -0.02 (-0.02%)↓3.70 +

ADTN

NASDAQ科技板块ADTRAN Inc.$0.72B27.6919.65%$8.98 USD +0.12 (1.30%)↑3.69 +

ECHO

NASDAQ工业板块Echo Global Logistics ...$13.57B-1.7190.45%$90.43 USD +4.80 (5.60%)↑3.67 +

SIMO

NASDAQ科技板块Silicon Motion Technol...$8.44B55.52276.58%$266.26 USD +14.74 (5.86%)↑3.66 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$2.74B-26.7082.04%$48.34 USD +3.22 (7.14%)↑3.65 +

TENB

NASDAQ科技板块Tenable Holdings, Inc.$3.86B20.4510.61%$35.46 USD +0.48 (1.39%)↑3.64 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$2.85B15.3740.75%$31.01 USD +0.42 (1.37%)↑3.63 +

PLUG

NASDAQ工业板块Plug Power Inc.$2.90B-4.0034.43%$2.18 USD +0.10 (4.81%)↑3.62 +

DJCO

NASDAQ通讯服务板块Daily Journal Corp. (S...$0.81B57.9246.44%$587.59 USD -0.30 (-0.05%)↓3.59 +

FIG

NYSE科技板块Figma, Inc.$12.15B54.17-80.83%$26.70 USD +1.78 (7.15%)↑3.59 +

ORC

NYSE房地产板块Orchid Island Capital ...$1.12B8.40-6.23%$6.43 USD -0.04 (-0.62%)↓3.54 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$4.87B26.40-33.11%$87.72 USD +5.08 (6.15%)↑3.54 +

MNDY

NASDAQmonday.com Ltd.$4.51B20.03-71.69%$91.26 USD +2.34 (2.63%)↑3.53 +

DOCN

NYSEDigitalOcean Holdings,...$14.87B70.65338.91%$126.49 USD -0.68 (-0.53%)↓3.53 +

PSNL

NASDAQ医疗板块Personalis, Inc.$1.41B-12.94114.48%$13.50 USD +0.30 (2.27%)↑3.53 +

LEU

NYSE能源板块Centrus Energy Corp. C...$3.50B51.040.00%$189.88 USD +5.12 (2.77%)↑3.52 +

NYSE房地产板块Arlington Asset Invest...$1.48B-7.21-66.60%$9.95 USD +0.21 (2.21%)↑3.49 +

BBNX

NASDAQBeta Bionics, Inc. Com...$0.60B-8.8415.22%$14.11 USD +0.76 (5.69%)↑3.46 +

CCB

NASDAQ金融服务板块Coastal Financial Corp...$0.65B13.36-27.16%$44.47 USD +1.84 (4.32%)↑3.45 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.02B22.35-28.11%$30.84 USD -0.23 (-0.74%)↓3.43 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$1.67B-2.65-44.16%$3.31 USD +0.13 (4.09%)↑3.40 +

GRPN

NASDAQ科技板块Groupon Inc.$1.05B-10.59-20.21%$28.20 USD +0.55 (1.99%)↑3.40 +

RPD

NASDAQ科技板块Rapid7 Inc.$0.68B5.22-52.46%$10.40 USD +0.22 (2.15%)↑3.39 +

CMCO

NASDAQ工业板块Columbus McKinnon Corp...$0.58B10.16-4.20%$21.62 USD +1.50 (7.46%)↑3.39 +

SLS

NASDAQ医疗板块SELLAS Life Sciences G...$2.09B-48.78560.21%$11.52 USD +0.30 (2.67%)↑3.38 +

FMC

NYSE基础材料板块FMC Corporation$1.30B4.06-73.58%$10.39 USD +0.03 (0.24%)↑3.38 +

HOV

NYSE消费周期性板块Hovnanian Enterprises ...$0.66B12.9011.22%$135.14 USD +4.75 (3.65%)↑3.37 +

CDE

NYSE基础材料板块Coeur Mining Inc.$16.04B13.6567.64%$16.42 USD +0.86 (5.55%)↑3.37 +

WHR

NYSE消费周期性板块Whirlpool Corporation$2.54B9.88-61.13%$43.65 USD +4.43 (11.30%)↑3.34 +

LYFT

NASDAQ科技板块Lyft, Inc.$6.22B27.303.94%$16.51 USD +0.12 (0.76%)↑3.33 +

WEN

NASDAQ消费周期性板块Wendy's Company (The)$1.43B9.30-29.42%$7.70 USD +0.17 (2.26%)↑3.31 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$1.93B-4.5485.71%$4.42 USD +0.10 (2.32%)↑3.31 +

VSH

NYSE科技板块Vishay Intertechnology...$5.00B1,180.00127.62%$38.96 USD +3.56 (10.06%)↑3.30 +

CELH

NASDAQ消费必需品板块Celsius Holdings Inc.$7.22B18.10-34.93%$29.27 USD +1.04 (3.67%)↑3.30 +

AESI

NYSEAtlas Energy Solutions...$1.37B-14.48-3.78%$10.57 USD -0.36 (-3.29%)↓3.27 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$38.65B-60.54-57.91%$149.94 USD +3.44 (2.35%)↑3.26 +

CRI

NYSE消费周期性板块Carter's Inc.$1.47B12.4729.21%$39.66 USD -0.23 (-0.58%)↓3.24 +

SAM

NYSE消费必需品板块Boston Beer Company In...$1.94B20.23-11.13%$185.70 USD -0.82 (-0.44%)↓3.23 +

BRBR

NYSE消费必需品板块BellRing Brands, Inc.$1.51B8.25-77.37%$12.57 USD -0.38 (-2.93%)↓3.23 +

HURN

NASDAQ工业板块Huron Consulting Group...$2.39B19.01-10.90%$151.25 USD +1.29 (0.86%)↑3.22 +

BLZE

NASDAQBackblaze, Inc.$0.94B155.90168.71%$21.73 USD +6.14 (39.38%)↑3.22 +

OLN

NYSE基础材料板块Olin Corporation$2.12B-23.873.42%$18.91 USD +0.29 (1.56%)↑3.21 +

BANC

NYSE金融服务板块Banc of California Inc...$2.96B13.2738.86%$19.82 USD +0.58 (2.99%)↑3.20 +

AMKR

NASDAQ科技板块Amkor Technology Inc.$12.63B29.05184.73%$56.04 USD +5.19 (10.22%)↑3.19 +

ASST

NASDAQAsset Entities Inc. Cl...$1.18B-1.16-87.88%$12.15 USD +0.35 (2.97%)↑3.19 +

UAMY

NYSE基础材料板块United States Antimony...$0.84B-96.640.00%$6.05 USD +0.39 (6.89%)↑3.18 +

LAC

NYSE基础材料板块Lithium Americas Corp.$0.67B-6.606.44%$3.11 USD +0.12 (4.19%)↑3.12 +

KRYS

NASDAQ医疗板块Krystal Biotech Inc.$9.21B41.79136.03%$321.78 USD +9.21 (2.95%)↑3.09 +

EROC

NYSE工业板块ERock, Inc.$0.53B-365.330.00%$11.27 USD +0.31 (2.83%)↑3.08 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$8.07B-92.10-13.80%$46.93 USD +0.88 (1.91%)↑3.08 +

UCTT

NASDAQ科技板块Ultra Clean Holdings I...$4.00B82.56287.20%$87.15 USD -2.03 (-2.27%)↓3.07 +

SATL

NASDAQSatellogic Inc. Class ...$0.54B-5.2715.52%$4.42 USD +0.46 (11.63%)↑3.07 +

WEX

NYSE科技板块WEX Inc.$6.38B11.153.52%$186.74 USD -0.55 (-0.29%)↓3.06 +

FRMI

NASDAQ房地产板块Fermi Inc. Common Stoc...$3.84B-4.300.00%$6.27 USD +0.23 (3.90%)↑3.05 +

HUBS

NYSE科技板块HubSpot Inc.$12.29B22.51-60.11%$244.26 USD +4.34 (1.81%)↑3.05 +

TTD

NASDAQ科技板块The Trade Desk Inc.$8.60B16.64-77.01%$18.89 USD +0.59 (3.20%)↑3.04 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$5.37B26.4584.32%$423.01 USD +23.86 (5.98%)↑3.03 +

PEGA

NASDAQ科技板块Pegasystems Inc.$5.16B17.43-44.22%$31.59 USD +0.22 (0.70%)↑3.03 +

POOL

NASDAQ消费周期性板块Pool Corporation$7.13B18.07-35.25%$201.03 USD +5.38 (2.75%)↑3.02 +

WERN

NASDAQ工业板块Werner Enterprises Inc...$2.23B247.5351.05%$38.09 USD +0.95 (2.57%)↑3.01 +

INOD

NASDAQ科技板块Innodata Inc.$2.07B56.9928.59%$70.57 USD +7.30 (11.55%)↑3.00 +

CHTR

NASDAQ通讯服务板块Charter Communications...$19.42B3.89-63.01%$148.19 USD +4.09 (2.84%)↑3.00 +

TDC

NYSE科技板块Teradata Corporation$3.02B11.4244.22%$33.66 USD +1.56 (4.88%)↑3.00 +

PBF

NYSE能源板块PBF Energy Inc. Class ...$8.05B-35.01141.57%$65.73 USD -2.18 (-3.21%)↓2.99 +

RGEN

NASDAQ医疗板块Repligen Corporation$8.30B81.7016.28%$147.20 USD +0.14 (0.10%)↑2.98 +

ACI

NYSE消费必需品板块Albertsons Companies, ...$5.58B5.25-34.94%$11.97 USD +0.46 (4.04%)↑2.98 +

CDNL

NASDAQ工业板块Cardinal Infrastructur...$0.96B87.600.00%$64.00 USD +0.93 (1.47%)↑2.97 +

STRL

NASDAQ工业板块Sterling Construction ...$18.76B47.62161.09%$539.72 USD -71.75 (-11.73%)↓2.97 +

WNC

NYSE工业板块Wabash National Corpor...$0.51B-4.5125.19%$12.55 USD +0.09 (0.71%)↑2.95 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$1.05B-4.4615.92%$15.88 USD +0.36 (2.29%)↑2.95 +

CECO

NASDAQ消费必需品板块Career Education Corpo...$2.45B58.91126.08%$70.81 USD +2.48 (3.62%)↑2.95 +

CRDO

NASDAQCredo Technology Group...$40.72B63.85123.45%$240.41 USD +22.06 (10.10%)↑2.95 +

GSHD

NASDAQ金融服务板块Goosehead Insurance, I...$2.45B34.74-40.48%$66.56 USD +0.91 (1.39%)↑2.94 +

WIX

NASDAQ科技板块Wix.com Ltd.$3.17B8.81-65.21%$65.60 USD +8.75 (15.40%)↑2.92 +

NOW

NYSE科技板块ServiceNow Inc.$118.06B31.10-45.56%$115.61 USD +1.42 (1.24%)↑2.92 +

ALK

NYSE工业板块Alaska Air Group Inc.$5.59B31.78-9.88%$52.40 USD +2.19 (4.36%)↑2.92 +

NYSE消费周期性板块Wayfair Inc. Class A$11.78B33.3048.13%$116.78 USD +27.54 (30.86%)↑2.91 +

EPAM

NYSE科技板块EPAM Systems Inc.$5.60B8.96-46.12%$107.74 USD +0.48 (0.45%)↑2.90 +

SMPL

NASDAQ消费必需品板块The Simply Good Foods ...$1.00B6.58-64.36%$11.44 USD +0.12 (1.02%)↑2.90 +

NWL

NASDAQ消费必需品板块Newell Brands Inc.$2.70B11.78-9.40%$6.05 USD -0.32 (-4.95%)↓2.90 +

MAN

NYSE工业板块ManpowerGroup$2.52B17.808.02%$53.83 USD -0.27 (-0.51%)↓2.89 +

CLS

NYSE科技板块Celestica Inc.$39.31B48.7197.67%$367.82 USD +25.91 (7.58%)↑2.89 +

BOOT

NYSE消费周期性板块Boot Barn Holdings Inc...$4.80B21.58-9.74%$163.15 USD +4.55 (2.87%)↑2.88 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$1.57B24.0371.75%$9.18 USD -0.19 (-2.08%)↓2.87 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$1.21B-3.033.92%$11.13 USD +0.36 (3.34%)↑2.87 +

MEC

NYSE工业板块Mayville Engineering C...$0.54B-885.0090.87%$27.65 USD +1.09 (4.12%)↑2.86 +

KOS

NYSE能源板块Kosmos Energy Ltd.$1.23B-4.4413.15%$2.37 USD -0.16 (-6.32%)↓2.85 +

KNX

NYSE工业板块Knight-Swift Transport...$11.12B63.9463.60%$71.15 USD +2.73 (3.99%)↑2.84 +

RMBS

NASDAQ科技板块Rambus Inc.$10.00B36.3051.14%$99.75 USD +7.54 (8.17%)↑2.83 +

SRPT

NASDAQ医疗板块Sarepta Therapeutics I...$1.68B10.805.03%$16.14 USD +0.26 (1.61%)↑2.83 +

RHI

NYSE工业板块Robert Half Internatio...$3.96B29.79-7.84%$39.59 USD +0.86 (2.22%)↑2.83 +

ATHM

NYSE通讯服务板块Autohome Inc. American...$0.67B16.43-22.67%$23.04 USD -0.21 (-0.90%)↓2.83 +

ALHC

NASDAQAlignment Healthcare, ...$3.02B161.7857.23%$13.70 USD -0.87 (-5.94%)↓2.81 +

CAVA

NYSE消费周期性板块CAVA Group, Inc.$7.51B123.98-24.10%$65.94 USD +1.47 (2.28%)↑2.81 +

DXC

NYSE科技板块DXC Technology Company$1.78B3.38-31.60%$10.74 USD -0.23 (-2.10%)↓2.80 +

ARR

NYSE房地产板块ARMOUR Residential REI...$1.90B5.520.29%$16.36 USD +0.03 (0.18%)↑2.80 +

ARI

NYSE房地产板块Apollo Commercial Real...$0.89B6.55-16.61%$6.81 USD 0.00 (-0.07%)↓2.80 +

RZLV

NASDAQRezolve AI Limited Ord...$0.69B-6.76-12.35%$2.70 USD +0.12 (4.86%)↑2.78 +

WTI

NYSE能源板块W&T Offshore Inc.$0.52B-8.3697.90%$3.42 USD -0.09 (-2.56%)↓2.77 +

PTEN

NASDAQ能源板块Patterson-UTI Energy I...$3.90B-51.3559.41%$10.10 USD -0.17 (-1.70%)↓2.77 +

CAG

NYSE消费必需品板块ConAgra Brands Inc.$7.14B8.77-25.04%$14.97 USD +0.05 (0.37%)↑2.77 +

BJRI

NASDAQ消费周期性板块BJ's Restaurants Inc.$1.44B30.4963.43%$68.07 USD -0.22 (-0.32%)↓2.77 +

FSLY

NASDAQ科技板块Fastly, Inc.$3.60B79.41190.11%$24.40 USD +1.37 (5.95%)↑2.74 +

TTMI

NASDAQ科技板块TTM Technologies Inc.$12.59B44.89196.40%$134.94 USD +13.73 (11.33%)↑2.74 +

DPZ

NASDAQ消费周期性板块Domino's Pizza Inc$12.06B20.98-30.82%$369.47 USD +5.06 (1.39%)↑2.74 +

TER

NASDAQ科技板块Teradyne Inc.$57.24B63.26267.31%$406.42 USD +40.79 (11.15%)↑2.73 +

CBRS

NASDAQCerebras Systems Inc. ...$49.83B-5,499.250.00%$217.67 USD -2.30 (-1.05%)↓2.72 +

STX

NASDAQ科技板块Seagate Technology PLC$186.35B66.97465.28%$863.60 USD +32.54 (3.92%)↑2.72 +

VFC

NYSE消费周期性板块V.F. Corporation$5.87B26.6433.63%$15.35 USD +0.43 (2.85%)↑2.72 +

ICHR

NASDAQ科技板块Ichor Holdings$2.80B401.15292.28%$71.90 USD -8.33 (-10.38%)↓2.69 +

ZETA

NYSEZeta Global Holdings C...$5.64B28.9239.61%$23.63 USD +1.07 (4.74%)↑2.68 +

CEVA

NASDAQ科技板块CEVA Inc.$0.93B83.1872.23%$36.03 USD +2.76 (8.30%)↑2.68 +

NYSE科技板块Babcock & Wilcox Enter...$1.09B-11.75913.80%$10.25 USD +0.73 (7.67%)↑2.68 +

ASAN

NYSE科技板块Asana, Inc.$2.03B27.52-48.52%$8.59 USD +0.06 (0.70%)↑2.68 +

COHR

NYSE科技板块Coherent Inc.$56.37B59.29197.23%$332.39 USD +44.25 (15.36%)↑2.67 +

LNTH

NASDAQ医疗板块Lantheus Holdings Inc.$6.59B16.9537.97%$100.90 USD -0.29 (-0.29%)↓2.67 +

GDYN

NASDAQ工业板块Grid Dynamics Holdings...$0.55B17.95-43.35%$7.02 USD +0.20 (2.87%)↑2.66 +

MOH

NYSE医疗板块Molina Healthcare Inc$10.17B28.1513.83%$191.47 USD -3.30 (-1.69%)↓2.66 +

KSS

NYSE消费周期性板块Kohl's Corporation$2.28B12.5764.38%$20.07 USD -0.04 (-0.22%)↓2.64 +

LMND

NYSE金融服务板块Lemonade, Inc.$4.08B-28.3762.81%$54.65 USD +1.60 (3.02%)↑2.64 +

BRUN

NASDAQBoost Run Inc. Class A...$1.71B-44.06136.65%$22.10 USD +0.95 (4.49%)↑2.64 +

VPLS

NASDAQVanguard Core Plus Bon...$0.81B15.63-0.56%$76.50 USD +0.27 (0.35%)↑2.63 +

CHRW

NASDAQ工业板块C.H. Robinson Worldwid...$17.33B27.8988.22%$152.86 USD +5.86 (3.99%)↑2.63 +

SITE

NYSE工业板块SiteOne Landscape Supp...$4.40B29.45-20.34%$101.59 USD +2.32 (2.34%)↑2.62 +

RXT

NASDAQ科技板块Rackspace Technology, ...$1.21B-26.50233.10%$5.04 USD +0.27 (5.56%)↑2.62 +

EAT

NYSE消费周期性板块Brinker International ...$9.66B22.1116.45%$221.01 USD -4.29 (-1.90%)↓2.62 +

HOG

NYSE消费周期性板块Harley-Davidson Inc.$2.66B14.386.28%$26.80 USD +1.49 (5.89%)↑2.61 +

NASDAQ消费周期性板块The Goodyear Tire & Ru...$2.02B63.91-35.79%$7.13 USD +0.09 (1.35%)↑2.61 +

NWPX

NASDAQ工业板块Northwest Pipe Company$1.23B29.63217.41%$129.65 USD +2.22 (1.74%)↑2.61 +

FLO

NYSE消费必需品板块Flowers Foods Inc.$1.53B6.94-49.02%$7.31 USD +0.09 (1.26%)↑2.61 +

INSP

NYSE医疗板块Inspire Medical System...$1.50B20.24-60.80%$63.34 USD +11.12 (21.29%)↑2.60 +

