Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.30B
26.29
-6.01%
↓
⚠⚠⚠
$18.14USD
+0.33
(1.85%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.10B
10.92
+14.38%
↑
⚠⚠⚠
$7.97USD
-0.10
(-1.24%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$410.31B
131.27
+85.60%
↑
⚠⚠
$252.03USD
+0.72
(0.29%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$400.48B
23.56
+89.42%
↑
⚠
$172.70USD
+1.33
(0.78%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,037.23B
33.03
+67.56%
↑
⚠⚠⚠⚠
$334.55USD
+1.29
(0.39%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,615.68B
34.56
+5.70%
↑
⚠⚠⚠
$244.68USD
+6.26
(2.63%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.94B
15.57
-13.46%
↓
⚠
$13.55USD
-1.02
(-7.00%)
↓
GO
+
AXP
NYSE
American Express Company
$250.13B
24.14
+20.29%
↑
⚠⚠
$359.45USD
-3.80
(-1.05%)
↓
GO
+
AIG
NYSE
American International Gro...
$39.86B
13.29
+5.61%
↑
⚠⚠⚠
$73.87USD
+0.08
(0.11%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,816.29B
34.57
+9.78%
↑
⚠⚠
$258.27USD
+2.86
(1.12%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$265.05B
38.42
+67.88%
↑
⚠
$332.71USD
+13.25
(4.15%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$184.72B
55.78
+12.84%
↑
⚠
$146.69USD
+2.97
(2.07%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$296.41B
31.76
+39.66%
↑
⚠⚠⚠
$95.60USD
+1.37
(1.45%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$134.24B
16.37
+30.66%
↑
⚠
$187.40CAD
-0.21
(-0.11%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$82.89B
16.06
+50.21%
↑
⚠⚠
$118.87USD
-0.15
(-0.13%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$120.85B
24.86
+190.56%
↑
⚠⚠⚠
$70.84CAD
+0.50
(0.71%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$28.70B
-42.47
-10.59%
↓
⚠⚠⚠
$119.34USD
+1.34
(1.14%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$138.83B
50.06
-1.33%
↓
⚠⚠⚠
$93.61USD
+0.06
(0.06%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$86.66B
82.05
+4.48%
↑
⚠⚠
$318.37USD
-3.65
(-1.13%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$103.76B
15.71
+2.34%
↑
⚠⚠⚠
$49.81CAD
+0.38
(0.77%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$138.02B
64.42
+28.88%
↑
⚠
$217.11USD
-3.07
(-1.39%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.52B
-8.13
+5.16%
↑
⚠⚠⚠
$22.20CAD
+0.05
(0.23%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$310.87B
30.38
+26.26%
↑
⚠⚠
$78.68USD
+1.67
(2.17%)
↑
GO
+
C
NYSE
Citigroup Inc.
$205.35B
16.42
+56.09%
↑
⚠⚠⚠
$114.77USD
-0.05
(-0.04%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.25B
-1.79
-51.89%
↓
⚠
$1.61USD
-0.07
(-4.17%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$76.85B
15.33
+5.72%
↑
⚠
$114.66USD
-1.27
(-1.10%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.61B
-7.47
+161.81%
↑
⚠
$5.45USD
+0.04
(0.65%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.62B
-23.50
+15.40%
↑
⚠
$7.52USD
-0.14
(-1.83%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$51.11B
59.24
+44.77%
↑
⚠⚠
$204.37USD
-0.03
(-0.01%)
↓
GO
+
F
NYSE
Ford Motor Company
$54.50B
11.90
+37.15%
↑
⚠
$13.93USD
+0.49
(3.61%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$99.03B
23.79
+34.60%
↑
⚠
$366.62USD
+3.08
(0.85%)
↑
GO
+
GE
NYSE
General Electric Company
$313.78B
36.95
+78.00%
↑
⚠
$297.47USD
+2.41
(0.82%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$174.90B
17.21
+36.04%
↑
⚠⚠⚠
$140.97USD
+3.19
(2.32%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$102.67B
14.15
+46.98%
↑
⚠⚠⚠
$50.80USD
+0.48
(0.95%)
↑
GO
+
HON
NYSE
Honeywell International In...
$140.25B
23.30
-6.23%
↓
⚠⚠⚠
$220.91USD
-0.25
(-0.11%)
↓
GO
+
HPQ
NYSE
HP Inc.
$18.11B
7.31
-36.02%
↓
⚠⚠
$19.37USD
-0.09
(-0.46%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.56
-20.16%
↓
⚠⚠
$1.53USD
+0.02
(1.32%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$218.98B
-732.17
+117.02%
↑
⚠⚠
$43.93USD
+1.44
(3.39%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$99.19B
31.62
+12.44%
↑
⚠⚠
$173.28USD
-1.82
(-1.04%)
↓
GO
+
IBM
NYSE
International Business Mac...
