Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $96,808.82B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,439.55B
38.46
+26.36%
↑
$224.58 USD
-0.93
(-0.41%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,933.78B
38.48
+37.46%
↑
$335.92 USD
-1.10
(-0.33%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,143.28B
17.20
+45.58%
↑
$342.36 USD
+4.53
(1.34%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,114.19B
17.03
+43.87%
↑
$339.01 USD
+4.03
(1.20%)
↑
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,697.40B
28.82
-1.44%
↓
$497.93 USD
-2.66
(-0.53%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,682.61B
20.06
+11.07%
↑
$249.38 USD
+0.11
(0.04%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,339.88B
32.67
+69.46%
↑
$451.15 USD
+4.58
(1.03%)
↑
+
8: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,980.90B
29.29
-15.30%
↓
$777.59 USD
+33.49
(4.50%)
↑
+
9: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,951.30B
-115.65
+497.92%
↑
$148.03 USD
-0.33
(-0.22%)
↓
+
10: Broadcom Limited
Technology
AVGO
NASDAQ
$1,666.87B
35.90
+8.36%
↑
$350.36 USD
-4.63
(-1.30%)
↓
+
11: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,492.69B
217.21
-3.58%
↓
$377.94 USD
-2.18
(-0.57%)
↓
+
12: SK Hynix Inc. American Dep...
Technology
SKHY
NASDAQ
$1,322.96B
12.19
$186.37 USD
-2.91
(-1.54%)
↓
+
13: Micron Technology Inc.
Technology
MU
NASDAQ
$1,220.34B
23.95
+595.95%
↑
$1,080.53 USD
+8.65
(0.81%)
↑
+
14: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,114.89B
37.59
+54.37%
↑
$1,183.86 USD
+32.87
(2.86%)
↑
+
15: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,091.88B
23.65
+2.33%
↑
$759,200.00 USD
-5,820.00
(-0.76%)
↓
+
16: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,089.60B
16.85
+2.32%
↑
$505.18 USD
-1.99
(-0.39%)
↓
+
17: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$1,026.07B
109.25
+219.24%
↑
$629.26 USD
+14.65
(2.38%)
↑
+
18: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$907.17B
14.57
+15.92%
↑
$338.56 USD
+1.03
(0.31%)
↑
+
19: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$855.73B
39.83
+5.86%
↑
$107.53 USD
-3.00
(-2.71%)
↓
+
20: Visa Inc.
Financial Services
V
NYSE
$687.04B
29.58
+8.18%
↑
$367.98 USD
+6.46
(1.79%)
↑
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$671.61B
19.59
+43.59%
↑
$162.05 USD
+0.82
(0.51%)
↑
+
22: ASML Holding N.V.
Technology
ASML
NASDAQ
$663.88B
53.79
+104.80%
↑
$1,722.50 USD
-22.11
(-1.27%)
↓
+
23: Vanguard Total Internation...
VXUS
NASDAQ
$657.85B
16.52
+20.17%
↑
$85.59 USD
-0.33
(-0.38%)
↓
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$652.31B
25.23
+52.38%
↑
$270.68 USD
+1.51
(0.56%)
↑
+
25: Intel Corporation
Technology
INTC
NASDAQ
$642.56B
223.49
+291.12%
↑
$127.39 USD
+4.79
(3.91%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$528.06B
31.00
+23.20%
↑
$741.10 USD
-0.11
(-0.01%)
↓
+
27: Mastercard Incorporated
Financial Services
MA
NYSE
$496.47B
31.64
-1.88%
↓
$566.08 USD
+6.16
(1.10%)
↑
+
28: AbbVie Inc.