CNK

NYSE通讯服务板块Cinemark Holdings Inc ...$4.39B33.518.73%$37.73 USD -0.14 (-0.37%)↓2.60 +

FND

NYSE消费周期性板块Floor & Decor Holdings...$6.08B31.02-30.63%$61.47 USD +4.39 (7.68%)↑2.60 +

BOT

NASDAQRoboStrategy, Inc. Com...$0.58B0.000.00%$28.49 USD +0.06 (0.20%)↑2.58 +

BELFB

NASDAQ科技板块Bel Fuse Inc. Class B ...$3.33B36.40144.97%$295.07 USD +20.24 (7.36%)↑2.56 +

CALX

NYSE科技板块Calix Inc$2.35B23.95-29.86%$38.87 USD +1.51 (4.03%)↑2.56 +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market...$8.28B17.08-51.46%$87.11 USD -1.70 (-1.92%)↓2.56 +

TNDM

NASDAQ医疗板块Tandem Diabetes Care I...$1.38B-18.286.32%$20.65 USD +0.54 (2.66%)↑2.55 +

AGIO

NASDAQ医疗板块Agios Pharmaceuticals ...$1.82B-4.21-1.12%$31.41 USD +0.87 (2.84%)↑2.55 +

TECH

NASDAQ医疗板块Bio-Techne Corp$11.29B37.1931.76%$72.09 USD -0.05 (-0.07%)↓2.55 +

CERT

NASDAQ医疗板块Certara, Inc.$1.27B20.97-32.66%$7.59 USD -0.59 (-7.27%)↓2.54 +

COHU

NASDAQ科技板块Cohu Inc.$2.30B-271.33162.91%$52.23 USD +3.39 (6.94%)↑2.54 +

PSN

NYSE工业板块Parsons Corporation$5.09B14.97-27.00%$48.77 USD +1.16 (2.44%)↑2.53 +

NYSE科技板块BlackBerry Limited$4.99B44.84141.81%$8.86 USD +0.34 (3.93%)↑2.53 +

LRN

NYSE消费必需品板块K12 Inc$3.41B9.73-33.28%$79.00 USD -1.10 (-1.37%)↓2.52 +

SXC

NYSE基础材料板块SunCoke Energy Inc.$0.71B24.032.07%$8.74 USD +0.32 (3.86%)↑2.52 +

UPWK

NASDAQ工业板块Upwork Inc.$1.18B10.37-30.39%$9.37 USD -0.17 (-1.83%)↓2.52 +

ALAB

NASDAQAstera Labs, Inc. Comm...$55.03B151.44206.67%$356.04 USD +34.99 (10.90%)↑2.51 +

CPRI

NYSE消费周期性板块Capri Holdings Limited$1.88B10.91-12.26%$16.29 USD -0.08 (-0.49%)↓2.51 +

BLDR

NYSE工业板块Builders FirstSource I...$7.80B12.83-43.53%$75.06 USD +2.58 (3.56%)↑2.51 +

MRVL

NASDAQ科技板块Marvell Technology Gro...$169.70B63.95179.08%$220.21 USD +26.43 (13.64%)↑2.51 +

PRCT

NASDAQPROCEPT BioRobotics Co...$1.05B-10.10-66.24%$18.01 USD -0.38 (-2.07%)↓2.50 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$2.82B33.29-35.09%$81.25 USD -0.30 (-0.37%)↓2.49 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$2.29B40.6844.11%$8.34 USD +0.61 (7.89%)↑2.49 +

DRUG

NASDAQBright Minds Bioscienc...$0.72B-30.24153.64%$76.96 USD +3.18 (4.32%)↑2.48 +

CDNA

NASDAQ医疗板块CareDx Inc.$2.48B56.96123.58%$47.67 USD -0.19 (-0.39%)↓2.48 +

MYRG

NASDAQ工业板块MYR Group Inc.$5.26B37.28106.40%$337.72 USD -0.43 (-0.13%)↓2.47 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$1.60B-811.50215.31%$32.46 USD +0.00 (0.00%)↑2.47 +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$4.08B6.07-17.12%$84.68 USD -2.38 (-2.73%)↓2.46 +

XRAY

NASDAQ医疗板块DENTSPLY SIRONA Inc.$2.83B9.88-18.08%$14.23 USD +0.09 (0.67%)↑2.46 +

INTC

NASDAQ科技板块Intel Corporation$459.00B159.65351.73%$100.24 USD +9.24 (10.15%)↑2.44 +

QURE

NASDAQ医疗板块uniQure N.V.$3.06B-12.66180.19%$43.66 USD -0.40 (-0.91%)↓2.44 +

BMI

NYSE工业板块Badger Meter Inc.$3.97B31.27-36.21%$137.99 USD +1.04 (0.76%)↑2.43 +

AMBQ

NYSE科技板块Ambiq Micro, Inc.$1.57B-3.2683.96%$67.73 USD +2.82 (4.34%)↑2.43 +

INDI

NASDAQindie Semiconductor, I...$0.72B-12.11-6.77%$3.61 USD +0.21 (6.34%)↑2.43 +

VRTS

NYSE金融服务板块Virtus Investment Part...$1.13B6.82-19.62%$166.49 USD -2.87 (-1.69%)↓2.43 +

GVA

NYSE工业板块Granite Construction I...$5.43B24.4734.06%$122.93 USD -1.14 (-0.92%)↓2.42 +

THRM

NASDAQ消费周期性板块Gentherm Inc$1.28B15.9720.86%$42.25 USD +0.71 (1.72%)↑2.41 +

COCO

NASDAQVita Coco Company, Inc...$3.64B46.2787.44%$65.06 USD +1.67 (2.63%)↑2.41 +

AMR

NYSE工业板块Alta Mesa Resources In...$1.76B-46.1319.70%$140.67 USD +2.27 (1.64%)↑2.41 +

ALGT

NASDAQ工业板块Allegiant Travel Compa...$1.89B17.9397.40%$107.99 USD +4.51 (4.36%)↑2.39 +

ETSY

NYSE消费周期性板块Etsy Inc.$7.89B30.9238.50%$85.84 USD +2.67 (3.21%)↑2.37 +

NYSE消费周期性板块Owens-Illinois Inc.$1.14B5.91-38.33%$7.48 USD +0.02 (0.34%)↑2.36 +

VICR

NASDAQ科技板块Vicor Corporation$9.68B71.42404.26%$227.53 USD +13.99 (6.55%)↑2.35 +

AVAV

NASDAQ工业板块AeroVironment Inc.$8.06B49.13-42.75%$169.03 USD +9.85 (6.19%)↑2.35 +

GLUE

NASDAQMonte Rosa Therapeutic...$1.30B-10.46321.49%$16.16 USD +0.78 (5.04%)↑2.34 +

HUN

NYSE基础材料板块Huntsman Corporation$1.76B-12.526.01%$10.27 USD +0.25 (2.45%)↑2.34 +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet...$4.51B18.48-49.08%$75.07 USD +0.40 (0.54%)↑2.34 +

VSTM

NASDAQ医疗板块Verastem Inc.$0.50B-2.206.48%$5.79 USD +0.09 (1.67%)↑2.34 +

AXGN

NASDAQ医疗板块AxoGen Inc.$2.46B120.34232.47%$45.34 USD -0.39 (-0.85%)↓2.34 +

NASDAQ科技板块ON Semiconductor Corpo...$31.29B32.9552.99%$81.13 USD +0.73 (0.91%)↑2.33 +

ALLO

NASDAQ医疗板块Allogene Therapeutics,...$0.64B-2.3944.17%$1.90 USD +0.05 (2.99%)↑2.33 +

GNRC

NYSE工业板块Generac Holdlings Inc.$11.84B29.2038.43%$215.91 USD +14.70 (7.31%)↑2.33 +

BLDP

NASDAQ工业板块Ballard Power Systems ...$0.80B-9.8954.81%$2.80 USD +0.12 (4.68%)↑2.32 +

OMCL

NASDAQ医疗板块Omnicell Inc.$1.71B19.7150.55%$36.81 USD -0.84 (-2.23%)↓2.32 +

FDS

NYSE金融服务板块FactSet Research Syste...$9.59B15.37-39.87%$272.22 USD +2.54 (0.94%)↑2.32 +

AVTR

NYSE基础材料板块Avantor, Inc.$9.25B16.08-14.65%$13.58 USD -0.10 (-0.69%)↓2.31 +

TWST

NASDAQ医疗板块Twist Bioscience Corpo...$6.29B-47.45153.68%$100.87 USD -0.19 (-0.19%)↓2.31 +

ESI

NYSE基础材料板块Element Solutions Inc$9.18B24.1658.10%$38.93 USD +1.24 (3.29%)↑2.31 +

ALM

NASDAQ基础材料板块Almonty Industries Inc...$3.56B-125.60230.30%$13.42 USD +0.86 (6.85%)↑2.31 +

AAP

NYSE消费周期性板块Advance Auto Parts Inc...$3.36B17.19-6.75%$58.31 USD +2.63 (4.72%)↑2.31 +

BTU

NYSE能源板块Peabody Energy Corpora...$2.65B-26.5746.25%$22.28 USD +0.49 (2.23%)↑2.30 +

CELC

NASDAQ医疗板块Celcuity Inc.$4.28B-22.49374.73%$92.25 USD +4.53 (5.16%)↑2.30 +

NASDAQ消费必需品板块Grocery Outlet Holding...$0.96B14.34-29.26%$9.98 USD +0.22 (2.31%)↑2.30 +

BILL

NYSE科技板块Bill.com Holdings, Inc...$4.70B19.20-5.46%$48.29 USD +1.06 (2.26%)↑2.29 +

WBS

NYSE金融服务板块Webster Financial Corp...$12.63B12.5328.91%$78.20 USD +0.28 (0.36%)↑2.29 +

TSCO

NASDAQ消费周期性板块Tractor Supply Company$16.84B15.74-47.15%$32.86 USD +0.74 (2.32%)↑2.28 +

今天实时板块的加权价格变化: +6.49%. 察看所有板块

今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)波动率(?)

CLBK

NASDAQ金融服务板块Columbia Financial, In...$2.38B18.6716.15%$10.71 USD +0.06 (0.61%)↑167.78 +

REPL

NASDAQ医疗板块Replimune Group, Inc.$1.00B-3.5216.90%$11.68 USD -0.23 (-1.93%)↓117.77 +

BAND

NASDAQ科技板块Bandwidth Inc.$1.40B29.57312.49%$45.37 USD +1.90 (4.36%)↑113.67 +

NASDAQHorizon Quantum Holdin...$0.71B-49.250.00%$15.44 USD +1.65 (11.93%)↑106.59 +

CCB

NASDAQ金融服务板块Coastal Financial Corp...$0.65B13.36-27.16%$44.47 USD +1.84 (4.32%)↑105.54 +

GENVR

NASDAQ金融服务板块Gen Digital Inc. Conti...$30.63B1.18-83.79%$2.57 USD +0.37 (16.78%)↑97.80 +

APXTW

NASDAQ工业板块Apex Technology Acquis...$1.62B0.00-89.02%$0.32 USD +0.02 (6.63%)↑94.92 +

SHAZ

NASDAQ科技板块SharonAI Holdings, Inc...$0.51B-12.240.00%$56.88 USD +4.50 (8.59%)↑94.16 +

DAVEW

NASDAQDave Inc. Warrants$6.08B0.1899.12%$3.28 USD +0.51 (18.52%)↑88.05 +

HURN

NASDAQ工业板块Huron Consulting Group...$2.39B19.01-10.90%$151.25 USD +1.29 (0.86%)↑88.04 +

DRTSW

NASDAQAlpha Tau Medical Ltd....$1.16B-4.201,187.80%$3.18 USD +0.46 (17.16%)↑83.85 +

LBRT

NYSE能源板块Liberty Oilfield Servi...$3.10B28.7681.69%$19.64 USD +0.66 (3.49%)↑82.90 +

RNG

NYSE科技板块Ringcentral Inc. Class...$4.94B12.5464.60%$60.18 USD +2.88 (5.02%)↑81.94 +

SAFT

NASDAQ金融服务板块Safety Insurance Group...$1.52B27.7415.88%$103.20 USD +0.00 (0.00%)↑81.79 +

MXL

NASDAQ科技板块MaxLinear Inc.$6.09B117.74411.41%$72.14 USD +5.03 (7.49%)↑81.61 +

BRUN

NASDAQBoost Run Inc. Class A...$1.71B-44.06136.65%$22.10 USD +0.95 (4.49%)↑78.24 +

AMDL

NASDAQGraniteShares 2x Long ...$2.31B0.00501.83%$62.00 USD +8.78 (16.50%)↑77.79 +

AMKR

NASDAQ科技板块Amkor Technology Inc.$12.63B29.05184.73%$56.04 USD +5.19 (10.22%)↑76.39 +

MKTX

NASDAQ金融服务板块MarketAxess Holdings I...$5.71B20.89-43.17%$162.30 USD +0.02 (0.01%)↑76.32 +

BHC

NYSE医疗板块Bausch Health Companie...$2.62B1.79-24.75%$6.54 USD -0.46 (-6.64%)↓75.57 +

PSN

NYSE工业板块Parsons Corporation$5.09B14.97-27.00%$48.77 USD +1.16 (2.44%)↑75.35 +

GRABW

NASDAQGrab Holdings Limited ...$13.91B0.26-92.94%$0.02 USD +0.00 (3.10%)↑69.50 +

ICHR

NASDAQ科技板块Ichor Holdings$2.80B401.15292.28%$71.90 USD -8.33 (-10.38%)↓68.13 +

CBZ

NYSE工业板块CBIZ Inc.$2.95B14.65-41.60%$55.07 USD +0.00 (0.00%)↑67.65 +

NVEC

NASDAQ科技板块NVE Corporation$0.59B39.1537.03%$128.67 USD +5.74 (4.67%)↑67.34 +

IMOS

NASDAQ科技板块ChipMOS TECHNOLOGIES I...$1.69B65.30249.60%$51.92 USD +3.60 (7.45%)↑66.45 +

AESI

NYSEAtlas Energy Solutions...$1.37B-14.48-3.78%$10.57 USD -0.36 (-3.29%)↓66.27 +

AEHR

NASDAQ科技板块Aehr Test Systems$2.99B3,057.00359.21%$108.78 USD +17.07 (18.61%)↑65.96 +

ADTN

NASDAQ科技板块ADTRAN Inc.$0.72B27.6919.65%$8.98 USD +0.12 (1.30%)↑64.81 +

CHRW

NASDAQ工业板块C.H. Robinson Worldwid...$17.33B27.8988.22%$152.86 USD +5.86 (3.99%)↑64.44 +

PLBL

NASDAQPolibeli Group Ltd Cla...$2.34B-319.500.00%$6.41 USD +0.02 (0.31%)↑64.11 +

FBYDW

NASDAQFalcon's Beyond Global...$1.70B0.00142.12%$1.71 USD +0.49 (40.16%)↑63.16 +

BLKB

NASDAQ科技板块Blackbaud Inc.$2.01B11.18-49.41%$44.90 USD +0.53 (1.19%)↑63.01 +

LMND

NYSE金融服务板块Lemonade, Inc.$4.08B-28.3762.81%$54.65 USD +1.60 (3.02%)↑62.99 +

TTMI

NASDAQ科技板块TTM Technologies Inc.$12.59B44.89196.40%$134.94 USD +13.73 (11.33%)↑62.74 +

AXTI

NASDAQ科技板块AXT Inc$3.49B-286.122,157.41%$65.47 USD -3.20 (-4.66%)↓62.37 +

ACI

NYSE消费必需品板块Albertsons Companies, ...$5.58B5.25-34.94%$11.97 USD +0.46 (4.04%)↑61.96 +

FRVO

NASDAQ基础设施板块Fervo Energy Co.$6.37B-5.970.00%$23.04 USD +0.85 (3.83%)↑61.17 +

THC

NYSE医疗板块Tenet Healthcare Corpo...$20.13B14.5028.98%$249.72 USD -0.27 (-0.11%)↓60.56 +

TDOC

NYSE医疗板块Teladoc Inc.$1.21B-7.4211.53%$6.56 USD -0.12 (-1.87%)↓60.28 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$8.84B-333.97299.64%$133.33 USD +23.12 (20.98%)↑60.22 +

CMCO

NASDAQ工业板块Columbus McKinnon Corp...$0.58B10.16-4.20%$21.62 USD +1.50 (7.46%)↑58.80 +

EROC

NYSE工业板块ERock, Inc.$0.53B-365.330.00%$11.27 USD +0.31 (2.83%)↑58.49 +

COHR

NYSE科技板块Coherent Inc.$56.37B59.29197.23%$332.39 USD +44.25 (15.36%)↑58.37 +

PHAR

NASDAQ医疗板块Pharming Group N.V.$0.70B61.3827.89%$9.99 USD +0.17 (1.73%)↑58.20 +

UCTT

NASDAQ科技板块Ultra Clean Holdings I...$4.00B82.56287.20%$87.15 USD -2.03 (-2.27%)↓58.18 +

MANH

NASDAQ科技板块Manhattan Associates I...$11.08B36.57-21.71%$189.81 USD +2.57 (1.37%)↑58.05 +

ALNY

NASDAQ医疗板块Alnylam Pharmaceutical...$29.48B39.70-15.54%$216.63 USD -3.70 (-1.68%)↓57.53 +

MOD

NYSE消费周期性板块Modine Manufacturing C...$10.40B39.03124.26%$204.13 USD +8.21 (4.19%)↑56.93 +

VRRM

NASDAQ工业板块Verra Mobility Corpora...$0.85B4.45-82.60%$5.58 USD -0.03 (-0.53%)↓56.70 +

STRL

NASDAQ工业板块Sterling Construction ...$18.76B47.62161.09%$539.72 USD -71.75 (-11.73%)↓56.43 +

KNSA

NASDAQ医疗板块Kiniksa Pharmaceutical...$5.59B81.57132.20%$75.47 USD +2.06 (2.81%)↑55.83 +

EXLS

NASDAQ科技板块ExlService Holdings In...$5.19B16.70-32.94%$33.97 USD -0.27 (-0.79%)↓55.80 +

OPK

NASDAQ医疗板块Opko Health Inc.$0.98B-4.85-3.62%$1.29 USD -0.02 (-1.52%)↓55.49 +

CVLG

NYSE工业板块Covenant Logistics Gro...$0.89B24.1682.96%$35.83 USD +0.55 (1.56%)↑55.42 +

CORZW

NASDAQ科技板块Core Scientific, Inc. ...$7.46B-14.57108.11%$16.45 USD +0.42 (2.62%)↑55.41 +

NYSE工业板块Bloom Energy Corporati...$64.30B191.51663.52%$232.18 USD +13.86 (6.35%)↑55.31 +

IESC

NASDAQ工业板块IES Holdings Inc.$14.44B46.5091.79%$752.94 USD +27.95 (3.86%)↑54.98 +

AGL

NYSEagilon health, inc.$1.57B-9.215,112.44%$90.58 USD -3.53 (-3.75%)↓54.79 +

STM

NYSE科技板块STMicroelectronics N.V...$46.58B88.46105.40%$54.22 USD +2.03 (3.89%)↑54.56 +

COHU

NASDAQ科技板块Cohu Inc.$2.30B-271.33162.91%$52.23 USD +3.39 (6.94%)↑54.30 +

VRT

NYSE工业板块Vertiv Holdings, LLC$101.27B55.73121.52%$274.11 USD +11.06 (4.20%)↑54.28 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$60.68B129.55641.56%$853.16 USD +73.27 (9.39%)↑54.21 +

