Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.87B
26.52
+44.80%
↑
⚠
$25.99USD
-0.76
(-2.84%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.09B
6.91
-17.70%
↓
⚠⚠
$6.36USD
+0.02
(0.32%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$1,026.07B
109.25
+219.24%
↑
⚠⚠⚠
$629.26USD
+14.65
(2.38%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$265.18B
29.35
-23.51%
↓
⚠
$110.64USD
-0.16
(-0.15%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,143.28B
17.20
+45.58%
↑
⚠⚠
$342.36USD
+4.53
(1.34%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,682.61B
20.06
+11.07%
↑
⚠⚠⚠
$249.38USD
+0.11
(0.04%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.84B
24.72
+2.64%
↑
⚠
$13.35USD
+0.00
(0.00%)
↑
GO
+
AXP
NYSE
American Express Company
$206.43B
19.07
-2.40%
↓
⚠⚠
$305.68USD
+3.72
(1.23%)
↑
GO
+
AIG
NYSE
American International Gro...
$39.67B
9.26
-4.18%
↓
⚠⚠⚠
$74.82USD
-0.76
(-1.01%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$4,933.78B
38.48
+37.46%
↑
⚠⚠⚠
$335.92USD
-1.10
(-0.33%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$376.54B
43.47
+162.93%
↑
⚠⚠⚠
$474.25USD
-0.13
(-0.03%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$259.01B
59.45
+38.31%
↑
⚠⚠⚠
$205.70USD
+2.23
(1.10%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$255.21B
17.77
+105.72%
↑
⚠⚠⚠
$164.56USD
+1.23
(0.75%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.64B
-6.78
N/A
$6.17USD
-0.08
(-1.28%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$169.55B
16.92
+39.04%
↑
⚠⚠
$242.07CAD
+1.68
(0.70%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$100.21B
14.18
+52.01%
↑
⚠⚠⚠
$59.81CAD
-0.04
(-0.07%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$24.93B
-12.87
-0.01%
↓
⚠⚠⚠
$99.26USD
+0.80
(0.81%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$66.41B
14.41
-55.84%
↓
⚠⚠⚠
$44.68USD
+0.06
(0.13%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$88.68B
42.76
-14.91%
↓
⚠⚠⚠
$322.00USD
+12.91
(4.18%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$141.45B
13.74
+59.78%
↑
⚠
$67.82CAD
+0.70
(1.04%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$120.62B
9.98
-6.47%
↓
⚠
$196.61USD
+0.51
(0.26%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.70B
12.06
+39.09%
↑
⚠⚠
$30.50CAD
+0.61
(2.04%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$421.62B
26.15
+61.53%
↑
⚠⚠
$106.97USD
+0.54
(0.51%)
↑
GO
+
C
NYSE
Citigroup Inc.
$226.56B
14.27
+36.81%
↑
⚠
$132.11USD
+0.18
(0.14%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.25B
-4.29
-39.57%
↓
⚠
$1.63USD
+0.03
(1.87%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$356.30B
29.18
+308.22%
↑
⚠⚠⚠⚠⚠
$536.39USD
-13.44
(-2.44%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.32B
16.00
+136.56%
↑
⚠⚠⚠⚠
$10.88USD
-0.66
(-5.72%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.93B
-6.84
+56.14%
↑
⚠
$9.51USD
-0.15
(-1.55%)
↓
GO
+
F
NYSE
Ford Motor Company
$50.26B
7.83
+17.92%
↑
⚠⚠⚠
$12.61USD
-0.33
(-2.59%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$90.99B
21.16
+11.24%
↑
⚠⚠⚠
$336.29USD
-7.04
(-2.05%)
↓
GO
+
GE
NYSE
General Electric Company
$331.79B
47.37
+15.06%
↑
⚠⚠
$319.78USD
-0.02
(-0.01%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$185.61B
-383.82
+30.48%
↑
⚠⚠⚠
$149.69USD
-1.68
(-1.11%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$99.47B
10.72
+24.58%
↑
⚠⚠⚠
$49.65USD
-0.06
(-0.12%)
↓
GO
+
HON
NYSE
Honeywell International In...
$67.12B
13.67
-2.45%
↓
⚠⚠⚠
$211.79USD
-0.78
(-0.37%)
↓
GO
+
HPQ
NYSE
HP Inc.
$28.48B
9.30
+14.38%
↑
⚠⚠⚠
$31.14USD
-1.02
(-3.17%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-1.04
-48.14%
↓
⚠⚠⚠
$1.21USD
-0.04
(-3.20%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$642.56B
223.49
+291.12%
↑
⚠⚠⚠⚠
$127.39USD
+4.79
(3.91%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$88.10B
20.70
-8.90%
↓
⚠⚠
$156.93USD
+0.58
(0.37%)
↑
GO
+
IBM
NYSE
International Business Mac...