Healthcare
ABBV
NYSE
$468.32B
26.01
+20.72%
↑
$265.07 USD
+-0.01
(-0.00%)
↑
+
29: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$442.20B
160.49
+7.11%
↑
$192.59 USD
+0.80
(0.42%)
↑
+
30: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$421.62B
26.15
+61.53%
↑
$106.97 USD
+0.54
(0.51%)
↑
+
31: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$417.08B
0.00
$23.74 USD
-0.06
(-0.23%)
↓
+
32: Chevron Corporation
Energy
CVX
NYSE
$409.43B
18.96
+32.16%
↑
$205.58 USD
+0.07
(0.03%)
↑
+
33: Oracle Corporation
Technology
ORCL
NYSE
$401.91B
18.29
-44.36%
↓
$139.53 USD
-5.03
(-3.48%)
↓
+
34: Bank of America Corporation
Financial Services
BAC
NYSE
$397.62B
12.85
+19.48%
↑
$56.03 USD
+0.03
(0.05%)
↑
+
35: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$397.57B
45.46
-3.98%
↓
$896.48 USD
-8.22
(-0.91%)
↓
+
36: Royal Bank of Canada
Financial Services
RY.TO
TSX
$392.07B
18.04
+42.58%
↑
$282.11 CAD
+0.76
(0.27%)
↑
+
37: Vanguard Total Bond Market
BND
NASDAQ
$388.11B
0.00
-3.44%
↓
$70.45 USD
-0.36
(-0.51%)
↓
+
38: Lam Research Corporation
Technology
LRCX
NASDAQ
$384.13B
52.78
+165.14%
↑
$307.16 USD
-0.12
(-0.04%)
↓
+
39: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$379.05B
28.15
+30.75%
↑
$88.10 USD
+0.01
(0.01%)
↑
+
40: Applied Materials Inc.
Technology
AMAT
NASDAQ
$376.54B
43.47
+162.93%
↑
$474.25 USD
-0.13
(-0.03%)
↓
+
41: Caterpillar Inc.
Industrials
CAT
NYSE
$370.93B
33.81
+84.11%
↑
$805.25 USD
-6.77
(-0.83%)
↓
+
42: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$365.56B
46.11
+78.67%
↑
$148.01 USD
-0.07
(-0.05%)
↓
+
43: Dell Technologies Inc.
Technology
DELL
NYSE
$356.30B
29.18
+308.22%
↑
$536.39 USD
-13.44
(-2.44%)
↓
+
44: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$346.38B
21.00
-7.19%
↓
$145.71 USD
-1.68
(-1.14%)
↓
+
45: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$344.26B
12.68
+54.32%
↑
$100.17 USD
-0.08
(-0.08%)
↓
+
46: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$340.56B
20.12
+17.92%
↑
$375.01 USD
+3.72
(1.00%)
↑
+
47: General Electric Company
Industrials
GE
NYSE
$331.79B
47.37
+15.06%
↑
$319.78 USD
-0.02
(-0.01%)
↓
+
48: Arm Holdings plc American ...
ARM
NASDAQ
$327.17B
173.07
+82.58%
↑
$306.34 USD
-26.22
(-7.88%)
↓
+
49: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$317.78B
103.70
+81.62%
↑
$389.92 USD
-3.38
(-0.86%)
↓
+
50: Morgan Stanley
Financial Services
MS
NYSE
$309.68B
15.87
+36.85%
↑
$196.34 USD
-2.05
(-1.03%)
↓
+
51: Netflix Inc.
Communication Services
NFLX
NASDAQ
$298.64B
23.14
-36.46%
↓
$71.72 USD
+0.36
(0.50%)
↑
+
52: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$298.47B
24.52
+15.03%
↑
$191.50 USD
+0.66
(0.35%)
↑
+
53: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$291.34B
20.05
-24.29%
↓
$292.18 USD
-4.54
(-1.53%)
↓
+
54: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$278.63B
17.30
+59.85%
↑
$168.66 CAD
+0.17
(0.10%)
↑
+
55: Royal Bank Of Canada
Financial Services
RY
NYSE
$277.26B
17.61
+41.56%
↑
$199.50 USD
+0.05
(0.03%)
↑
+
56: Novartis AG
Healthcare
NVS
NYSE
$272.89B
16.52
+17.38%
↑
$143.57 USD
+0.86
(0.60%)
↑
+
57: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$272.38B
14.25
+30.23%
↑
$923.29 USD
-13.07
(-1.40%)
↓
+
58: Shopify Inc.
Technology
SHOP.TO
TSX
$266.28B
92.29
-3.86%
↓
$205.20 CAD
+4.74
(2.36%)
↑
+
59: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$265.18B
29.35
-23.51%
↓
$110.64 USD
-0.16
(-0.15%)
↓
+
60: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$264.41B
252.72
+103.53%
↑
$259.67 USD
-2.82
(-1.07%)
↓
+
61: Arista Networks Inc.