AVTR

NYSE基础材料板块Avantor, Inc.$9.25B16.08-14.65%$13.58 USD -0.10 (-0.69%)↓53.51 +

LII

NYSE工业板块Lennox International I...$15.03B19.25-14.89%$445.98 USD +10.98 (2.52%)↑52.98 +

EMAT

NASDAQEvolution Metals & Tec...$1.83B-147.500.00%$2.87 USD -0.08 (-2.71%)↓52.89 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$6.40B-6.301.93%$12.15 USD +0.92 (8.24%)↑52.78 +

GLUE

NASDAQMonte Rosa Therapeutic...$1.30B-10.46321.49%$16.16 USD +0.78 (5.04%)↑52.52 +

ALM

NASDAQ基础材料板块Almonty Industries Inc...$3.56B-125.60230.30%$13.42 USD +0.86 (6.85%)↑51.57 +

CECO

NASDAQ消费必需品板块Career Education Corpo...$2.45B58.91126.08%$70.81 USD +2.48 (3.62%)↑51.51 +

CTSH

NASDAQ科技板块Cognizant Technology S...$24.85B10.12-39.66%$54.46 USD -0.71 (-1.29%)↓50.98 +

VPG

NYSE科技板块Vishay Precision Group...$1.22B160.70276.24%$99.28 USD +7.68 (8.38%)↑50.76 +

BULLW

NASDAQWebull Corporation War...$4.02B53.96-58.12%$2.49 USD +0.09 (3.75%)↑50.31 +

PUMP

NYSE能源板块ProPetro Holding Corp.$1.37B-101.45105.82%$11.23 USD +0.06 (0.58%)↑49.97 +

FEIM

NASDAQ科技板块Frequency Electronics ...$0.60B80.40170.60%$69.60 USD +9.30 (15.43%)↑49.84 +

ACMR

NASDAQ科技板块ACM Research Inc.$5.04B52.78196.01%$82.83 USD +4.19 (5.33%)↑49.68 +

DUOG

NASDAQLeverage Shares 2X Lon...$1.12B0.000.00%$47.24 USD -4.28 (-8.31%)↓49.49 +

SANM

NASDAQ科技板块Sanmina Corporation$10.36B22.1193.38%$208.91 USD +15.68 (8.11%)↑49.29 +

SLS

NASDAQ医疗板块SELLAS Life Sciences G...$2.09B-48.78560.21%$11.52 USD +0.30 (2.67%)↑48.89 +

TTI

NYSE能源板块Tetra Technologies Inc...$1.14B37.19143.59%$8.83 USD +1.02 (13.06%)↑48.81 +

NYSE消费周期性板块Owens-Illinois Inc.$1.14B5.91-38.33%$7.48 USD +0.02 (0.34%)↑48.74 +

LPTH

NASDAQ科技板块LightPath Technologies...$0.54B-65.76262.46%$12.50 USD +1.32 (11.81%)↑48.72 +

GSHD

NASDAQ金融服务板块Goosehead Insurance, I...$2.45B34.74-40.48%$66.56 USD +0.91 (1.39%)↑48.69 +

AMBQ

NYSE科技板块Ambiq Micro, Inc.$1.57B-3.2683.96%$67.73 USD +2.82 (4.34%)↑48.63 +

TSLA

NASDAQ消费周期性板块Tesla Inc.$1,272.07B185.1015.52%$324.70 USD +2.62 (0.81%)↑48.47 +

FORM

NASDAQ科技板块FormFactor Inc.$8.48B67.16213.33%$119.90 USD +11.10 (10.20%)↑48.41 +

CORT

NASDAQ医疗板块Corcept Therapeutics I...$12.19B322.2935.23%$110.25 USD -2.55 (-2.26%)↓48.40 +

PCOR

NYSEPROCORE TECHNOLOGIES, ...$8.34B37.34-37.38%$56.46 USD +1.20 (2.17%)↑48.28 +

ZKPW

NASDAQLafayette Digital Acqu...$0.70B0.000.00%$0.29 USD -0.23 (-44.51%)↓48.27 +

GLW

NYSE科技板块Corning Incorporated$126.23B54.52192.79%$160.42 USD +13.75 (9.37%)↑48.14 +

CEVA

NASDAQ科技板块CEVA Inc.$0.93B83.1872.23%$36.03 USD +2.76 (8.30%)↑48.05 +

SKHY

NASDAQ科技板块SK Hynix Inc. American...$1,013.10B0.000.00%$151.48 USD +8.76 (6.14%)↑48.01 +

LGN

NASDAQ工业板块Legence Corp. Class A ...$7.90B310.900.00%$66.58 USD +1.29 (1.98%)↑47.90 +

ONTO

NYSE科技板块Onto Innovation Inc.$13.36B55.36185.42%$290.89 USD +22.40 (8.34%)↑47.88 +

CVLT

NASDAQ科技板块Commvault Systems Inc.$5.17B28.59-18.03%$132.73 USD +7.80 (6.24%)↑47.69 +

CONI

NASDAQGraniteShares 1x Short...$0.61B0.0024.12%$51.96 USD -2.57 (-4.71%)↓47.65 +

FPS

NYSE金融服务板块Forgent Power Solution...$9.43B109.970.00%$39.25 USD +2.96 (8.16%)↑47.57 +

WERN

NASDAQ工业板块Werner Enterprises Inc...$2.23B247.5351.05%$38.09 USD +0.95 (2.57%)↑47.53 +

SIMO

NASDAQ科技板块Silicon Motion Technol...$8.44B55.52276.58%$266.26 USD +14.74 (5.86%)↑47.31 +

ITRI

NASDAQ科技板块Itron Inc.$4.42B14.20-34.53%$103.90 USD +2.94 (2.92%)↑47.31 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$2.74B-26.7082.04%$48.34 USD +3.22 (7.14%)↑47.09 +

IREN

NASDAQIris Energy Ltd$14.19B-27.60124.08%$41.13 USD +1.38 (3.47%)↑47.02 +

POWI

NASDAQ科技板块Power Integrations Inc...$3.37B50.7625.69%$63.23 USD +2.83 (4.69%)↑46.98 +

GRMN

NYSE科技板块Garmin Ltd.$58.77B33.7512.64%$304.53 USD -0.23 (-0.08%)↓46.64 +

TSEM

NASDAQ科技板块Tower Semiconductor Lt...$26.19B94.48390.55%$242.74 USD +8.42 (3.59%)↑46.39 +

MTRN

NYSE基础材料板块Materion Corporation$4.45B38.30161.71%$226.35 USD +12.62 (5.90%)↑45.91 +

XMTR

NASDAQXometry, Inc.$4.68B181.27176.44%$91.69 USD +4.67 (5.37%)↑45.84 +

NYSE科技板块Babcock & Wilcox Enter...$1.09B-11.75913.80%$10.25 USD +0.73 (7.67%)↑45.69 +

VIAV

NASDAQ科技板块Viavi Solutions Inc.$9.31B49.03287.70%$40.76 USD +3.01 (7.97%)↑45.69 +

NVCR

NASDAQ医疗板块Novocure Ltd$1.78B-10.019.17%$16.13 USD +0.81 (5.29%)↑45.58 +

PHAT

NASDAQ医疗板块Phathom Pharmaceutical...$0.73B-6.1128.91%$8.44 USD -0.54 (-6.00%)↓45.50 +

ALAB

NASDAQAstera Labs, Inc. Comm...$55.03B151.44206.67%$356.04 USD +34.99 (10.90%)↑45.40 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$2.85B15.3740.75%$31.01 USD +0.42 (1.37%)↑45.34 +

NDM.TO

TSX基础材料板块Northern Dynasty Miner...$1.10B-14.2420.64%$2.27 CAD +0.31 (15.82%)↑45.12 +

BTDR

NASDAQBitdeer Technologies G...$2.65B-3.30-12.00%$11.98 USD +0.61 (5.36%)↑45.06 +

SMTC

NASDAQ科技板块Semtech Corporation$11.09B64.72154.96%$129.50 USD +10.42 (8.75%)↑44.94 +

VSH

NYSE科技板块Vishay Intertechnology...$5.00B1,180.00127.62%$38.96 USD +3.56 (10.06%)↑44.75 +

WYFI

NASDAQWhiteFiber, Inc. Ordin...$1.00B-15.410.00%$26.64 USD +0.69 (2.66%)↑44.41 +

LAD

NYSE消费周期性板块Lithia Motors Inc.$8.31B11.175.91%$369.66 USD -8.26 (-2.18%)↓44.39 +

DXC

NYSE科技板块DXC Technology Company$1.78B3.38-31.60%$10.74 USD -0.23 (-2.10%)↓44.37 +

NASDAQ能源板块NextDecade Corporation$1.76B-4.43-31.77%$6.68 USD +0.08 (1.14%)↑44.14 +

MTZ

NYSE工业板块MasTec Inc.$20.98B35.1694.38%$270.55 USD +9.33 (3.57%)↑43.96 +

ALHC

NASDAQAlignment Healthcare, ...$3.02B161.7857.23%$13.70 USD -0.87 (-5.94%)↓43.84 +

MKSI

NASDAQ科技板块MKS Instruments Inc.$20.94B36.60226.36%$324.65 USD +14.67 (4.73%)↑43.72 +

IMAX

NYSE通讯服务板块Imax Corporation$2.80B34.4651.22%$50.95 USD -0.05 (-0.10%)↓43.52 +

ASAN

NYSE科技板块Asana, Inc.$2.03B27.52-48.52%$8.59 USD +0.06 (0.70%)↑43.34 +

SAP

NYSE科技板块SAP SE ADS$220.99B25.42-45.40%$193.63 USD +3.98 (2.10%)↑43.04 +

INDI

NASDAQindie Semiconductor, I...$0.72B-12.11-6.77%$3.61 USD +0.21 (6.34%)↑42.79 +

MYRG

NASDAQ工业板块MYR Group Inc.$5.26B37.28106.40%$337.72 USD -0.43 (-0.13%)↓42.57 +

OMER

NASDAQ医疗板块Omeros Corporation$0.91B5.76186.79%$12.72 USD +0.16 (1.27%)↑42.54 +

ARX

NYSE金融服务板块Accelerant Holdings$2.62B13.07-33.56%$12.00 USD -0.02 (-0.17%)↓42.50 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.53B12.51-48.14%$31.21 USD +2.56 (8.96%)↑42.47 +

IPGP

NASDAQ科技板块IPG Photonics Corporat...$3.70B62.2930.15%$94.64 USD +7.44 (8.54%)↑42.47 +

CRWV

NASDAQCoreWeave, Inc. Class ...$46.79B-42.50-39.05%$91.99 USD +6.23 (7.26%)↑42.36 +

POWL

NASDAQ工业板块Powell Industries Inc.$8.00B20.811.34%$213.80 USD -5.92 (-2.69%)↓42.29 +

PAY

NYSE工业板块Verifone Systems Inc.$4.33B47.293.51%$44.14 USD +9.62 (27.87%)↑42.19 +

HPS-A.TO

TSX工业板块Hammond Power Solution...$2.98B37.75129.43%$267.00 CAD +16.31 (6.51%)↑42.19 +

BBCQW

NASDAQ金融服务板块Bleichroeder Acquisiti...$1.09B0.000.00%$1.61 USD -0.28 (-14.81%)↓42.19 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.63B-2.52-30.51%$2.66 USD -0.19 (-6.67%)↓42.09 +

INIO

NASDAQINNIO N.V. Ordinary Sh...$18.68B-1,245.500.00%$26.67 USD +1.76 (7.07%)↑41.98 +

WDAY

NASDAQ科技板块Workday Inc.$43.23B17.09-38.15%$167.68 USD +2.63 (1.59%)↑41.90 +

KLIC

NASDAQ科技板块Kulicke and Soffa Indu...$4.72B57.06191.04%$93.64 USD +3.48 (3.86%)↑41.84 +

MAIR

NYSEMadison Air Solutions ...$14.62B162.110.00%$31.56 USD +2.38 (8.14%)↑41.69 +

GOU

NASDAQ金融服务板块GraniteShares 2x Long ...$0.98B0.000.00%$31.03 USD +0.60 (1.96%)↑41.57 +

PDFS

NASDAQ科技板块PDF Solutions Inc.$2.01B45.71118.83%$51.42 USD +3.41 (7.11%)↑41.56 +

RPD

NASDAQ科技板块Rapid7 Inc.$0.68B5.22-52.46%$10.40 USD +0.22 (2.15%)↑41.34 +

MNDY

NASDAQmonday.com Ltd.$4.51B20.03-71.69%$91.26 USD +2.34 (2.63%)↑41.29 +

DOCN

NYSEDigitalOcean Holdings,...$14.87B70.65338.91%$126.49 USD -0.68 (-0.53%)↓41.24 +

LSTR

NASDAQ工业板块Landstar System Inc.$6.00B36.6745.27%$182.57 USD +5.81 (3.29%)↑40.99 +

NVTS

NASDAQNavitas Semiconductor ...$3.01B-60.6369.61%$12.59 USD +1.07 (9.24%)↑40.89 +

FIGR

NASDAQFigure Technology Solu...$4.91B46.340.00%$28.01 USD +1.13 (4.21%)↑40.86 +

APPN

NASDAQ科技板块Appian Corporation$2.05B46.18-13.65%$27.92 USD +0.21 (0.76%)↑40.81 +

FIVN

NASDAQ科技板块Five9 Inc.$2.22B9.34-8.04%$30.02 USD +1.07 (3.68%)↑40.66 +

ARXS

NASDAQArxis, Inc. Class A Co...$2.18B413.310.00%$56.89 USD +3.16 (5.89%)↑40.66 +

BAX

NYSE医疗板块Baxter International I...$14.53B13.51-17.76%$27.62 USD -0.48 (-1.71%)↓40.65 +

LBRX

NASDAQ医疗板块LB Pharmaceuticals Inc...$1.23B-24.760.00%$45.24 USD +2.40 (5.60%)↑40.64 +

EPAM

NYSE科技板块EPAM Systems Inc.$5.60B8.96-46.12%$107.74 USD +0.48 (0.45%)↑40.55 +

NYSE科技板块Fabrinet$16.34B36.0456.66%$534.98 USD +79.04 (17.34%)↑40.42 +

ACN

NYSE科技板块Accenture plc Class A ...$101.44B12.10-48.24%$165.67 USD -0.09 (-0.05%)↓40.38 +

IQV

NYSE医疗板块IQVIA Holdings Inc.$38.42B19.2421.65%$227.48 USD -5.92 (-2.53%)↓40.31 +

BBNX

NASDAQBeta Bionics, Inc. Com...$0.60B-8.8415.22%$14.11 USD +0.76 (5.69%)↑40.27 +

NEOG

NASDAQ医疗板块Neogen Corporation$2.59B42.5096.03%$11.90 USD -0.01 (-0.04%)↓40.21 +

AAON

NASDAQ工业板块AAON Inc.$7.58B63.4034.07%$95.81 USD +3.25 (3.51%)↑39.96 +

RUN

NASDAQ科技板块Sunrun Inc.$2.49B4.908.02%$10.76 USD +0.33 (3.12%)↑39.79 +

THRM

NASDAQ消费周期性板块Gentherm Inc$1.28B15.9720.86%$42.25 USD +0.71 (1.72%)↑39.77 +

ATEN

NYSE科技板块A10 Networks Inc.$2.16B31.8687.01%$31.33 USD +1.38 (4.61%)↑39.74 +

SATLW

NASDAQSatellogic Inc. Warran...$0.76B-0.5732.45%$0.52 USD +0.06 (13.30%)↑39.69 +

HUBS

NYSE科技板块HubSpot Inc.$12.29B22.51-60.11%$244.26 USD +4.34 (1.81%)↑39.41 +

TEAM

NASDAQ科技板块Atlassian Corporation ...$27.26B20.79-53.66%$108.36 USD +4.59 (4.43%)↑39.35 +

CDNL

NASDAQ工业板块Cardinal Infrastructur...$0.96B87.600.00%$64.00 USD +0.93 (1.47%)↑39.34 +

BSX.TO

TSX基础材料板块Belo Sun Mining Corp$0.55B-40.67237.62%$1.06 CAD +0.07 (7.07%)↑39.27 +

YSS

NYSE科技板块York Space Systems, In...$1.88B-10.270.00%$15.75 USD +1.46 (10.26%)↑39.25 +

RDWR

NASDAQ科技板块Radware Ltd.$1.18B23.273.19%$28.63 USD +1.17 (4.28%)↑39.02 +

ALGM

NASDAQ科技板块ALGM$7.74B76.8939.09%$42.54 USD +1.02 (2.46%)↑38.89 +

NASDAQ科技板块Micron Technology Inc.$936.39B18.38691.29%$896.70 USD +67.58 (8.15%)↑38.72 +

PTRN

NASDAQ科技板块Pattern Group Inc. Ser...$3.77B-14.580.00%$24.92 USD +0.64 (2.64%)↑38.69 +

GFS

NASDAQGlobalFoundries Inc. O...$27.44B28.1047.49%$52.69 USD +2.68 (5.36%)↑38.69 +

PLPC

NASDAQ工业板块Preformed Line Product...$1.75B42.09116.37%$382.01 USD +23.86 (6.66%)↑38.66 +

ENTG

NASDAQ科技板块Entegris Inc.$19.07B42.5952.06%$142.02 USD +16.81 (13.43%)↑38.55 +

VICR

NASDAQ科技板块Vicor Corporation$9.68B71.42404.26%$227.53 USD +13.99 (6.55%)↑38.53 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$7.34B-12.3464.29%$23.08 USD +0.25 (1.10%)↑38.51 +

NYSE消费必需品板块McGraw Hill, Inc.$2.20B5.74-11.99%$11.24 USD -0.25 (-2.18%)↓38.45 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$5.21B26.9633.24%$105.87 USD +0.98 (0.93%)↑38.36 +

KLAC

NASDAQ科技板块KLA-Tencor Corporation$238.72B53.28131.18%$195.23 USD +12.48 (6.83%)↑38.30 +

PLSE

NASDAQ医疗板块Pulse Biosciences Inc$2.61B-34.3094.31%$37.73 USD +0.00 (0.00%)↑38.22 +

WSO

NYSE工业板块Watsco Inc.$13.10B26.39-21.51%$332.54 USD +14.53 (4.57%)↑38.19 +

HTLD

NASDAQ工业板块Heartland Express Inc.$0.95B-33.1168.37%$12.70 USD +0.45 (3.63%)↑38.14 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$1.57B24.0371.75%$9.18 USD -0.19 (-2.08%)↓38.11 +

VECO

NASDAQ科技板块Veeco Instruments Inc.$3.11B46.34150.53%$53.84 USD +2.87 (5.62%)↑38.10 +

AMRC

NYSE工业板块Ameresco Inc. Class A$1.20B33.4330.53%$29.39 USD +6.66 (29.30%)↑38.10 +

CRDO

NASDAQCredo Technology Group...$40.72B63.85123.45%$240.41 USD +22.06 (10.10%)↑38.08 +

AMSC

NASDAQ工业板块American Superconducto...$1.50B8.75-22.89%$33.17 USD +2.18 (7.03%)↑38.06 +

RMBS

NASDAQ科技板块Rambus Inc.$10.00B36.3051.14%$99.75 USD +7.54 (8.17%)↑37.98 +

EDU

NYSE消费必需品板块New Oriental Education...$9.32B16.313.64%$56.12 USD -2.94 (-4.99%)↓37.96 +