$274.68B
35.03
+35.14%
↑
⚠⚠
$293.86USD
-2.47
(-0.83%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$71.59B
44.30
+44.56%
↑
⚠
$116.96USD
+1.89
(1.65%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$817.52B
15.01
+27.16%
↑
⚠
$300.31USD
-0.73
(-0.24%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.78B
-18.94
+239.70%
↑
⚠⚠⚠⚠⚠
$12.69USD
-0.08
(-0.63%)
↓
GO
+
M
NYSE
Macy's Inc
$5.42B
11.99
+42.10%
↑
⚠⚠⚠
$20.38USD
+0.12
(0.59%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$85.45B
16.25
+16.22%
↑
⚠⚠
$50.71CAD
-0.18
(-0.35%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$71.49B
29.20
-28.38%
↓
⚠
$82.93USD
+1.16
(1.42%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.46B
-18.08
+0.83%
↑
⚠
$19.17USD
+0.49
(2.62%)
↑
GO
+
MET
NYSE
MetLife Inc.
$50.53B
14.44
-6.42%
↓
⚠⚠⚠
$76.69USD
-0.48
(-0.62%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,572.23B
34.18
+10.36%
↑
⚠⚠
$480.58USD
+10.30
(2.19%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$207.88B
17.45
+43.68%
↑
⚠
$18.15USD
+0.30
(1.68%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$17.76B
-5.64
-3.24%
↓
⚠⚠
$45.45USD
-2.54
(-5.29%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.20B
-23.15
-7.20%
↓
⚠⚠
$12.04USD
-0.05
(-0.41%)
↓
GO
+
NIO
NYSE
NIO Limited
$11.01B
-2.81
+11.76%
↑
⚠⚠⚠
$4.64USD
+0.03
(0.70%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$37.48B
36.53
+44.61%
↑
⚠
$6.94USD
+0.03
(0.43%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,589.90B
46.78
+35.06%
↑
⚠
$188.52USD
+2.05
(1.10%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.90B
-6.27
+44.24%
↑
⚠⚠⚠⚠
$12.67USD
+1.14
(9.89%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.89B
13.43
+2.27%
↑
⚠
$115.24CAD
-0.96
(-0.83%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$378.51B
394.52
+141.21%
↑
⚠
$165.70USD
-1.77
(-1.06%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$150.59B
15.40
-4.30%
↓
⚠⚠⚠
$26.49USD
+0.61
(2.34%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.75B
24.21
+40.62%
↑
⚠⚠
$10.17USD
-0.12
(-1.17%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$269.87B
41.33
+61.81%
↑
⚠
$201.28USD
+7.15
(3.68%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.08B
23.58
+5.27%
↑
⚠⚠⚠
$91.74CAD
-0.34
(-0.37%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$150.86B
14.79
+41.22%
↑
⚠⚠⚠
$92.91USD
+2.44
(2.70%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.50B
-2.07
-61.16%
↓
⚠⚠
$1.26USD
-0.07
(-5.26%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$217.56B
30.47
-24.95%
↓
⚠⚠
$228.53USD
-0.87
(-0.38%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$115.70B
15.42
-4.30%
↓
⚠⚠⚠
$47.49USD
+0.16
(0.34%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$272.60B
32.72
-6.93%
↓
⚠⚠
$233.94USD
-5.98
(-2.49%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$75.25B
55.27
+16.50%
↑
⚠
$127.11USD
+1.18
(0.94%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$243.13B
99.87
+42.25%
↑
⚠
$186.76CAD
-0.27
(-0.14%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$62.50B
16.62
+24.09%
↑
⚠⚠
$52.03USD
+0.86
(1.68%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.81B
-1.83
+86.80%
↑
⚠⚠⚠
$20.72USD
+0.71
(3.55%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$27.16B
8.00
+21.89%
↑
⚠⚠⚠
$73.00USD
-4.51
(-5.82%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$96.18B
62.45
-0.34%
↓
⚠⚠
$502.70USD
-0.31
(-0.06%)
↓
GO
+
TU
NYSE
Telus Corporation
$21.50B
24.32
-3.52%
↓
⚠⚠⚠
$13.86USD
+0.00
(0.00%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,433.13B
226.79
+8.56%
↑
⚠⚠
$430.91USD
-4.29
(-0.99%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$128.61B
18.26
+35.29%
↑
⚠⚠⚠
$103.51CAD
+0.51
(0.50%)
↑
GO
+
BA
NYSE
The Boeing Company
$191.51B
-17.86
+37.21%
↑
⚠
$244.56USD
-3.87
(-1.56%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
2.28
-24.51%
↓
⚠⚠
$5.25USD
+0.14
(2.74%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$87.87B
12.24
+12.53%
↑
⚠
$56.53USD
+0.70
(1.25%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$33.68B
10.20
+9.25%
↑
⚠
$104.04USD
-3.72
(-3.45%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$18.65B
34.86
+16.39%
↑
⚠⚠⚠
$83.67USD
+3.41
(4.25%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.16B
-2.94
-29.55%
↓
⚠⚠
$0.65USD
-0.01
(-1.86%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.59B
6.19
+13.72%
↑
⚠⚠
$10.84USD
-0.05
(-0.46%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$278.47B
14.17
+25.14%
↑
⚠
$88.71USD
+0.66
(0.75%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$17.66B
-29.04
+57.26%
↑
⚠⚠
$18.59USD
-0.20
(-1.09%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$28.26B
18.37
+5.71%
↑
⚠⚠⚠
$94.44USD
-1.02
(-1.07%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