$213.92B
19.11
-7.32%
↓
⚠⚠⚠
$227.06USD
-5.70
(-2.45%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$88.05B
33.11
+32.61%
↑
⚠⚠
$145.36USD
-0.54
(-0.37%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$907.17B
14.57
+15.92%
↑
⚠⚠
$338.56USD
+1.03
(0.31%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.42B
0.00
-27.63%
↓
⚠⚠⚠
$6.72USD
-0.22
(-3.17%)
↓
GO
+
M
NYSE
Macy's Inc
$5.87B
9.70
+37.25%
↑
⚠⚠
$22.31USD
+0.07
(0.31%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$102.64B
13.95
+41.48%
↑
⚠
$61.50CAD
-0.03
(-0.05%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$226.78B
78.47
+232.70%
↑
⚠⚠⚠⚠
$258.95USD
-1.95
(-0.75%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.01B
-12.15
+6.62%
↑
⚠⚠⚠
$15.48USD
+0.19
(1.24%)
↑
GO
+
MET
NYSE
MetLife Inc.
$62.57B
9.95
+20.60%
↑
⚠
$97.25USD
+0.05
(0.05%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,697.40B
28.82
-1.44%
↓
⚠⚠⚠
$497.93USD
-2.66
(-0.53%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$254.52B
14.45
+49.96%
↑
⚠⚠
$22.57USD
-0.25
(-1.10%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$77.30B
-23.90
+506.75%
↑
⚠⚠⚠⚠⚠
$194.82USD
+12.71
(6.98%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.87B
12.92
-28.87%
↓
⚠⚠⚠
$9.30USD
+0.14
(1.53%)
↑
GO
+
NIO
NYSE
NIO Limited
$9.01B
-8.28
-41.49%
↓
⚠⚠
$3.63USD
-0.04
(-1.09%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$56.30B
26.73
+128.09%
↑
⚠⚠⚠
$10.43USD
-0.21
(-1.93%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,439.55B
38.46
+26.36%
↑
⚠⚠⚠
$224.58USD
-0.93
(-0.41%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.46B
9.23
+345.64%
↑
⚠⚠⚠
$20.13USD
-0.61
(-2.94%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.26B
11.69
-8.03%
↓
⚠⚠⚠
$108.38CAD
-0.52
(-0.48%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$442.20B
160.49
+7.11%
↑
⚠⚠⚠
$192.59USD
+0.80
(0.42%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$162.04B
9.32
+14.60%
↑
⚠⚠⚠
$28.43USD
+0.25
(0.89%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.24B
10.91
+44.08%
↑
⚠⚠⚠
$16.36USD
+0.09
(0.55%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$254.20B
28.62
+26.48%
↑
⚠⚠
$188.61USD
-3.58
(-1.86%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$34.79B
18.33
+22.42%
↑
⚠⚠⚠
$100.28CAD
-0.86
(-0.85%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$153.52B
12.71
+60.17%
↑
⚠⚠
$94.47USD
-0.78
(-0.82%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.89B
-17.31
+20.83%
↑
⚠⚠
$2.25USD
+0.06
(2.74%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$195.10B
17.20
-0.03%
↓
⚠⚠⚠
$238.22USD
+0.64
(0.27%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$98.31B
8.92
-9.13%
↓
⚠⚠⚠
$40.94USD
-0.72
(-1.73%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$243.66B
28.03
-20.00%
↓
⚠⚠⚠
$209.11USD
-1.51
(-0.72%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$60.47B
32.18
-42.09%
↓
⚠⚠⚠
$100.73USD
-2.56
(-2.48%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$266.28B
92.29
-3.86%
↓
⚠⚠⚠
$205.20CAD
+4.74
(2.36%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$81.06B
12.37
+64.00%
↑
⚠
$68.65USD
+0.67
(0.99%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.86B
5.26
-46.83%
↓
⚠
$7.78USD
-0.57
(-6.83%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$23.28B
7.38
+1.40%
↑
⚠⚠
$71.55USD
+0.88
(1.25%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$81.36B
31.69
-23.24%
↓
⚠⚠⚠
$424.91USD
+11.85
(2.87%)
↑
GO
+
TU
NYSE
Telus Corporation
$13.30B
13.11
-42.61%
↓
⚠
$8.52USD
+0.02
(0.24%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,492.69B
217.21
-3.58%
↓
⚠⚠
$377.94USD
-2.18
(-0.57%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$159.01B
15.73
+47.80%
↑
⚠
$130.43CAD
+0.35
(0.27%)
↑
GO
+
BA
NYSE
The Boeing Company
$155.54B
194.85
-8.21%
↓
⚠⚠⚠
$196.80USD
-3.13
(-1.57%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$90.97B
11.66
+25.74%
↑
⚠
$58.40USD
-0.08
(-0.14%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$36.09B
12.27
+3.92%
↑
⚠⚠
$111.19USD
+0.47
(0.42%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$20.66B
21.67
+27.66%
↑
⚠
$93.82USD
-0.11
(-0.12%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$1.56B
4.70
-43.80%
↓
⚠⚠⚠
$6.53USD
-0.03
(-0.46%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$248.54B
11.96
+6.67%
↑
⚠⚠
$82.19USD
+0.29
(0.35%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$9.74B
-21.48
-48.86%
↓
⚠⚠⚠
$10.25USD
-0.04
(-0.39%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$26.49B
14.96
+14.17%
↑
⚠⚠⚠
$90.35USD
-1.55
(-1.68%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