GDDY

NYSE科技板块GoDaddy Inc. Class A$11.71B14.00-45.09%$88.30 USD -0.15 (-0.17%)↓37.92 +

ADSEW

NASDAQADS-TEC ENERGY PLC War...$0.84B-0.53-52.86%$0.60 USD +0.02 (3.50%)↑37.89 +

AEVA

NASDAQ消费周期性板块Aeva Technologies, Inc...$1.24B-10.77-29.62%$20.08 USD +1.67 (9.07%)↑37.81 +

INTA

NASDAQIntapp, Inc.$2.57B29.56-33.17%$33.24 USD -0.16 (-0.48%)↓37.80 +

NYSE科技板块Genpact Limited$5.96B9.25-30.53%$35.16 USD +0.00 (-0.00%)↑37.76 +

ATRC

NASDAQ医疗板块AtriCure Inc.$1.97B1,202.4812.53%$38.82 USD +0.10 (0.26%)↑37.70 +

NYSE科技板块Gartner Inc.$10.15B11.18-61.14%$179.49 USD +27.96 (18.45%)↑37.62 +

ARM

NASDAQArm Holdings plc Ameri...$255.32B135.0681.36%$275.46 USD +36.39 (15.22%)↑37.57 +

ARRY

NASDAQ医疗板块Array Technologies, In...$0.87B9.46-16.33%$5.91 USD +0.23 (4.05%)↑37.52 +

GLOB

NYSE科技板块Globant S.A.$1.60B6.09-63.00%$37.05 USD -0.09 (-0.26%)↓37.51 +

DBD

NYSE科技板块Diebold Nixdorf Incorp...$2.63B13.8144.50%$76.60 USD -0.88 (-1.14%)↓37.49 +

AMBA

NASDAQ科技板块Ambarella Inc.$3.63B125.275.90%$82.15 USD -0.53 (-0.64%)↓37.34 +

AMD

NASDAQ科技板块Advanced Micro Devices...$790.25B105.82226.14%$524.07 USD +39.43 (8.13%)↑37.32 +

OUST

NASDAQ科技板块Ouster, Inc.$2.70B-45.1951.89%$47.20 USD +4.72 (11.11%)↑37.31 +

POET

NASDAQPOET Technologies Inc....$0.97B-17.0524.40%$8.52 USD +1.16 (15.69%)↑37.21 +

ASX

NYSE科技板块Advanced Semiconductor...$80.65B53.94274.09%$38.43 USD +1.75 (4.77%)↑37.20 +

VIA

NYSE消费周期性板块Viacom Inc.$1.63B-14.8570.09%$21.09 USD +0.01 (0.02%)↑37.14 +

MRVL

NASDAQ科技板块Marvell Technology Gro...$169.70B63.95179.08%$220.21 USD +26.43 (13.64%)↑37.10 +

FLEX

NASDAQ科技板块Flex Ltd.$43.03B35.48141.15%$127.80 USD +10.34 (8.81%)↑37.10 +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.82B-2.7470.41%$9.48 USD +0.29 (3.10%)↑37.09 +

SAIA

NASDAQ工业板块Saia Inc.$9.61B39.5337.87%$369.02 USD +8.92 (2.48%)↑37.07 +

FTK

NYSE能源板块Flotek Industries Inc.$0.97B47.7993.94%$27.37 USD +0.61 (2.28%)↑37.04 +

WDC

NASDAQ科技板块Western Digital Corpor...$181.72B63.60671.18%$551.49 USD +24.27 (4.60%)↑36.99 +

ALVO

NASDAQAlvotech Ordinary Shar...$1.28B-11.15-62.20%$3.83 USD +0.04 (0.92%)↑36.94 +

INTC

NASDAQ科技板块Intel Corporation$459.00B159.65351.73%$100.24 USD +9.24 (10.15%)↑36.91 +

RDDT

NYSEReddit Inc$29.78B44.2023.37%$160.27 USD +5.55 (3.59%)↑36.90 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$81.22B43.642.22%$92.73 USD +2.39 (2.65%)↑36.90 +

MCS

NYSE通讯服务板块Marcus Corporation (Th...$0.95B383.6338.20%$31.23 USD +0.54 (1.76%)↑36.89 +

CBRS

NASDAQCerebras Systems Inc. ...$49.83B-5,499.250.00%$217.67 USD -2.30 (-1.05%)↓36.87 +

NOK

NYSE科技板块Nokia Corporation Spon...$50.53B23.99128.71%$9.96 USD +0.61 (6.47%)↑36.87 +

GPI

NYSE消费周期性板块Group 1 Automotive Inc...$3.48B7.47-27.74%$286.41 USD -5.73 (-1.96%)↓36.85 +

QUAD

NYSE工业板块Quad Graphics Inc Clas...$0.56B10.2454.27%$10.64 USD -0.21 (-1.94%)↓36.83 +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market...$8.28B17.08-51.46%$87.11 USD -1.70 (-1.92%)↓36.75 +

CRML

NASDAQCritical Metals Corp. ...$0.60B-11.5784.82%$6.73 USD +0.34 (5.41%)↑36.69 +

CORZZ

NASDAQCore Scientific, Inc. ...$7.25B-5.6064.96%$23.12 USD +0.48 (2.12%)↑36.67 +

CHEF

NASDAQ消费必需品板块The Chefs' Warehouse I...$4.54B53.0053.07%$109.14 USD -2.16 (-1.94%)↓36.66 +

SITM

NASDAQ科技板块SiTime Corporation$14.53B127.68183.17%$582.68 USD +32.36 (5.88%)↑36.65 +

HUN

NYSE基础材料板块Huntsman Corporation$1.76B-12.526.01%$10.27 USD +0.25 (2.45%)↑36.65 +

UMC

NYSE科技板块United Microelectronic...$46.62B28.75194.58%$20.48 USD +1.78 (9.55%)↑36.64 +

ACLS

NASDAQ科技板块Axcelis Technologies I...$4.03B28.8285.49%$138.72 USD +7.60 (5.80%)↑36.59 +

GDYN

NASDAQ工业板块Grid Dynamics Holdings...$0.55B17.95-43.35%$7.02 USD +0.20 (2.87%)↑36.57 +

BSY

NASDAQ科技板块BENTLEY SYSTEMS INC$10.49B28.94-43.31%$35.99 USD +0.10 (0.28%)↑36.43 +

WIX

NASDAQ科技板块Wix.com Ltd.$3.17B8.81-65.21%$65.60 USD +8.75 (15.40%)↑36.30 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$0.94B-108.5221.73%$33.18 USD +1.71 (5.43%)↑36.26 +

TAL

NYSE消费必需品板块TAL Education Group Am...$7.35B11.960.97%$12.04 USD -0.04 (-0.37%)↓36.25 +

PSIX

NASDAQ工业板块Power Solutions Intern...$0.66B6.38-61.63%$34.16 USD +5.38 (18.69%)↑36.13 +

AMAT

NASDAQ科技板块Applied Materials Inc.$411.44B52.40186.19%$546.64 USD +28.43 (5.49%)↑36.09 +

LRCX

NASDAQ科技板块Lam Research Corporati...$368.43B55.27219.65%$315.29 USD +20.68 (7.02%)↑35.85 +

FCEL

NASDAQ工业板块FuelCell Energy Inc.$1.13B-5.69307.77%$22.87 USD +1.52 (7.15%)↑35.82 +

NYSE消费周期性板块International Paper Co...$21.95B-259.06-25.03%$42.33 USD +0.88 (2.12%)↑35.82 +

MGRT

NASDAQMega Fortune Company L...$1.27B543.532,646.55%$93.50 USD +1.10 (1.19%)↑35.81 +

NYSE金融服务板块Western Union Company ...$2.04B4.12-3.54%$6.87 USD +0.32 (4.89%)↑35.79 +

LASR

NASDAQ科技板块nLIGHT, Inc.$3.95B146.06249.45%$77.76 USD +7.65 (10.91%)↑35.69 +

AIP

NASDAQArteris, Inc. Common S...$1.39B-107.54235.00%$31.64 USD +1.53 (5.08%)↑35.67 +

NYSE科技板块PagerDuty, Inc.$1.01B8.95-34.14%$11.04 USD -0.06 (-0.54%)↓35.65 +

BRZE

NASDAQBraze, Inc.$2.89B62.66-12.10%$26.09 USD +0.39 (1.54%)↑35.57 +

MORN

NASDAQ金融服务板块Morningstar Inc.$7.46B18.35-39.13%$199.63 USD +0.69 (0.35%)↑35.49 +

MEC

NYSE工业板块Mayville Engineering C...$0.54B-885.0090.87%$27.65 USD +1.09 (4.12%)↑35.44 +

GWRE

NYSE科技板块Guidewire Software Inc...$13.10B45.08-35.89%$160.31 USD +2.98 (1.89%)↑35.34 +

KGS

NYSEKodiak Gas Services, I...$5.86B40.04100.69%$59.35 USD +1.29 (2.22%)↑35.30 +

HROW

NASDAQ医疗板块Harrow Health, Inc.$1.46B434.3323.07%$39.74 USD +0.65 (1.66%)↑35.29 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$2.35B-3.2426.77%$6.61 USD +0.38 (6.10%)↑35.22 +

OLN

NYSE基础材料板块Olin Corporation$2.12B-23.873.42%$18.91 USD +0.29 (1.56%)↑35.18 +

RGTIW

NASDAQRigetti Computing, Inc...$5.50B-7.7314.72%$7.17 USD +0.82 (12.91%)↑35.13 +

TRI

NASDAQ工业板块Thomson Reuters Corp$44.36B25.28-53.99%$105.84 USD +4.22 (4.16%)↑35.12 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.76B-17.2412.42%$14.42 USD -0.24 (-1.60%)↓35.09 +

PAYC

NYSE科技板块Paycom Software Inc.$9.21B17.57-35.86%$171.35 USD +2.68 (1.59%)↑35.08 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$8.10B-8.1159.93%$21.97 USD +0.55 (2.57%)↑35.05 +

TTAN

NASDAQServiceTitan, Inc. Cla...$7.95B68.90-31.96%$84.72 USD +1.34 (1.61%)↑35.00 +

AMTB

NYSE金融服务板块Amerant Bancorp Inc.$1.16B15.3736.01%$29.97 USD +0.30 (1.01%)↑34.91 +

TRI.TO

TSX工业板块Thomson Reuters Corpor...$60.03B24.82-52.71%$148.95 CAD +11.43 (8.31%)↑34.86 +

STX

NASDAQ科技板块Seagate Technology PLC$186.35B66.97465.28%$863.60 USD +32.54 (3.92%)↑34.73 +

NVDL

NASDAQGraniteShares 1.5x Lon...$2.95B0.0013.17%$32.26 USD +1.10 (3.53%)↑34.72 +

OMCL

NASDAQ医疗板块Omnicell Inc.$1.71B19.7150.55%$36.81 USD -0.84 (-2.23%)↓34.71 +

FIG

NYSE科技板块Figma, Inc.$12.15B54.17-80.83%$26.70 USD +1.78 (7.15%)↑34.69 +

MOH

NYSE医疗板块Molina Healthcare Inc$10.17B28.1513.83%$191.47 USD -3.30 (-1.69%)↓34.66 +

AGX

NYSE工业板块Argan Inc.$8.31B52.08173.85%$612.84 USD +20.18 (3.40%)↑34.61 +

ATEC

NASDAQ医疗板块Alphatec Holdings Inc.$1.56B-92.27-18.15%$10.08 USD -0.08 (-0.74%)↓34.61 +

ITH.TO

TSX基础材料板块International Tower Hi...$0.65B-182.2998.47%$2.63 CAD +0.16 (6.48%)↑34.60 +

GEF-B

NYSE消费周期性板块Greif, Inc.$3.94B24.3837.66%$108.75 USD +0.25 (0.23%)↑34.52 +

MRTN

NASDAQ工业板块Marten Transport Ltd.$1.22B78.4728.51%$15.01 USD +0.10 (0.64%)↑34.52 +

FLNC

NASDAQFluence Energy, Inc. C...$2.69B-40.4470.26%$15.44 USD +0.88 (6.04%)↑34.50 +

CLSKW

NASDAQ金融服务板块CleanSpark, Inc. Warra...$3.67B-0.15-26.27%$0.32 USD +0.00 (1.56%)↑34.49 +

TNET

NYSE工业板块TriNet Group Inc.$3.24B13.55-10.65%$69.29 USD -1.20 (-1.70%)↓34.46 +

ARWR

NASDAQ医疗板块Arrowhead Pharmaceutic...$12.12B-40.00379.66%$88.86 USD +2.85 (3.31%)↑34.43 +

PATH

NYSEUiPath, Inc.$6.94B17.17-5.10%$13.60 USD +0.55 (4.21%)↑34.33 +

SPSC

NASDAQ科技板块SPS Commerce Inc.$2.72B17.29-52.91%$74.34 USD -1.20 (-1.59%)↓34.24 +

TENB

NASDAQ科技板块Tenable Holdings, Inc.$3.86B20.4510.61%$35.46 USD +0.48 (1.39%)↑34.10 +

VNET

NASDAQ科技板块21Vianet Group Inc.$2.00B-6.00-7.21%$7.23 USD +0.08 (1.07%)↑34.08 +

FICO

NYSE科技板块Fair Isaac Corproation$22.58B28.93-19.35%$1,047.67 USD +2.21 (0.21%)↑34.06 +

ULCC

NASDAQ工业板块Frontier Group Holding...$1.77B-10.7155.04%$8.12 USD +0.43 (5.58%)↑33.96 +

PEGA

NASDAQ科技板块Pegasystems Inc.$5.16B17.43-44.22%$31.59 USD +0.22 (0.70%)↑33.91 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$12.62B-61.25385.31%$105.69 USD -6.39 (-5.70%)↓33.83 +

AEIS

NASDAQ工业板块Advanced Energy Indust...$11.27B40.77109.06%$337.97 USD +41.59 (14.03%)↑33.79 +

UVE

NYSE金融服务板块UNIVERSAL INSURANCE HO...$1.23B6.5468.97%$44.10 USD -0.13 (-0.29%)↓33.63 +

DRTS

NASDAQAlpha Tau Medical Ltd....$1.08B-17.79308.67%$12.79 USD +0.87 (7.26%)↑33.61 +

VCYT

NASDAQ医疗板块Veracyte Inc.$3.58B22.43128.36%$45.74 USD +0.89 (2.00%)↑33.57 +

FRMI

NASDAQ房地产板块Fermi Inc. Common Stoc...$3.84B-4.300.00%$6.27 USD +0.23 (3.90%)↑33.55 +

AGIO

NASDAQ医疗板块Agios Pharmaceuticals ...$1.82B-4.21-1.12%$31.41 USD +0.87 (2.84%)↑33.54 +

MSFT

NASDAQ科技板块Microsoft Corporation$3,621.07B30.12-22.03%$495.09 USD +7.44 (1.53%)↑33.46 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$1.93B-4.5485.71%$4.42 USD +0.10 (2.32%)↑33.44 +

CIEN

NYSE科技板块Ciena Corporation$55.31B85.51375.18%$416.70 USD +25.94 (6.64%)↑33.43 +

CSU.TO

TSX科技板块Constellation Software...$63.64B23.88-42.81%$3,114.00 CAD +111.01 (3.70%)↑33.39 +

CSTL

NASDAQ医疗板块Castle Biosciences, In...$0.93B-69.0739.60%$31.18 USD +0.79 (2.60%)↑33.38 +

DIOD

NASDAQ科技板块Diodes Incorporated$3.77B56.2366.76%$87.62 USD +5.53 (6.74%)↑33.26 +

MBIN

NASDAQ金融服务板块Merchants Bancorp$2.56B13.5944.86%$55.49 USD -0.23 (-0.41%)↓33.22 +

今天实时板块的加权价格变化: +4.62%. 察看所有板块

今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,277.31B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: Algoma Steel Group Inc. Wa...ASTLW

NASDAQ$365M0.00 -94.99%↓$0.01 USD 0.00 (-4.44%)↓ +

2: Grab Holdings Limited Warr...GRABW

NASDAQ$13,908M0.26 -92.94%↓$0.02 USD +0.00 (3.10%)↑ +

3: Pagaya Technologies Ltd. W...PGYWW

NASDAQ$1,549M0.03 -90.16%↓$0.03 USD +0.00 (3.81%)↑ +

4: Lotus Technology Inc. Warr...LOTWW

NASDAQ$665M-0.09 -50.07%↓$0.05 USD 0.00 (-2.02%)↓ +

5: Drugs Made In America Acqu...DMAAR

NASDAQ$383M0.00 -17.42%↓$0.15 USD -0.02 (-11.56%)↓ +

6: Artius II Acquisition Inc....AACBR

NASDAQ$305M0.00 -22.97%↓$0.16 USD +0.01 (4.73%)↑ +

7: Centurion Acquisition Corp...ALFUW

NASDAQ$387M0.00 -28.37%↓$0.16 USD -0.02 (-11.16%)↓ +

8: Launch One Acquisition Cor...LPAAW

NASDAQ$318M0.00 -34.40%↓$0.18 USD +0.01 (9.02%)↑ +

9: Oxley Bridge Acquisition L...Financial ServicesOBAWW

NASDAQ$324M0.00 $0.23 USD +0.00 (0.00%)↑ +

10: Cal Redwood Acquisition Co...CRAQR

NASDAQ$303M0.00 -7.66%↓$0.24 USD +0.00 (0.00%)↑ +

11: Lafayette Digital Acquisit...ZKPW

NASDAQ$703M0.00 $0.29 USD -0.23 (-44.51%)↓ +

12: Wen Acquisition Corp Warra...WENNW

NASDAQ$368M0.00 -54.27%↓$0.31 USD -0.02 (-5.00%)↓ +

13: VinFast Auto Ltd. WarrantVFSWW

NASDAQ$6,499M-0.14 +9.60%↑$0.31 USD +0.06 (24.38%)↑ +

14: CleanSpark, Inc. WarrantFinancial ServicesCLSKW

NASDAQ$3,673M-0.15 -26.27%↓$0.32 USD +0.00 (1.56%)↑ +

15: Apex Technology Acquisitio...IndustrialsAPXTW

NASDAQ$1,617M0.00 -89.02%↓$0.32 USD +0.02 (6.63%)↑ +

16: Trailblazer Acquisition Co...BLZRW

NASDAQ$349M4.41 $0.32 USD -0.06 (-16.65%)↓ +

17: Lionheart HoldingsCUBWW

NASDAQ$361M0.00 +17.10%↑$0.43 USD -0.06 (-11.91%)↓ +

18: Plum Acquisition Corp. IV ...PLMKW

NASDAQ$326M0.00 +82.00%↑$0.44 USD +0.00 (0.05%)↑ +

19: Satellogic Inc. WarrantSATLW

NASDAQ$760M-0.57 +32.45%↑$0.52 USD +0.06 (13.30%)↑ +

20: ADS-TEC ENERGY PLC WarrantADSEW

NASDAQ$838M-0.53 -52.86%↓$0.60 USD +0.02 (3.50%)↑ +

21: Beyond Meat, Inc.Consumer DefensiveBYND

NASDAQ$316M-0.47 -82.70%↓$0.64 USD +0.02 (3.72%)↑ +

22: American Drive Acquisition...ADACW

NASDAQ$344M0.00 $0.64 USD +0.12 (23.04%)↑ +

23: Cohen Circle Acquisition C...CCIIW

NASDAQ$354M5.15 $0.72 USD -0.07 (-9.99%)↓ +

24: Del Taco Restaurants Inc. ...TACOW

NASDAQ$414M0.00 -4.73%↓$0.73 USD +0.02 (2.78%)↑ +

25: Rezolve AI Limited Warrant...RZLVW

NASDAQ$650M-1.24 +17.41%↑$0.75 USD -0.02 (-2.71%)↓ +

26: Gores Holdings X, Inc. War...GTENW

NASDAQ$472M0.00 -3.53%↓$0.78 USD +0.00 (0.00%)↑ +

27: Codere Online Luxembourg, ...CDROW

NASDAQ$417M5.22 -10.83%↓$0.84 USD -0.01 (-0.59%)↓ +

28: Lotus Technology Inc. Amer...LOT

NASDAQ$551M-1.47 -54.43%↓$0.88 USD +0.03 (3.42%)↑ +

29: Canopy Growth CorporationHealthcareCGC

NASDAQ$404M-0.58 -17.37%↓$0.94 USD -0.02 (-2.22%)↓ +

30: Companhia Siderurgica Naci...Basic MaterialsSID

NYSE$1,233M-3.87 -31.55%↓$0.94 USD +0.01 (1.13%)↑ +

31: Freegold Ventures LimitedBasic MaterialsFVL.TO

TSX$560M-668.97 -22.42%↓$1.03 CAD +0.06 (6.19%)↑ +

32: Belo Sun Mining CorpBasic MaterialsBSX.TO

TSX$550M-40.67 +237.62%↑$1.06 CAD +0.07 (7.07%)↑ +

33: ECARX Holdings Inc. Class ...ECX

NASDAQ$378M-3.76 -36.58%↓$1.09 USD +0.00 (0.00%)↑ +

34: loanDepot, Inc.Financial ServicesLDI

NYSE$362M-3.09 -35.56%↓$1.10 USD +0.01 (1.39%)↑ +

35: Waterdrop Inc.WDH

NYSE$394M4.95 -28.39%↓$1.12 USD +0.02 (2.29%)↑ +

36: Sundial Growers Inc.HealthcareSNDL

NASDAQ$319M-40.83 -15.21%↓$1.22 USD -0.01 (-0.41%)↓ +

37: Ocugen, Inc.HealthcareOCGN

NASDAQ$423M-5.21 +27.18%↑$1.27 USD +0.02 (1.60%)↑ +

38: Opko Health Inc.HealthcareOPK

NASDAQ$978M-4.85 -3.62%↓$1.29 USD -0.02 (-1.52%)↓ +

39: Akebia Therapeutics Inc.HealthcareAKBA

NASDAQ$351M-16.99 -65.04%↓$1.32 USD +0.01 (0.76%)↑ +

40: iQIYI, Inc.Communication ServicesIQ

NASDAQ$1,263M-32.75 -37.28%↓$1.34 USD +0.03 (2.29%)↑ +

41: Geron CorporationHealthcareGERN

NASDAQ$821M-14.22 +13.33%↑$1.35 USD +0.06 (5.08%)↑ +

42: Spectral Medical Inc.HealthcareEDT.TO

TSX$408M-10.16 +65.72%↑$1.41 CAD +0.02 (1.44%)↑ +

43: Pacific Biosciences of Cal...HealthcarePACB

NASDAQ$441M-2.90 -1.83%↓$1.44 USD +0.02 (1.41%)↑ +

44: LUFinancial ServicesLU

NYSE$633M-2.58 -50.79%↓$1.52 USD +0.00 (0.33%)↑ +

45: Hertz Global Holdings IncIndustrialsHTZ

NASDAQ$483M-0.97 -74.33%↓$1.55 USD +0.02 (1.31%)↑ +

46: Nano Dimension Ltd.TechnologyNNDM

NASDAQ$328M-2.84 -0.70%↓$1.58 USD +0.02 (1.28%)↑ +

47: Gevo Inc.Basic MaterialsGEVO

NASDAQ$355M-7.68 +6.24%↑$1.59 USD +0.13 (8.90%)↑ +

48: Bleichroeder Acquisition C...Financial ServicesBBCQW

NASDAQ$1,087M0.00 $1.61 USD -0.28 (-14.81%)↓ +

49: Neumora Therapeutics, Inc....NMRA

NASDAQ$304M-1.23 -2.44%↓$1.66 USD +0.02 (0.91%)↑ +

50: Tuya Inc.TechnologyTUYA

NYSE$1,061M15.63 -29.32%↓$1.71 USD -0.02 (-1.45%)↓ +

51: Falcon's Beyond Global, In...FBYDW

NASDAQ$1,700M0.00 +142.12%↑$1.71 USD +0.49 (40.16%)↑ +

52: The Real Brokerage, Inc. C...Real EstateREAX

NASDAQ$355M-50.87 -52.28%↓$1.71 USD +0.08 (4.91%)↑ +

53: EVgo Inc. Class A Common S...EVGO

NASDAQ$505M-4.60 -52.64%↓$1.73 USD +0.12 (7.45%)↑ +

54: Ur-Energy Inc.EnergyURE.TO

TSX$683M-5.14 +4.29%↑$1.82 CAD +0.10 (5.81%)↑ +

55: Clean Energy Fuels Corp.EnergyCLNE

NASDAQ$410M-5.64 +1.45%↑$1.88 USD +0.02 (1.08%)↑ +

56: Allogene Therapeutics, Inc...HealthcareALLO

NASDAQ$635M-2.39 +44.17%↑$1.90 USD +0.05 (2.99%)↑ +

57: Eaton Vance Ohio Municipal...Financial ServicesEVO

NASDAQ$689M-2.74 -46.14%↓$1.94 USD +0.00 (0.00%)↑ +

58: CMPXCMPX

NASDAQ$339M-4.60 -28.91%↓$1.96 USD +0.08 (4.18%)↑ +

59: Autolus Therapeutics plcHealthcareAUTL

NASDAQ$484M-1.67 -38.86%↓$1.97 USD +0.15 (8.12%)↑ +

60: Blend Labs, Inc.BLND

NYSE$467M-16.08 -49.61%↓$1.98 USD +0.05 (2.33%)↑ +

61: Wipro LimitedTechnologyWIT

NYSE$20,279M14.13 -35.94%↓$2.06 USD +0.01 (0.53%)↑ +

62: Critical Metals Corp. Warr...CRMLW

NASDAQ$479M-18.17 +102.63%↑$2.12 USD +0.03 (1.44%)↑ +

63: Sabre CorporationTechnologySABR

NASDAQ$779M98.50 -42.28%↓$2.12 USD +0.15 (7.61%)↑ +

64: Comp En De Mn Cemig ADS Am...UtilitiesCIG

NYSE$6,236M6.60 +14.62%↑$2.17 USD -0.02 (-0.69%)↓ +

65: Plug Power Inc.IndustrialsPLUG

NASDAQ$2,902M-4.00 +34.43%↑$2.18 USD +0.10 (4.81%)↑ +

66: Cerus CorporationHealthcareCERS

NASDAQ$433M-42.91 +117.13%↑$2.19 USD +0.04 (1.63%)↑ +

67: Ribbon Communications Inc.Communication ServicesRBBN

NASDAQ$373M3.37 -45.14%↓$2.24 USD +0.11 (5.42%)↑ +

68: Prospect Capital Corporati...Financial ServicesPSEC

NASDAQ$1,105M3.20 -33.73%↓$2.26 USD +0.05 (2.49%)↑ +

69: Northern Dynasty Minerals ...Basic MaterialsNDM.TO

TSX$1,098M-14.24 +20.64%↑$2.27 CAD +0.31 (15.82%)↑ +

70: Braskem SA ADRBasic MaterialsBAK

NYSE$924M46.40 -25.96%↓$2.32 USD 0.00 (-0.22%)↓ +

71: Lexicon Pharmaceuticals In...HealthcareLXRX

NASDAQ$1,035M-32.09 +103.21%↑$2.36 USD +0.02 (1.07%)↑ +

72: Kosmos Energy Ltd.EnergyKOS

NYSE$1,228M-4.44 +13.15%↑$2.37 USD -0.16 (-6.32%)↓ +

73: Dingdong (Cayman) LtdDDL

NYSE$537M8.86 +4.32%↑$2.38 USD -0.10 (-4.23%)↓ +

74: Anaergia IncANRG.TO

TSX$391M53.10 +75.34%↑$2.39 CAD +0.11 (4.82%)↑ +

75: Organogenesis Holdings Inc...HealthcareORGO

NASDAQ$301M78.00 -45.64%↓$2.42 USD +0.08 (3.21%)↑ +

76: Clear Channel Outdoor Hold...Communication ServicesCCO

NYSE$1,232M-13.44 +107.18%↑$2.43 USD +0.00 (0.21%)↑ +

77: Entree Resources Ltd.Basic MaterialsETG.TO

TSX$505M-28.08 +14.76%↑$2.44 CAD +0.02 (0.83%)↑ +

78: Ovid Therapeutics Inc.HealthcareOVID

NASDAQ$435M-8.03 +384.05%↑$2.46 USD +0.13 (5.73%)↑ +

79: Diana Shipping inc.IndustrialsDSX

NYSE$309M17.01 +37.52%↑$2.47 USD -0.04 (-1.40%)↓ +

80: Webull Corporation Warrant...BULLW

NASDAQ$4,023M53.96 -58.12%↓$2.49 USD +0.09 (3.75%)↑ +

81: HUYA Inc.Communication ServicesHUYA

NYSE$570M49.80 -24.10%↓$2.53 USD +0.03 (1.41%)↑ +

82: Gen Digital Inc. Contingen...Financial ServicesGENVR

NASDAQ$30,634M1.18 -83.79%↓$2.57 USD +0.37 (16.78%)↑ +

83: Vista Gold Corp.Basic MaterialsVGZ.TO

TSX$353M-56.63 +79.70%↑$2.62 CAD +0.20 (8.26%)↑ +

84: International Tower Hill M...Basic MaterialsITH.TO

TSX$646M-182.29 +98.47%↑$2.63 CAD +0.16 (6.48%)↑ +

85: AMC Entertainment Holdings...Communication ServicesAMC

NYSE$1,632M-2.52 -30.51%↓$2.66 USD -0.19 (-6.67%)↓ +

86: Apartment Investment and M...Real EstateAIV

NYSE$387M12.23 -68.33%↓$2.69 USD 0.00 (-0.19%)↓ +

87: Rezolve AI Limited Ordinar...RZLV

NASDAQ$687M-6.76 -12.35%↓$2.70 USD +0.12 (4.86%)↑ +

88: Grupo Televisa S.A.Communication ServicesTV

NYSE$1,476M-3.46 +18.79%↑$2.76 USD -0.04 (-1.61%)↓ +

89: Cabaletta Bio, Inc.HealthcareCABA

NASDAQ$439M-1.37 +73.19%↑$2.79 USD +0.10 (3.53%)↑ +

90: Ballard Power Systems Inc.IndustrialsBLDP

NASDAQ$805M-9.89 +54.81%↑$2.80 USD +0.12 (4.68%)↑ +

91: Cronos Group Inc.HealthcareCRON

NASDAQ$1,057M-114.57 +36.11%↑$2.80 USD -0.03 (-1.06%)↓ +

92: Evolution Metals & Technol...EMAT

NASDAQ$1,834M-147.50 $2.87 USD -0.08 (-2.71%)↓ +

93: Coty Inc. Class AConsumer DefensiveCOTY

NYSE$2,457M15.50 -49.73%↓$2.89 USD +0.09 (3.41%)↑ +

94: Community Health Systems I...HealthcareCYH

NYSE$412M4.00 -2.69%↓$2.91 USD -0.02 (-0.51%)↓ +

95: D-MARKET Electronic Servic...HEPS

NASDAQ$933M-6.39 +10.15%↑$2.92 USD -0.02 (-0.64%)↓ +

96: First Trust Heitman Global...PRME

NASDAQ$508M-2.28 -19.97%↓$2.93 USD +0.11 (4.09%)↑ +

97: Aerohive Networks Inc.TechnologyHIVE

NASDAQ$773M-3.91 +37.06%↑$2.94 USD +0.05 (1.73%)↑ +

98: Petco Health & Wellness Co...Consumer CyclicalWOOF

NASDAQ$831M19.40 -18.12%↓$2.95 USD +0.03 (1.20%)↑ +

99: Invesco Senior Income Trus...Financial ServicesVVR

NYSE$457M33.00 -20.94%↓$2.98 USD +0.00 (0.17%)↑ +

100: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$47,131M17.94 +30.73%↑$3.06 USD +0.01 (0.33%)↑ +

101: Krispy Kreme, Inc.DNUT

NASDAQ$528M-30.60 -7.53%↓$3.07 USD +0.01 (0.33%)↑ +

102: Evolent Health Inc Class AHealthcareEVH

NYSE$353M314.00 -51.87%↓$3.07 USD -0.07 (-2.23%)↓ +

103: Bumble Inc. Class A Common...TechnologyBMBL

NASDAQ$403M1.29 -59.28%↓$3.09 USD +0.00 (0.04%)↑ +

104: YSGConsumer CyclicalYSG

NYSE$306M-25.55 -62.96%↓$3.10 USD -0.17 (-5.20%)↓ +

105: Lithium Americas Corp.Basic MaterialsLAC

NYSE$665M-6.60 +6.44%↑$3.11 USD +0.12 (4.19%)↑ +

106: Western Copper and Gold Co...Basic MaterialsWRN.TO

TSX$641M-87.33 +72.92%↑$3.11 CAD +0.27 (9.51%)↑ +

107: GoGold Resources Inc.Basic MaterialsGGD.TO

TSX$1,257M19.05 +41.62%↑$3.13 CAD +0.23 (7.93%)↑ +

108: Companhia Energetica de Mi...UtilitiesCIG-C

NYSE$9,183M9.51 +16.96%↑$3.14 USD -0.07 (-2.18%)↓ +

109: Alpha Tau Medical Ltd. War...DRTSW

NASDAQ$1,159M-4.20 +1,187.80%↑$3.18 USD +0.46 (17.16%)↑ +

110: GoodRx Holdings, Inc.HealthcareGDRX

NASDAQ$1,095M9.58 -36.99%↓$3.18 USD +0.02 (0.50%)↑ +

111: Brandywine Realty TrustReal EstateBDN

NYSE$548M14.95 -25.38%↓$3.18 USD +0.04 (1.27%)↑ +

112: LG Display Co Ltd AMERICAN...TechnologyLPL

NYSE$3,070M-153.50 -6.00%↓$3.28 USD +0.21 (6.68%)↑ +

113: VinFast Auto Ltd. Ordinary...Consumer CyclicalVFS

NASDAQ$7,393M-1.72 -12.85%↓$3.28 USD +0.11 (3.64%)↑ +

114: Dave Inc. WarrantsDAVEW

NASDAQ$6,077M0.18 +99.12%↑$3.28 USD +0.51 (18.52%)↑ +

115: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$34,689M7.81 +26.12%↑$3.30 USD +0.02 (0.46%)↑ +

116: CytomX Therapeutics Inc.HealthcareCTMX

NASDAQ$510M-7.71 +47.50%↑$3.30 USD +0.12 (3.94%)↑ +

117: Xerox CorporationTechnologyXRX

NASDAQ$409M-3.23 -47.66%↓$3.30 USD +0.17 (5.43%)↑ +

118: Recursion Pharmaceuticals,...HealthcareRXRX

NASDAQ$1,668M-2.65 -44.16%↓$3.31 USD +0.13 (4.09%)↑ +

119: Sana Biotechnology, Inc.HealthcareSANA

NASDAQ$885M-5.21 -21.10%↓$3.36 USD +0.18 (5.63%)↑ +

120: Ferroglobe PLCBasic MaterialsGSM

NASDAQ$607M-14.13 -25.10%↓$3.40 USD +0.15 (4.46%)↑ +

121: Uranium Royalty Corp. Comm...EnergyUROY

NASDAQ$500M113.67 +7.81%↑$3.41 USD -0.01 (-0.15%)↓ +

122: W&T Offshore Inc.EnergyWTI

NYSE$522M-8.36 +97.90%↑$3.42 USD -0.09 (-2.56%)↓ +

123: Putnam Premier Income Trus...Financial ServicesPPT

NYSE$327M14.84 -6.20%↓$3.43 USD +0.00 (0.15%)↑ +

124: CI&T IncCINT

NYSE$443M11.10 -41.56%↓$3.44 USD +0.00 (0.00%)↑ +

125: 3D Systems CorporationTechnologyDDD

NYSE$464M-9.79 +59.11%↑$3.47 USD +0.62 (22.01%)↑ +

126: Ensign Energy Services Inc...EnergyESI.TO

TSX$643M-11.99 +53.82%↑$3.47 CAD -0.02 (-0.57%)↓ +

127: Champion Iron LimitedBasic MaterialsCIA.TO

TSX$1,943M10.99 -7.28%↓$3.48 CAD +0.00 (0.14%)↑ +

128: Rocket Pharmaceuticals Inc...HealthcareRCKT

NASDAQ$372M-1.85 +14.60%↑$3.49 USD +0.08 (2.35%)↑ +

129: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$38,284M8.62 +24.94%↑$3.54 USD -0.08 (-2.21%)↓ +

130: Western Asset High Income ...Financial ServicesHIO

NYSE$336M12.13 -9.95%↓$3.55 USD +0.02 (0.42%)↑ +

131: C4 Therapeutics, Inc.HealthcareCCCC

NASDAQ$387M-2.94 +77.59%↑$3.60 USD +0.10 (2.71%)↑ +

132: indie Semiconductor, Inc. ...INDI

NASDAQ$716M-12.11 -6.77%↓$3.61 USD +0.21 (6.34%)↑ +

133: Brasilagro Brazilian Agric...Consumer DefensiveLND

NYSE$366M-163.40 -2.05%↓$3.64 USD -0.03 (-0.80%)↓ +

134: Taiga Building Products Lt...Consumer CyclicalTBL.TO

TSX$392M14.15 +11.55%↑$3.65 CAD +0.02 (0.55%)↑ +

135: Lifezone Metals LimitedLZM

NYSE$317M-13.04 -24.86%↓$3.71 USD +0.19 (5.26%)↑ +

136: Trump Media & Technology G...DJTWW

NASDAQ$1,861M-8.88 -67.97%↓$3.75 USD -0.07 (-1.83%)↓ +

137: Aquestive Therapeutics, In...HealthcareAQST

NASDAQ$476M-6.21 -1.46%↓$3.76 USD -0.04 (-0.92%)↓ +

138: Grab Holdings Limited Clas...GRAB

NASDAQ$14,548M41.42 -29.66%↓$3.78 USD +0.11 (3.00%)↑ +

139: BTB Real Estate Investment...Real EstateBTB-UN.TO

TSX$337M11.45 +5.40%↑$3.81 CAD +0.00 (0.00%)↑ +

140: Alvotech Ordinary SharesALVO

NASDAQ$1,282M-11.15 -62.20%↓$3.83 USD +0.04 (0.92%)↑ +

141: Eagle Point Credit Company...Financial ServicesECC

NYSE$506M3.11 -48.47%↓$3.83 USD 0.00 (-0.13%)↓ +

142: The Honest Company, Inc. C...HNST

NASDAQ$403M68.14 -17.48%↓$3.85 USD +0.19 (5.05%)↑ +

143: MannKind CorporationHealthcareMNKD

NASDAQ$1,174M-56.00 +4.47%↑$3.87 USD +0.07 (1.71%)↑ +

144: SS Innovations Internation...HealthcareSSII

NASDAQ$791M-77.04 -43.34%↓$3.90 USD -0.05 (-1.27%)↓ +

145: Western Asset High Income ...Financial ServicesHIX

NYSE$350M5.31 -8.00%↓$3.91 USD +0.02 (0.51%)↑ +

146: iHeartMedia, Inc.Communication ServicesIHRT

NASDAQ$518M-8.29 +94.84%↑$3.95 USD -0.04 (-0.88%)↓ +

147: Computer Modelling Group L...TechnologyCMG.TO

TSX$306M18.67 -50.30%↓$3.96 CAD +0.04 (1.02%)↑ +

148: BTQ Technologies Corp. Com...TechnologyBTQ

NASDAQ$543M-17.41 $3.97 USD +0.13 (3.52%)↑ +

149: Gemini Space Station, Inc....Financial ServicesGEMI

NASDAQ$488M-0.54 $4.04 USD +0.04 (1.13%)↑ +

150: Playtika Holding Corp.Communication ServicesPLTK

NASDAQ$1,544M14.00 -16.23%↓$4.05 USD -0.01 (-0.37%)↓ +

151: Borr Drilling LimitedEnergyBORR

NYSE$1,209M26.81 +106.71%↑$4.06 USD +0.12 (3.18%)↑ +

152: Repay Holdings CorporationTechnologyRPAY

NASDAQ$365M5.05 -21.10%↓$4.11 USD -0.03 (-0.73%)↓ +

153: National CineMedia Inc.Communication ServicesNCMI

NASDAQ$392M-97.14 -19.91%↓$4.12 USD -0.06 (-1.56%)↓ +

154: Madrona InternationalFWDI

NASDAQ$300M-0.15 $4.16 USD +0.09 (2.21%)↑ +

155: Kopin CorporationTechnologyKOPN

NASDAQ$693M705.66 +101.33%↑$4.19 USD +0.44 (11.90%)↑ +

156: AiHuiShou International Co...RERE

NYSE$1,545M14.69 +14.40%↑$4.20 USD -0.06 (-1.53%)↓ +

157: X4 Pharmaceuticals, Inc.HealthcareXFOR

NASDAQ$386M-0.90 +140.74%↑$4.20 USD +0.11 (2.69%)↑ +

158: Gray Communications System...Communication ServicesGTN

NYSE$412M-2.79 -21.60%↓$4.22 USD 0.00 (-0.12%)↓ +

159: MiMedx Group IncHealthcareMDXG

NASDAQ$622M12.56 -37.51%↓$4.23 USD -0.04 (-0.95%)↓ +

160: Denison Mines Corp.EnergyDML.TO

TSX$3,575M-12.47 +53.40%↑$4.23 CAD +0.28 (7.09%)↑ +

161: Stitch Fix Inc.Consumer CyclicalSFIX

NASDAQ$552M-27.60 -16.78%↓$4.23 USD +0.09 (2.17%)↑ +

162: Cytek Biosciences, Inc. Co...CTKB

NASDAQ$557M-33.15 +31.70%↑$4.24 USD -0.07 (-1.74%)↓ +

163: ASPIReal EstateASPI

NASDAQ$344M-1.85 -50.68%↓$4.25 USD +0.11 (2.54%)↑ +

164: TechTarget Inc.Communication ServicesTTGT

NASDAQ$323M-2.23 -48.23%↓$4.28 USD -0.19 (-4.36%)↓ +

165: Algoma Steel Group Inc. Co...ASTL

NASDAQ$413M-0.96 -39.94%↓$4.29 USD +0.37 (9.51%)↑ +

166: Baytex Energy CorpEnergyBTE

NYSE$3,290M-20.55 +108.59%↑$4.30 USD -0.08 (-1.83%)↓ +

167: Burcon NutraScience CorpHealthcareBUR

NYSE$931M-2.97 -69.91%↓$4.33 USD +0.08 (1.76%)↑ +

168: Marlin Business Services C...Financial ServicesMRLN

NASDAQ$375M-1.29 -83.46%↓$4.33 USD +0.44 (11.18%)↑ +

169: Lithium Americas Corp.Basic MaterialsLAC.TO

TSX$895M-5.19 +9.74%↑$4.37 CAD +0.36 (8.98%)↑ +

170: ZIPRECRUITER, INC.ZIP

NYSE$362M-15.00 -14.17%↓$4.39 USD +0.18 (4.40%)↑ +

171: VTEXVTEX

NYSE$779M36.67 -34.26%↓$4.40 USD -0.01 (-0.11%)↓ +

172: Lexeo Therapeutics, Inc. C...LXEO

NASDAQ$330M-2.90 +8.37%↑$4.41 USD +0.21 (4.98%)↑ +

173: Iovance Biotherapeutics In...HealthcareIOVA

NASDAQ$1,927M-4.54 +85.71%↑$4.42 USD +0.10 (2.32%)↑ +

174: Satellogic Inc. Class A Or...SATL

NASDAQ$544M-5.27 +15.52%↑$4.42 USD +0.46 (11.63%)↑ +

175: Acco Brands CorporationIndustrialsACCO

NYSE$399M4.85 +6.08%↑$4.42 USD +0.10 (2.31%)↑ +

176: Journey Energy Inc.EnergyJOY.TO

TSX$304M26.41 +86.99%↑$4.44 CAD -0.06 (-1.33%)↓ +

177: Arbutus Biopharma Corporat...HealthcareABUS

NASDAQ$861M5.25 +43.59%↑$4.45 USD +0.09 (2.06%)↑ +

178: Ironwood Pharmaceuticals I...HealthcareIRWD

NASDAQ$728M7.25 +418.64%↑$4.47 USD +0.05 (1.24%)↑ +

179: Portillo's Inc.PTLO

NASDAQ$329M21.62 -57.88%↓$4.51 USD -0.03 (-0.68%)↓ +

180: Tilray, Inc.HealthcareTLRY

NASDAQ$557M-7.32 -33.02%↓$4.52 USD -0.12 (-2.69%)↓ +

181: Kodiak AI, Inc. Common Sto...TechnologyKDK

NASDAQ$827M-4.70 $4.54 USD +0.26 (6.07%)↑ +

182: Enel Chile S.A. American D...UtilitiesENIC

NYSE$6,239M11.56 +32.42%↑$4.57 USD +0.06 (1.22%)↑ +

183: Vox Royalty Corp. Common S...Basic MaterialsVOXR

NASDAQ$307M10.52 +36.11%↑$4.60 USD +0.15 (3.37%)↑ +

184: Acacia Research Corporatio...IndustrialsACTG

NASDAQ$447M-42.09 +20.79%↑$4.63 USD +0.00 (0.00%)↑ +

185: Redwood Trust Inc.Real EstateRWT

NYSE$579M5.02 -17.65%↓$4.63 USD +0.01 (0.22%)↑ +

186: AVIRHealthcareAVIR

NASDAQ$369M-2.18 +31.95%↑$4.63 USD +0.02 (0.53%)↑ +

187: Gogo Inc.Communication ServicesGOGO

NASDAQ$606M15.45 -76.45%↓$4.66 USD +0.17 (3.91%)↑ +

188: Diversified Royalty Corp.IndustrialsDIV.TO

TSX$776M21.85 +38.27%↑$4.67 CAD +0.13 (2.86%)↑ +

189: Pimco High Income FundFinancial ServicesPHK

NYSE$873M9.16 -3.48%↓$4.69 USD +0.00 (0.11%)↑ +

190: Treace Medical Concepts, I...HealthcareTMCI

NASDAQ$304M-4.98 -26.43%↓$4.70 USD +0.02 (0.43%)↑ +

191: CBRE Clarion Global Real E...Financial ServicesIGR

NYSE$707M-598.72 -7.81%↓$4.71 USD +0.04 (0.75%)↑ +

192: Nuveen Credit Strategies I...Financial ServicesJQC

NYSE$707M14.51 -12.74%↓$4.78 USD 0.00 (-0.10%)↓ +

193: NIO LimitedConsumer CyclicalNIO

NYSE$11,959M-11.00 +10.28%↑$4.78 USD -0.04 (-0.83%)↓ +

194: UP Fintech Holding LimitedFinancial ServicesTIGR

NASDAQ$868M7.15 -53.41%↓$4.80 USD -0.06 (-1.15%)↓ +

195: Trilogy Metals Inc.Basic MaterialsTMQ.TO

TSX$755M-10.11 +81.92%↑$4.81 CAD +0.44 (10.07%)↑ +

196: AIAI Holdings Corporation ...AIAI

NASDAQ$350M0.00 $4.82 USD -0.17 (-3.31%)↓ +

197: Serabi Gold plcBasic MaterialsSBI.TO

TSX$358M3.55 +47.95%↑$4.83 CAD +0.14 (2.99%)↑ +

198: Rimini Street Inc.TechnologyRMNI

NASDAQ$447M31.93 -0.72%↓$4.84 USD +0.04 (0.94%)↑ +

199: Zentalis Pharmaceuticals, ...HealthcareZNTL

NASDAQ$330M-2.68 +242.95%↑$4.86 USD +0.23 (4.86%)↑ +

200: TLSTechnologyTLS

NASDAQ$349M25.89 +64.56%↑$4.86 USD +0.20 (4.29%)↑ +

201: Cricut, Inc.CRCT

NASDAQ$1,005M13.69 -15.65%↓$4.88 USD +0.08 (1.77%)↑ +

202: Perseus Mining LimitedBasic MaterialsPRU.TO

TSX$6,238M13.30 +51.79%↑$4.88 CAD +0.18 (3.83%)↑ +

203: FinVolution GroupFinancial ServicesFINV

NYSE$1,232M3.94 -50.63%↓$4.92 USD -0.04 (-0.91%)↓ +

204: BitGo Holdings, Inc.Financial ServicesBTGO

NYSE$542M-3.92 $4.93 USD -0.13 (-2.67%)↓ +

205: Empire State Realty Trust ...Real EstateESRT

NYSE$845M7.14 -28.61%↓$4.94 USD +0.01 (0.20%)↑ +

206: Ardelyx Inc.HealthcareARDX

NASDAQ$1,230M-23.27 +16.64%↑$4.97 USD -0.02 (-0.30%)↓ +

207: Airsculpt Technologies, In...AIRS

NASDAQ$344M-162.67 -22.12%↓$4.99 USD +0.11 (2.25%)↑ +

208: Aspen Aerogels Inc.IndustrialsASPN

NYSE$392M-6.57 -30.99%↓$5.00 USD +0.27 (5.71%)↑ +

209: Rackspace Technology, Inc.TechnologyRXT

NASDAQ$1,211M-26.50 +233.10%↑$5.04 USD +0.27 (5.56%)↑ +

210: Aberdeen Income Credit Str...Financial ServicesACP

NYSE$630M5.10 -12.91%↓$5.05 USD +0.03 (0.50%)↑ +

211: NioCorp Developments Ltd. ...NB

NASDAQ$649M-11.74 +41.27%↑$5.05 USD +0.59 (13.23%)↑ +

212: Fiera Capital CorporationFinancial ServicesFSZ.TO

TSX$530M9.27 -24.26%↓$5.08 CAD +0.11 (2.21%)↑ +

213: Arbor Realty TrustReal EstateABR

NYSE$993M4.91 -55.98%↓$5.11 USD -0.05 (-0.97%)↓ +

214: Gerdau S.A.Basic MaterialsGGB

NYSE$10,064M14.46 +55.98%↑$5.14 USD +0.08 (1.58%)↑ +

215: Israel Chemicals LimitedBasic MaterialsICL

NYSE$6,557M13.03 -25.38%↓$5.15 USD +0.06 (1.28%)↑ +

216: VAALCO Energy Inc.EnergyEGY

NYSE$549M-9.58 +42.41%↑$5.15 USD -0.12 (-2.26%)↓ +

217: Einride AB American Deposi...ENRD

NASDAQ$737M-4.09 $5.18 USD +0.06 (1.27%)↑ +

218: Riskified Ltd.RSKD

NYSE$804M22.70 -1.04%↓$5.19 USD -0.04 (-0.67%)↓ +

219: Valneva SEVALN

NASDAQ$481M-2.71 -24.64%↓$5.19 USD +0.12 (2.37%)↑ +

220: Auna IncAUNA

NYSE$389M4.73 -18.77%↓$5.21 USD -0.04 (-0.86%)↓ +

221: Hotel101 Global Holdings C...Real EstateHBNB

NASDAQ$1,285M-42.23 +106.47%↑$5.21 USD +0.04 (0.73%)↑ +

222: Plaza Retail REITReal EstatePLZ-UN.TO

TSX$576M9.95 +29.34%↑$5.22 CAD +0.01 (0.19%)↑ +

223: Transocean Ltd (Switzerlan...EnergyRIG

NYSE$5,235M-5.12 +81.95%↑$5.23 USD +0.07 (1.46%)↑ +

224: Grupo Aval Acciones y Valo...Financial ServicesAVAL

NYSE$6,221M12.78 +70.90%↑$5.24 USD +0.00 (0.00%)↑ +

225: trivago N.V.Communication ServicesTRVG

NASDAQ$376M53.30 +43.38%↑$5.27 USD -0.06 (-1.13%)↓ +

226: Five Point Holdings LLC Cl...Real EstateFPH

NYSE$365M8.41 -11.65%↓$5.29 USD +0.16 (3.02%)↑ +

227: CoinShares PLC Ordinary Sh...CSHR

NASDAQ$345M3.03 $5.29 USD +0.05 (0.88%)↑ +

228: Vanda Pharmaceuticals Inc.HealthcareVNDA

NASDAQ$315M-2.47 +18.85%↑$5.31 USD +0.08 (1.50%)↑ +

229: Liberty All-Star Growth Fu...Financial ServicesASG

NYSE$336M8.74 -4.39%↓$5.33 USD +0.06 (1.04%)↑ +

230: Transcontinental Inc.IndustrialsTCL-A.TO

TSX$447M3.47 -72.90%↓$5.35 CAD +0.01 (0.19%)↑ +

231: Taboola.com Ltd. Ordinary ...TBLA

NASDAQ$1,419M14.03 +50.38%↑$5.36 USD +0.17 (3.28%)↑ +

232: Companhia de saneamento Ba...UtilitiesSBS

NYSE$18,557M5.33 -71.27%↓$5.42 USD -0.01 (-0.18%)↓ +

233: KC Holdco, LLCConsumer DefensiveKLC

NYSE$641M10.61 -47.41%↓$5.43 USD +0.01 (0.28%)↑ +

234: Savara Inc.HealthcareSVRA

NASDAQ$1,092M-9.52 +135.37%↑$5.46 USD +0.12 (2.35%)↑ +

235: OBOOK Holdings Inc. Class ...TechnologyOWLS

NASDAQ$448M-13.87 $5.49 USD +0.08 (1.48%)↑ +

236: Erdene Resource Developmen...Basic MaterialsERD.TO

TSX$1,971M79.35 -7.85%↓$5.53 CAD +0.15 (2.79%)↑ +

237: Relmada Therapeutics, Inc.HealthcareRLMD

NASDAQ$556M-4.86 +805.52%↑$5.54 USD +0.24 (4.53%)↑ +

238: B2Gold Corp.Basic MaterialsBTO.TO

TSX$6,995M6.97 +13.22%↑$5.54 CAD +0.29 (5.52%)↑ +

239: Melco Resorts & Entertainm...Consumer CyclicalMLCO

NASDAQ$2,167M7.06 -38.26%↓$5.58 USD +0.00 (0.00%)↑ +

240: Verra Mobility CorporationIndustrialsVRRM

NASDAQ$852M4.45 -82.60%↓$5.58 USD -0.03 (-0.53%)↓ +

241: Inter & Co. Inc. Class A C...INTR

NASDAQ$2,486M9.38 -18.34%↓$5.59 USD -0.04 (-0.71%)↓ +

242: Blue Moon Metals Inc. Comm...BMM

NASDAQ$431M-10.91 $5.60 USD +0.40 (7.69%)↑ +

243: Braiin LtdTechnologyBRAI

NASDAQ$628M-40.50 $5.60 USD -0.07 (-1.21%)↓ +

244: Turkcell Iletisim Hizmetle...Communication ServicesTKC

NYSE$4,806M11.27 -1.39%↓$5.61 USD +0.09 (1.63%)↑ +

245: Sight Sciences, Inc. Commo...SGHT

NASDAQ$301M-7.79 +48.16%↑$5.64 USD +0.11 (1.90%)↑ +

246: Zura Bio Limited Class A O...ZURA

NASDAQ$524M-5.06 +256.96%↑$5.66 USD +0.14 (2.53%)↑ +

247: Talon Metals Corp.Basic MaterialsTLO.TO

TSX$472M-160.81 +94.02%↑$5.67 CAD +0.64 (12.72%)↑ +

248: Yext Inc.TechnologyYEXT

NYSE$682M10.52 -36.06%↓$5.67 USD -0.01 (-0.18%)↓ +

249: Funko Inc.Consumer CyclicalFNKO

NASDAQ$323M-12.04 +31.35%↑$5.69 USD -0.10 (-1.64%)↓ +

250: Ranpak Holdings Corp.Consumer CyclicalPACK

NYSE$465M-12.32 +74.54%↑$5.69 USD +0.27 (4.98%)↑ +

251: Gabelli Equity Trust Inc. ...Financial ServicesGAB

NYSE$1,768M6.39 -4.29%↓$5.72 USD +0.04 (0.62%)↑ +

252: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$42,978M4.90 +7.85%↑$5.73 USD -0.02 (-0.26%)↓ +

253: Bed Bath & Beyond Inc.Consumer CyclicalBBBY

NYSE$397M-6.49 +6,817.44%↑$5.73 USD +0.41 (7.71%)↑ +

254: Latham Group, Inc. Common ...IndustrialsSWIM

NASDAQ$662M43.38 -12.92%↓$5.74 USD +0.10 (1.68%)↑ +

255: Snap Inc. Class ACommunication ServicesSNAP

NYSE$8,546M-56.11 -51.66%↓$5.75 USD +0.70 (13.76%)↑ +

256: FT AlphaDEX Canadian Divid...IndustrialsFDY.TO

TSX$1,605M-43.45 +373.88%↑$5.76 CAD +0.27 (4.92%)↑ +

257: Algonquin Power & Utilitie...UtilitiesAQN

NYSE$4,418M17.94 -1.25%↓$5.77 USD +0.02 (0.44%)↑ +

258: ServiceMaster Global Holdi...Consumer CyclicalSERV

NASDAQ$376M-2.81 -50.77%↓$5.77 USD +0.12 (2.12%)↑ +

259: Tronox Limited Class A $0....Basic MaterialsTROX

NYSE$909M-3.02 +15.15%↑$5.78 USD +0.08 (1.32%)↑ +

260: Verastem Inc.HealthcareVSTM

NASDAQ$500M-2.20 +6.48%↑$5.79 USD +0.09 (1.67%)↑ +

261: Metals Royalty Co Inc.TMCR

NASDAQ$335M-16.87 $5.81 USD +0.40 (7.50%)↑ +

262: Blackrock Enhanced Interna...Financial ServicesBGY

NYSE$526M6.30 -0.41%↓$5.82 USD +0.02 (0.26%)↑ +

263: Jaguar Mining Inc.Basic MaterialsJAG.TO

TSX$460M-36.40 +36.83%↑$5.83 CAD +0.44 (8.16%)↑ +

264: RPC Inc.EnergyRES

NYSE$1,277M24.00 +15.79%↑$5.86 USD +0.10 (1.65%)↑ +

265: Sirius International Insur...Financial ServicesSG

NYSE$703M-5.10 -49.31%↓$5.87 USD -0.05 (-0.93%)↓ +

266: Trican Well Service Ltd.EnergyTCW.TO

TSX$1,243M10.87 +15.19%↑$5.89 CAD -0.03 (-0.51%)↓ +

267: Morgan Stanley Emerging Ma...Financial ServicesEDD

NYSE$377M5.49 +13.99%↑$5.90 USD +0.04 (0.77%)↑ +

268: Array Technologies, Inc.HealthcareARRY

NASDAQ$873M9.46 -16.33%↓$5.91 USD +0.23 (4.05%)↑ +

269: WAVE Life Sciences Ltd.HealthcareWVE

NASDAQ$1,131M-5.42 -25.62%↓$5.91 USD +0.17 (2.87%)↑ +

270: Aclaris Therapeutics Inc.HealthcareACRS

NASDAQ$772M-9.87 +245.91%↑$5.94 USD +0.40 (7.32%)↑ +

271: EVINE Live Inc.Consumer CyclicalEVLV

NASDAQ$1,022M-24.70 -7.36%↓$5.94 USD +0.25 (4.49%)↑ +

272: Fossil Group Inc.Consumer CyclicalFOSL

NASDAQ$348M-6.47 +148.67%↑$5.95 USD +0.06 (0.93%)↑ +

273: WildHorse Resource Develop...EnergyWRD

NASDAQ$1,791M-7.87 -37.14%↓$5.95 USD +0.05 (0.85%)↑ +

274: Momo Inc.Communication ServicesMOMO

NASDAQ$971M7.53 -30.81%↓$5.95 USD +0.00 (0.04%)↑ +

275: Liberty All-Star Equity Fu...Financial ServicesUSA

NYSE$1,818M10.43 -13.43%↓$5.96 USD +0.06 (1.02%)↑ +

276: Greenfire Resources Ltd.GFR

NYSE$445M-68.33 +37.67%↑$5.98 USD -0.17 (-2.76%)↓ +

277: Terra Innovatum Global N.V...EnergyNKLR

NASDAQ$567M-35.85 $6.02 USD +0.89 (17.35%)↑ +

278: Regencell Bioscience Holdi...RGC

NASDAQ$3,037M-431.69 -62.22%↓$6.02 USD -0.11 (-1.79%)↓ +

279: Evolus Inc.HealthcareEOLS

NASDAQ$398M-13.88 -33.77%↓$6.03 USD -0.02 (-0.41%)↓ +

280: Coursera, Inc.COUR

NYSE$1,083M16.86 -42.41%↓$6.05 USD +0.14 (2.46%)↑ +

281: Newell Brands Inc.Consumer DefensiveNWL

NASDAQ$2,703M11.78 -9.40%↓$6.05 USD -0.32 (-4.95%)↓ +

282: United States Antimony Cor...Basic MaterialsUAMY

NYSE$839M-96.64 $6.05 USD +0.39 (6.89%)↑ +

283: Baytex Energy Corp.EnergyBTE.TO

TSX$4,553M-5.47 +115.13%↑$6.06 CAD -0.34 (-5.24%)↓ +

284: AbCellera Biologics Inc.HealthcareABCL

NASDAQ$1,780M-12.15 +40.50%↑$6.09 USD +0.25 (4.37%)↑ +

285: Timbercreek Financial Corp...Financial ServicesTF.TO

TSX$501M16.37 -18.07%↓$6.09 CAD +0.04 (0.66%)↑ +

286: Jumia Technologies AGConsumer CyclicalJMIA

NYSE$377M0.00 +40.29%↑$6.16 USD +0.07 (1.15%)↑ +

287: Dreyfus Strategic Municipa...Financial ServicesLEO

NYSE$384M-29.35 +8.42%↑$6.19 USD +0.01 (0.24%)↑ +

288: Kronos Worldwide IncBasic MaterialsKRO

NYSE$708M-6.03 +2.65%↑$6.19 USD +0.04 (0.65%)↑ +

289: Clarivate Analytics PlcTechnologyCCC

NASDAQ$3,711M16.15 $6.21 USD -0.09 (-1.51%)↓ +

290: Calfrac Well Services Ltd.EnergyCFW.TO

TSX$632M13.55 +72.70%↑$6.21 CAD -0.08 (-1.27%)↓ +

291: GraniteShares YieldBoost H...Financial ServicesHMYY

NASDAQ$3,613M0.00 $6.22 USD +0.01 (0.24%)↑ +

292: Nordic American Tankers Li...IndustrialsNAT

NYSE$1,362M29.77 +128.43%↑$6.22 USD -0.21 (-3.34%)↓ +

293: Birchcliff Energy Ltd.EnergyBIR.TO

TSX$1,753M25.84 -7.23%↓$6.23 CAD -0.17 (-2.58%)↓ +

294: Fermi Inc. Common StockReal EstateFRMI

NASDAQ$3,845M-4.30 $6.27 USD +0.23 (3.90%)↑ +

295: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$90,857M14.23 +43.31%↑$6.29 USD +0.03 (0.40%)↑ +

296: Americas Gold and Silver C...Basic MaterialsUSA.TO

TSX$3,621M-322.44 +339.28%↑$6.30 CAD +0.97 (18.20%)↑ +

297: ThredUp Inc.TDUP

NASDAQ$801M-47.77 -16.71%↓$6.32 USD +0.11 (1.77%)↑ +

298: Achieve Life Sciences Inc.HealthcareACHV

NASDAQ$649M-5.64 +143.89%↑$6.33 USD +0.00 (0.08%)↑ +

299: Ultrapar Participacoes S.A...EnergyUGP

NYSE$6,936M12.98 +101.13%↑$6.40 USD -0.09 (-1.39%)↓ +

300: Polibeli Group Ltd Class A...PLBL

NASDAQ$2,341M-319.50 $6.41 USD +0.02 (0.31%)↑ +

301: Orchid Island Capital Inc.Real EstateORC

NYSE$1,123M8.40 -6.23%↓$6.43 USD -0.04 (-0.62%)↓ +

302: Gabelli Utility Trust (The...Financial ServicesGUT

NYSE$574M12.37 +8.99%↑$6.44 USD +0.02 (0.39%)↑ +

303: MRVIHealthcareMRVI

NASDAQ$1,773M-33.79 +157.00%↑$6.45 USD +0.03 (0.39%)↑ +

304: TaskUs, Inc.TASK

NASDAQ$574M3.98 -66.43%↓$6.45 USD +0.09 (1.42%)↑ +

305: AdaptHealth Corp.HealthcareAHCO

NASDAQ$1,473M24.61 +14.82%↑$6.51 USD -4.32 (-39.94%)↓ +

306: Voya Global Equity Dividen...Financial ServicesIGD

NYSE$516M-49.47 +9.71%↑$6.51 USD -0.04 (-0.54%)↓ +

307: Bausch Health Companies In...HealthcareBHC

NYSE$2,618M1.79 -24.75%↓$6.54 USD -0.46 (-6.64%)↓ +

308: SOPHiA GENETICS SA Ordinar...SOPH

NASDAQ$391M-10.94 +66.40%↑$6.55 USD +0.85 (15.03%)↑ +

309: Teladoc Inc.HealthcareTDOC

NYSE$1,214M-7.42 +11.53%↑$6.56 USD -0.12 (-1.87%)↓ +

310: Peloton Interactive, Inc.Consumer CyclicalPTON

NASDAQ$2,691M161.25 -5.35%↓$6.59 USD +0.13 (2.09%)↑ +

311: Clinuvel Pharmaceuticals L...HealthcareCUVL

NASDAQ$350M0.00 $6.60 USD -0.34 (-4.90%)↓ +

312: Sprinklr, Inc.TechnologyCXM

NYSE$1,609M13.31 -35.38%↓$6.61 USD +0.09 (1.30%)↑ +

313: DiaMedica Therapeutics Inc...HealthcareDMAC

NASDAQ$351M-9.18 +67.81%↑$6.61 USD +0.09 (1.31%)↑ +

314: JetBlue Airways Corporatio...IndustrialsJBLU

NASDAQ$2,351M-3.24 +26.77%↑$6.61 USD +0.38 (6.10%)↑ +

315: Abeona Therapeutics Inc.HealthcareABEO

NASDAQ$364M6.59 +4.52%↑$6.62 USD +0.23 (3.52%)↑ +

316: Designer Brands Inc.Consumer CyclicalDBI

NYSE$331M13.58 +89.16%↑$6.62 USD +0.10 (1.53%)↑ +

317: Orion Engineered Carbons S...Basic MaterialsOEC

NYSE$385M42.69 -40.24%↓$6.64 USD -0.20 (-2.86%)↓ +

318: Under Armour Inc. Class CConsumer CyclicalUA

NYSE$2,826M55.21 +3.28%↑$6.64 USD +0.01 (0.15%)↑ +

319: Priority Technology Holdin...TechnologyPRTH

NASDAQ$549M6.12 -8.51%↓$6.65 USD -0.02 (-0.24%)↓ +

320: Camping World Holdings Inc...Consumer CyclicalCWH

NYSE$427M112.00 -64.16%↓$6.66 USD -0.06 (-0.97%)↓ +

321: Materialise NVTechnologyMTLS

NASDAQ$381M31.92 +17.62%↑$6.66 USD +0.15 (2.30%)↑ +

322: NextDecade CorporationEnergyNEXT

NASDAQ$1,757M-4.43 -31.77%↓$6.68 USD +0.08 (1.14%)↑ +

323: Precigen, Inc.HealthcarePGEN

NASDAQ$2,357M-26.44 +212.89%↑$6.69 USD +0.07 (1.13%)↑ +

324: Upstream Bio, Inc.UPB

NASDAQ$349M-2.21 -43.28%↓$6.70 USD +0.28 (4.36%)↑ +

325: Templeton Emerging Markets...Financial ServicesTEI

NYSE$315M3.36 +11.94%↑$6.71 USD +0.03 (0.37%)↑ +

326: Critical Metals Corp. Ordi...CRML

NASDAQ$596M-11.57 +84.82%↑$6.73 USD +0.34 (5.41%)↑ +

327: Hyperliquid Strategies Inc...PURR

NASDAQ$886M-1.19 $6.73 USD +0.14 (2.20%)↑ +

328: Virtus Global Dividend & I...Financial ServicesZTR

NYSE$319M8.26 +10.12%↑$6.76 USD +0.02 (0.30%)↑ +

329: GraniteShares YieldBoost R...RGYY

NASDAQ$2,902M0.00 $6.77 USD +0.02 (0.37%)↑ +

330: Leverage Shares 2X Long GR...GRAG

NASDAQ$136,308M0.00 $6.77 USD +0.44 (6.94%)↑ +

331: Under Armour Inc. Class AConsumer CyclicalUAA

NYSE$2,890M56.46 -0.30%↓$6.79 USD +0.01 (0.15%)↑ +

332: Apollo Commercial Real Est...Real EstateARI

NYSE$892M6.55 -16.61%↓$6.81 USD 0.00 (-0.07%)↓ +

333: Weave Communications, Inc.TechnologyWEAV

NYSE$537M67.50 -12.84%↓$6.81 USD +0.05 (0.81%)↑ +

334: Summit Hotel Properties In...Real EstateINN

NYSE$749M8.33 +24.34%↑$6.85 USD -0.07 (-0.94%)↓ +

335: Rogers Sugar Inc.Consumer DefensiveRSI.TO

TSX$894M12.04 +23.71%↑$6.85 CAD -0.12 (-1.72%)↓ +

336: Western Union Company (The...Financial ServicesWU

NYSE$2,041M4.12 -3.54%↓$6.87 USD +0.32 (4.89%)↑ +

337: CapsoVision, Inc.HealthcareCV

NASDAQ$358M-2.87 +46.90%↑$6.94 USD -0.24 (-3.28%)↓ +

338: Morguard Real Estate Inves...Real EstateMRT-UN.TO

TSX$455M492.41 +22.56%↑$7.00 CAD +0.19 (2.79%)↑ +

339: Grid Dynamics Holdings, In...IndustrialsGDYN

NASDAQ$553M17.95 -43.35%↓$7.02 USD +0.20 (2.87%)↑ +

340: Bitzero Holdings Inc. Comm...AIBZ

NASDAQ$366M-16.54 $7.08 USD +0.29 (4.35%)↑ +

341: PIMCO Income Strategy Fund...Financial ServicesPFN

NYSE$699M7.13 -5.12%↓$7.08 USD -0.01 (-0.21%)↓ +

342: AGI IncAGBK

NYSE$1,147M23.13 $7.12 USD -0.05 (-0.70%)↓ +

343: The Goodyear Tire & Rubber...Consumer CyclicalGT

NASDAQ$2,021M63.91 -35.79%↓$7.13 USD +0.09 (1.35%)↑ +

344: Payoneer Global Inc. Commo...PAYO

NASDAQ$2,405M32.32 +5.74%↑$7.13 USD +0.02 (0.28%)↑ +

345: Amerigo Resources Ltd.Basic MaterialsARG.TO

TSX$1,070M17.42 +211.32%↑$7.14 CAD +0.50 (7.62%)↑ +

346: PennantPark Floating Rate ...Financial ServicesPFLT

NYSE$709M6.68 -33.26%↓$7.17 USD +0.01 (0.21%)↑ +

347: Rigetti Computing, Inc. Wa...RGTIW

NASDAQ$5,498M-7.73 +14.72%↑$7.17 USD +0.82 (12.91%)↑ +

348: Santacruz Silver Mining Lt...SCZM

NASDAQ$624M30.59 $7.17 USD +0.44 (6.54%)↑ +

349: 21Vianet Group Inc.TechnologyVNET

NASDAQ$1,999M-6.00 -7.21%↓$7.23 USD +0.08 (1.07%)↑ +

350: Harvest Healthcare Leaders...HHL.TO

TSX$1,127M26.99 +0.71%↑$7.23 CAD +0.01 (0.07%)↑ +

351: KKR Real Estate Finance Tr...Financial ServicesKREF

NYSE$465M-18.07 -19.84%↓$7.23 USD +0.00 (0.00%)↑ +

352: Aura Biosciences, Inc.AURA

NASDAQ$452M-4.05 +4.04%↑$7.24 USD +0.20 (2.84%)↑ +

353: Kamada Ltd.HealthcareKMDA

NASDAQ$417M20.66 -6.79%↓$7.25 USD +0.02 (0.28%)↑ +

354: Flowers Foods Inc.Consumer DefensiveFLO

NYSE$1,531M6.94 -49.02%↓$7.31 USD +0.09 (1.26%)↑ +

355: Pimco Municipal Income Fun...Financial ServicesPML

NYSE$914M26.93 +2.55%↑$7.32 USD +0.04 (0.55%)↑ +

356: SIMILARWEB LTD.SMWB

NYSE$638M72.80 -21.63%↓$7.38 USD +0.10 (1.37%)↑ +

357: Titan International Inc. (...IndustrialsTWI

NYSE$466M-11.46 -20.45%↓$7.38 USD +0.16 (2.22%)↑ +

358: INVESCO MORTGAGE CAPITAL I...Real EstateIVR

NYSE$603M3.26 +2.96%↑$7.39 USD 0.00 (-0.07%)↓ +

359: New Mountain Finance Corpo...Financial ServicesNMFC

NASDAQ$683M5.65 -34.30%↓$7.41 USD +0.17 (2.42%)↑ +

360: Pangaea Logistics Solution...IndustrialsPANL

NASDAQ$498M18.12 +44.00%↑$7.45 USD -0.17 (-2.17%)↓ +

361: Churchill Capital Corp XI ...CCXIW

NASDAQ$2,819M0.00 $7.45 USD +0.30 (4.20%)↑ +

362: Hafnia LimitedHAFN

NYSE$3,803M8.36 +38.30%↑$7.46 USD -0.16 (-2.04%)↓ +

363: Highland Floating Rate Opp...HFRO

NYSE$418M25.07 +42.68%↑$7.48 USD -0.07 (-0.86%)↓ +

364: Owens-Illinois Inc.Consumer CyclicalOI

NYSE$1,142M5.91 -38.33%↓$7.48 USD +0.02 (0.34%)↑ +

365: Webull Corporation Class A...BULL

NASDAQ$3,861M-7.41 -47.84%↓$7.49 USD +0.23 (3.10%)↑ +

366: Mako Mining Corp Common St...MAKO

NASDAQ$632M27.77 $7.49 USD +0.27 (3.74%)↑ +

367: CorMedix IncHealthcareCRMD

NASDAQ$592M3.99 -28.79%↓$7.51 USD -0.04 (-0.60%)↓ +

368: Shattuck Labs, Inc.HealthcareSTTK

NASDAQ$349M-11.57 +774.60%↑$7.52 USD +0.22 (3.09%)↑ +

369: B. Riley Financial Inc.Financial ServicesRILY

NASDAQ$301M0.71 +40.16%↑$7.53 USD +0.04 (0.55%)↑ +

370: Imperial Metals Corporatio...Basic MaterialsIII.TO

TSX$1,283M-60.40 +61.27%↑$7.54 CAD +0.34 (4.72%)↑ +

371: Certara, Inc.HealthcareCERT

NASDAQ$1,273M20.97 -32.66%↓$7.59 USD -0.59 (-7.27%)↓ +

372: Emergent Biosolutions Inc.HealthcareEBS

NYSE$382M7.41 +11.22%↑$7.62 USD +0.21 (2.83%)↑ +

373: Novavax Inc.HealthcareNVAX

NASDAQ$1,218M148.20 +17.06%↑$7.64 USD +0.22 (3.04%)↑ +

374: Wendy's Company (The)Consumer CyclicalWEN

NASDAQ$1,434M9.30 -29.42%↓$7.70 USD +0.17 (2.26%)↑ +

375: Safe Bulkers Inc ($0.001 p...IndustrialsSB

NYSE$803M17.53 +78.28%↑$7.72 USD -0.17 (-2.22%)↓ +

376: ADT Inc.IndustrialsADT

NYSE$6,304M8.57 -17.19%↓$7.73 USD -0.16 (-1.97%)↓ +

377: Puma Biotechnology IncHealthcarePBYI

NASDAQ$391M12.61 +139.93%↑$7.73 USD +0.03 (0.46%)↑ +

378: Icahn Enterprises L.P.IndustrialsIEP

NASDAQ$5,215M-14.97 -17.62%↓$7.74 USD -0.02 (-0.26%)↓ +

379: Nuveen Floating Rate Incom...Financial ServicesJFR

NYSE$1,244M8.06 -9.61%↓$7.75 USD +0.01 (0.19%)↑ +

380: PIMCO Income Strategy Fund...Financial ServicesPFL

NYSE$385M8.06 -6.67%↓$7.76 USD +0.02 (0.25%)↑ +

381: Nuveen Preferred & Income ...Financial ServicesJPC

NYSE$2,912M8.62 -3.49%↓$7.77 USD +0.00 (0.06%)↑ +

382: Kyverna Therapeutics, Inc....KYTX

NASDAQ$457M-2.29 +109.46%↑$7.77 USD +0.26 (3.46%)↑ +

383: ACV Auctions Inc.TechnologyACVA

NYSE$1,360M70.82 -50.69%↓$7.94 USD +0.14 (1.86%)↑ +

384: Xperi CorporationTechnologyXPER

NYSE$377M9.08 +3.71%↑$7.94 USD +0.12 (1.60%)↑ +

385: Andrew Peller LimitedConsumer DefensiveADW-A.TO

TSX$347M12.42 +50.23%↑$7.94 CAD -0.01 (-0.13%)↓ +

386: Pony AI Inc.PONY

NASDAQ$2,844M-16.77 -47.10%↓$7.98 USD -0.07 (-0.81%)↓ +

387: TPG RE Finance Trust Inc.Real EstateTRTX

NYSE$619M8.22 +2.70%↑$8.01 USD -0.05 (-0.68%)↓ +

388: Superior Plus Corp.UtilitiesSPB.TO

TSX$1,712M19.06 +6.50%↑$8.01 CAD +0.03 (0.38%)↑ +

389: Agenus Inc.HealthcareAGEN

NASDAQ$326M3.10 -11.51%↓$8.06 USD +0.24 (3.07%)↑ +

390: Acuren CorporationTIC

NYSE$1,733M-27.81 -37.19%↓$8.07 USD +0.22 (2.87%)↑ +

391: Grifols S.A.HealthcareGRFS

NASDAQ$6,649M9.03 -24.24%↓$8.08 USD +0.22 (2.80%)↑ +

392: Gladstone Land CorporationReal EstateLAND

NASDAQ$348M89.56 -15.58%↓$8.10 USD +0.04 (0.44%)↑ +

393: Weibo CorporationTechnologyWB

NASDAQ$1,953M5.27 -21.95%↓$8.11 USD -0.06 (-0.73%)↓ +

394: Frontier Group Holdings, I...IndustrialsULCC

NASDAQ$1,770M-10.71 +55.04%↑$8.12 USD +0.43 (5.58%)↑ +

395: Algonquin Power & Utilitie...UtilitiesAQN.TO

TSX$6,311M19.03 +1.74%↑$8.12 CAD -0.08 (-0.98%)↓ +

396: Xeris Pharmaceuticals, Inc...HealthcareXERS

NASDAQ$1,404M128.03 +64.84%↑$8.16 USD +0.02 (0.31%)↑ +

397: Allot Communications Ltd.TechnologyALLT

NASDAQ$386M29.22 -4.50%↓$8.21 USD +0.32 (3.99%)↑ +

398: IHS Holding LtdCommunication ServicesIHS

NYSE$2,781M4.80 +33.12%↑$8.21 USD -0.05 (-0.61%)↓ +

399: Liberty Latin America Ltd.Communication ServicesLILAK

NASDAQ$2,474M-3.34 +13.15%↑$8.21 USD -0.08 (-0.97%)↓ +

400: Anteris Technologies Globa...AVR

NASDAQ$305M-3.71 +172.91%↑$8.27 USD -0.01 (-0.12%)↓ +

401: Arcos Dorados Holdings Inc...Consumer CyclicalARCO

NYSE$1,746M23.03 +14.14%↑$8.28 USD -0.01 (-0.18%)↓ +

402: LEGALZOOM.COM, INC.LZ

NASDAQ$1,416M13.52 -15.86%↓$8.28 USD +0.03 (0.35%)↑ +

403: Exco Technologies LimitedConsumer CyclicalXTC.TO

TSX$314M14.51 +15.07%↑$8.31 CAD -0.05 (-0.60%)↓ +

404: Liberty Latin America Ltd.Communication ServicesLILA

NASDAQ$2,478M-3.39 +16.13%↑$8.32 USD -0.10 (-1.13%)↓ +

405: Western Asset/Claymore Inf...Financial ServicesWIW

NYSE$507M12.67 -4.68%↓$8.32 USD +0.03 (0.36%)↑ +

406: Controladora Vuela Compani...IndustrialsVLRS

NYSE$929M-7.55 +59.59%↑$8.33 USD +0.24 (3.03%)↑ +

407: Endeavour Silver Corporati...Basic MaterialsEXK

NYSE$2,289M40.68 +44.11%↑$8.34 USD +0.61 (7.89%)↑ +

408: Arhaus, Inc.ARHS

NASDAQ$1,118M16.81 -14.11%↓$8.35 USD +0.45 (5.63%)↑ +

409: Blackrock Corporate High Y...Financial ServicesHYT

NYSE$1,365M9.20 -13.83%↓$8.38 USD +0.01 (0.06%)↑ +

410: Paramount Skydance Corpora...Communication ServicesPSKY

NASDAQ$8,941M7.75 -31.81%↓$8.38 USD +0.16 (1.96%)↑ +

411: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$93,571M11.63 +30.81%↑$8.39 USD -0.11 (-1.24%)↓ +

412: Suzano S.A.Basic MaterialsSUZ

NYSE$10,544M5.08 -10.77%↓$8.39 USD -0.14 (-1.70%)↓ +

413: Calamos Global Dynamic Inc...Financial ServicesCHW

NASDAQ$533M5.72 +20.51%↑$8.43 USD +0.08 (0.96%)↑ +

414: Noah Holdings LimitedFinancial ServicesNOAH

NYSE$568M7.34 -25.79%↓$8.43 USD -0.08 (-0.94%)↓ +

415: Phathom Pharmaceuticals, I...HealthcarePHAT

NASDAQ$726M-6.11 +28.91%↑$8.44 USD -0.54 (-6.00%)↓ +

416: Oil States International I...EnergyOIS

NYSE$496M21.13 +51.58%↑$8.45 USD +0.21 (2.49%)↑ +

417: Eaton Vance Risk-Managed D...Financial ServicesETJ

NYSE$571M8.76 -6.00%↓$8.49 USD +0.00 (0.00%)↑ +

418: Absci Corporation Common S...ABSI

NASDAQ$1,343M-9.22 +205.04%↑$8.51 USD +0.58 (7.31%)↑ +

419: 908 Devices Inc.MASS

NASDAQ$345M-14.03 +10.70%↑$8.51 USD +0.09 (1.07%)↑ +

420: POET Technologies Inc. Com...POET

NASDAQ$972M-17.05 +24.40%↑$8.52 USD +1.16 (15.69%)↑ +

421: Barings BDC, Inc.Financial ServicesBBDC

NYSE$881M7.51 -11.00%↓$8.55 USD +0.13 (1.61%)↑ +

422: Prothena Corporation plcHealthcarePRTA

NASDAQ$436M-3.40 +34.29%↑$8.56 USD +0.22 (2.70%)↑ +

423: BioTime Inc.HealthcareBTX

NYSE$963M22.30 +13.87%↑$8.57 USD +0.32 (3.88%)↑ +

424: Asana, Inc.TechnologyASAN

NYSE$2,027M27.52 -48.52%↓$8.59 USD +0.06 (0.70%)↑ +

425: Solid Biosciences Inc.HealthcareSLDB

NASDAQ$790M-4.18 +48.78%↑$8.60 USD +0.58 (7.17%)↑ +

426: Ocular Therapeutix Inc.HealthcareOCUL

NASDAQ$1,839M-5.75 -18.84%↓$8.61 USD +0.21 (2.50%)↑ +

427: StealthGas Inc.IndustrialsGASS

NASDAQ$329M5.09 +31.43%↑$8.63 USD -0.23 (-2.65%)↓ +

428: Azul S.A. American Deposit...IndustrialsAZUL

NYSE$909M-9.62 $8.65 USD -0.10 (-1.14%)↓ +

429: PIMCO California Municipal...Financial ServicesPCQ

NYSE$483M6.68 +4.07%↑$8.65 USD +0.04 (0.46%)↑ +

430: Global Net Lease Inc.Real EstateGNL

NYSE$1,833M8.83 +24.26%↑$8.67 USD +0.01 (0.17%)↑ +

431: Standard Nuclear, Inc.STDN

NYSE$1,130M0.00 $8.67 USD +1.09 (14.38%)↑ +

432: Industrial Logistics Prope...Real EstateILPT

NASDAQ$584M-10.67 +65.02%↑$8.68 USD -0.07 (-0.80%)↓ +

433: Sprout Social, Inc.TechnologySPT

NASDAQ$514M10.18 -56.40%↓$8.70 USD +0.14 (1.70%)↑ +

434: Mobileye Global Inc.MBLY

NASDAQ$6,590M20.20 -44.16%↓$8.70 USD +0.62 (7.67%)↑ +

435: SunCoke Energy Inc.Basic MaterialsSXC

NYSE$714M24.03 +2.07%↑$8.74 USD +0.32 (3.86%)↑ +

436: Stratasys Ltd.TechnologySSYS

NASDAQ$706M73.91 -26.62%↓$8.76 USD +0.63 (7.75%)↑ +

437: Tetra Technologies Inc.EnergyTTI

NYSE$1,142M37.19 +143.59%↑$8.83 USD +1.02 (13.06%)↑ +

438: BlackBerry LimitedTechnologyBB

NYSE$4,994M44.84 +141.81%↑$8.86 USD +0.34 (3.93%)↑ +

439: Dividend Growth Split Corp...Financial ServicesDGS.TO

TSX$492M3.80 +24.77%↑$8.87 CAD +0.02 (0.23%)↑ +

440: Goldman Sachs BDC Inc.Financial ServicesGSBD

NYSE$993M6.44 -24.60%↓$8.88 USD +0.05 (0.62%)↑ +

441: Diversified Healthcare Tru...Real EstateDHC

NASDAQ$2,133M293.67 +157.53%↑$8.89 USD +0.08 (0.90%)↑ +

442: Deutsche Municiple Income ...Financial ServicesKTF

NYSE$347M-62.49 +4.71%↑$8.89 USD +0.04 (0.45%)↑ +

443: Canada Goose Holdings Inc....Consumer CyclicalGOOS

NYSE$851M16.22 -29.82%↓$8.91 USD +0.14 (1.66%)↑ +

444: Roma Green Finance Limited...ROMA

NASDAQ$555M-77.67 +156.03%↑$8.91 USD -0.41 (-4.38%)↓ +

445: Lightbridge CorporationIndustrialsLTBR

NASDAQ$303M-11.19 -41.22%↓$8.92 USD +0.30 (3.48%)↑ +

446: Red Cat Holdings, Inc. Com...TechnologyRCAT

NASDAQ$891M-10.73 -9.28%↓$8.94 USD +0.68 (8.17%)↑ +

447: ADMA Biologics IncHealthcareADMA

NASDAQ$2,026M12.49 -51.18%↓$8.95 USD +0.21 (2.35%)↑ +

448: BioCryst Pharmaceuticals I...HealthcareBCRX

NASDAQ$2,239M6.78 +13.63%↑$8.96 USD +0.15 (1.74%)↑ +

449: Bloomin' Brands Inc.Consumer CyclicalBLMN

NASDAQ$774M7.35 -13.36%↓$8.96 USD -0.08 (-0.83%)↓ +

450: NovaGold Resources Inc.Basic MaterialsNG.TO

TSX$3,580M-20.84 +15.71%↑$8.97 CAD +0.81 (9.93%)↑ +

451: ADTRAN Inc.TechnologyADTN

NASDAQ$718M27.69 +19.65%↑$8.98 USD +0.12 (1.30%)↑ +

452: Rayonier Advanced Material...Basic MaterialsRYAM

NYSE$608M-4.51 +91.84%↑$8.99 USD -0.03 (-0.33%)↓ +

453: Cybin Inc. Common StockHealthcareHELP

NASDAQ$500M-1.93 $9.01 USD +0.95 (11.79%)↑ +

454: Fortuna Silver Mines Inc (...Basic MaterialsFSM

NYSE$2,627M10.08 +27.11%↑$9.04 USD +0.37 (4.27%)↑ +

455: Grupo Supervielle S.A. Ame...Financial ServicesSUPV

NYSE$819M-23.37 -4.11%↓$9.06 USD -0.29 (-3.16%)↓ +

456: Immix Biopharma, Inc.IMMX

NASDAQ$458M-9.25 +250.31%↑$9.07 USD +0.65 (7.70%)↑ +

457: Energy Recovery Inc.IndustrialsERII

NASDAQ$459M18.18 -35.99%↓$9.08 USD +0.17 (1.91%)↑ +

458: Nuveen Municipal Value Fun...Financial ServicesNUV

NYSE$1,882M26.56 +6.45%↑$9.09 USD +0.02 (0.17%)↑ +

459: Blackrock Core Bond TrustFinancial ServicesBHK

NYSE$649M16.85 -5.77%↓$9.09 USD +0.11 (1.22%)↑ +

460: Eastman Kodak Company Comm...IndustrialsKODK

NYSE$828M-4.65 +20.56%↑$9.11 USD +0.65 (7.68%)↑ +

461: MFA Financial Inc.Real EstateMFA

NYSE$935M9.07 -0.65%↓$9.12 USD -0.04 (-0.49%)↓ +

462: Eupraxia Pharmaceuticals I...HealthcareEPRX.TO

TSX$323M-7.26 +21.82%↑$9.13 CAD +0.15 (1.67%)↑ +

463: Shoals Technologies Group,...TechnologySHLS

NASDAQ$1,572M24.03 +71.75%↑$9.18 USD -0.19 (-2.08%)↓ +

464: StubHub Holdings, Inc.Communication ServicesSTUB

NYSE$3,149M-12.03 $9.18 USD +0.20 (2.17%)↑ +

465: Electrovaya Inc. Common Sh...ELVA

NASDAQ$434M73.08 +116.60%↑$9.18 USD +0.41 (4.70%)↑ +

466: Capitol Federal Financial ...Financial ServicesCFFN

NASDAQ$1,123M15.17 +38.66%↑$9.19 USD +0.09 (0.93%)↑ +

467: NERDWALLET, INC.Financial ServicesNRDS

NASDAQ$663M9.78 -13.43%↓$9.21 USD +0.11 (1.15%)↑ +

468: Oxford Lane Capital Corp.Financial ServicesOXLC

NASDAQ$903M-1.44 -54.26%↓$9.21 USD -0.04 (-0.49%)↓ +

469: Cerence Inc.TechnologyCRNC

NASDAQ$403M6.91 -0.21%↓$9.22 USD +0.30 (3.36%)↑ +

470: Vir Biotechnology, Inc.HealthcareVIR

NASDAQ$1,501M-2.84 +71.75%↑$9.23 USD +0.32 (3.65%)↑ +

471: Telus CorporationCommunication ServicesTU

NYSE$14,973M14.75 -36.47%↓$9.23 USD -0.36 (-3.75%)↓ +

472: Navient CorporationFinancial ServicesNAVI

NASDAQ$830M12.26 -40.91%↓$9.26 USD +0.43 (4.86%)↑ +

473: Cogentix Medical Inc.HealthcareCGNT

NASDAQ$676M38.21 -3.68%↓$9.27 USD +0.10 (1.09%)↑ +

474: Quantum Computing Inc. Com...TechnologyQUBT

NASDAQ$1,193M-51.41 -53.60%↓$9.28 USD +0.54 (6.18%)↑ +

475: Geopark LtdEnergyGPRK

NYSE$499M5.79 +43.36%↑$9.29 USD -0.21 (-2.21%)↓ +

476: Adecoagro S.A.Consumer DefensiveAGRO

NYSE$5,348M-31.60 +9.67%↑$9.31 USD -0.17 (-1.79%)↓ +

477: Eikon Therapeutics, Inc. C...EIKN

NASDAQ$495M-0.31 $9.32 USD +0.17 (1.85%)↑ +

478: Codere Online Luxembourg, ...CDRO

NASDAQ$422M46.58 +11.71%↑$9.33 USD +0.06 (0.65%)↑ +

479: Deep Fission, Inc. Common ...FISN

NASDAQ$599M-4.12 $9.34 USD -0.58 (-5.85%)↓ +

480: Knight Therapeutics Inc.HealthcareGUD.TO

TSX$966M178.04 +61.04%↑$9.36 CAD -0.48 (-4.88%)↓ +

481: IQM Quantum Computers Oyj ...IQMX

NASDAQ$2,110M0.00 $9.36 USD -0.64 (-6.40%)↓ +

482: Upwork Inc.IndustrialsUPWK

NASDAQ$1,178M10.37 -30.39%↓$9.37 USD -0.17 (-1.83%)↓ +

483: PaySign, Inc.IndustrialsPAYS

NASDAQ$517M54.41 +11.68%↑$9.41 USD +0.15 (1.68%)↑ +

484: AEGON N.V.Financial ServicesAEG

NYSE$14,231M13.41 +26.82%↑$9.45 USD -0.02 (-0.16%)↓ +

485: Blackrock Debt Strategies ...Financial ServicesDSU

NYSE$516M4.44 -9.63%↓$9.45 USD 0.00 (-0.05%)↓ +

486: PennyMac Mortgage Investme...Real EstatePMT

NYSE$823M8.21 -20.86%↓$9.46 USD +0.02 (0.16%)↑ +

487: Kura Oncology Inc.HealthcareKURA

NASDAQ$816M-2.74 +70.41%↑$9.48 USD +0.29 (3.10%)↑ +

488: Aveanna Healthcare Holding...HealthcareAVAH

NASDAQ$2,093M14.13 +137.54%↑$9.49 USD -0.12 (-1.30%)↓ +

489: Tencent Music Entertainmen...Communication ServicesTME

NYSE$14,647M11.42 -57.00%↓$9.49 USD -0.04 (-0.42%)↓ +

490: Revolution Medicines, Inc....RVMDW

NASDAQ$36,638M-2.12 +3,637.56%↑$9.51 USD +0.72 (8.19%)↑ +

491: PagSeguro Digital Ltd. Cla...TechnologyPAGS

NYSE$2,775M6.32 +11.10%↑$9.52 USD -0.08 (-0.89%)↓ +

492: Dividend 15 Split Corp.Financial ServicesDFN.TO

TSX$1,525M5.00 +46.77%↑$9.52 CAD +0.03 (0.32%)↑ +

493: WEBTOON Entertainment Inc....TechnologyWBTN

NASDAQ$1,282M-4.23 +5.44%↑$9.53 USD +0.04 (0.47%)↑ +

494: Arvinas, Inc.HealthcareARVN

NASDAQ$520M-2.43 +7.04%↑$9.57 USD +1.51 (18.73%)↑ +

495: Gran Tierra Energy Inc.EnergyGTE.TO

TSX$372M-0.92 +50.17%↑$9.57 CAD -0.95 (-9.03%)↓ +

496: Versamet Royalties Corpora...VMET

NASDAQ$471M52.86 $9.60 USD +0.35 (3.78%)↑ +

497: Viemed Healthcare, Inc.HealthcareVMD

NASDAQ$448M31.59 +83.92%↑$9.60 USD -2.09 (-17.85%)↓ +

498: Helix Energy Solutions Gro...EnergyHLX

NYSE$1,364M46.30 +46.91%↑$9.61 USD +0.35 (3.73%)↑ +

499: Ramaco Resources Inc.Basic MaterialsMETC

NASDAQ$479M-8.09 -41.24%↓$9.61 USD +0.71 (7.98%)↑ +

500: Ladder Capital Corp Class ...Real EstateLADR

NYSE$1,226M10.62 -11.47%↓$9.61 USD -0.05 (-0.52%)↓ +

今天实时板块的加权价格变化: +2.32%. 察看所有板块