Technology
ANET
NYSE
$259.01B
59.45
+38.31%
↑
$205.70 USD
+2.23
(1.10%)
↑
+
62: Astrazeneca PLC
Healthcare
AZN
NYSE
$255.21B
17.77
+105.72%
↑
$164.56 USD
+1.23
(0.75%)
↑
+
63: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$254.52B
14.45
+49.96%
↑
$22.57 USD
-0.25
(-1.10%)
↓
+
64: GE Vernova
Utilities
GEV
NYSE
$254.36B
27.33
+51.16%
↑
$955.04 USD
+3.22
(0.34%)
↑
+
65: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$254.20B
28.62
+26.48%
↑
$188.61 USD
-3.58
(-1.86%)
↓
+
66: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$250.83B
29.29
+29.92%
↑
$678.39 USD
+13.09
(1.97%)
↑
+
67: Wells Fargo & Company
Financial Services
WFC
NYSE
$248.54B
11.96
+6.67%
↑
$82.19 USD
+0.29
(0.35%)
↑
+
68: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$247.17B
41.19
+38.68%
↑
$270.65 USD
-1.97
(-0.72%)
↓
+
69: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$244.42B
49.76
+88.34%
↑
$187.11 USD
-0.75
(-0.40%)
↓
+
70: SAP SE ADS
Technology
SAP
NYSE
$243.66B
28.03
-20.00%
↓
$209.11 USD
-1.51
(-0.72%)
↓
+
71: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$226.78B
78.47
+232.70%
↑
$258.95 USD
-1.95
(-0.75%)
↓
+
72: Citigroup Inc.
Financial Services
C
NYSE
$226.56B
14.27
+36.81%
↑
$132.11 USD
+0.18
(0.14%)
↑
+
73: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$221.11B
8.23
-1.79%
↓
$186.72 USD
-3.64
(-1.91%)
↓
+
74: Amgen Inc.
Healthcare
AMGN
NASDAQ
$219.14B
18.15
+45.03%
↑
$406.04 USD
-0.05
(-0.01%)
↓
+
75: Linde plc
Basic Materials
LIN
NASDAQ
$216.56B
27.82
-0.86%
↓
$468.14 USD
-1.58
(-0.34%)
↓
+
76: BHP Billiton Limited
Basic Materials
BHP
NYSE
$216.16B
21.92
+65.19%
↑
$85.09 USD
+0.14
(0.16%)
↑
+
77: International Business Mac...
Technology
IBM
NYSE
$213.92B
19.11
-7.32%
↓
$227.06 USD
-5.70
(-2.45%)
↓
+
78: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$209.61B
12.81
+48.95%
↑
$14.28 USD
+0.08
(0.56%)
↑
+
79: American Express Company
Financial Services
AXP
NYSE
$206.43B
19.07
-2.40%
↓
$305.68 USD
+3.72
(1.23%)
↑
+
80: Amphenol Corporation
Technology
APH
NYSE
$204.87B
19.28
+38.83%
↑
$83.08 USD
+0.89
(1.08%)
↑
+
81: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$203.97B
16.30
+9.09%
↑
$194.26 USD
-2.98
(-1.51%)
↓
+
82: Seagate Technology PLC
Technology
STX
NASDAQ
$202.97B
72.94
+333.26%
↑
$905.17 USD
-18.69
(-2.02%)
↓
+
83: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$201.49B
17.09
+58.68%
↑
$119.26 USD
-0.15
(-0.13%)
↓
+
84: Verizon Communications Inc.
Communication Services
VZ
NYSE
$197.59B
9.86
+13.19%
↑
$47.32 USD
+0.80
(1.72%)
↑
+
85: Salesforce.com Inc
Technology
CRM
NYSE
$195.10B
17.20
-0.03%
↓
$238.22 USD
+0.64
(0.27%)
↑
+
86: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$188.37B
91.87
-4.51%
↓
$145.16 USD
+2.82
(1.98%)
↑
+
87: Deere & Company
Industrials
DE
NYSE
$187.59B
39.37
+42.31%
↑
$694.94 USD
-14.54
(-2.05%)
↓
+
88: Analog Devices Inc.
Technology
ADI
NASDAQ
$186.36B
38.80
+47.84%
↑
$382.61 USD
-2.62
(-0.68%)
↓
+
89: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$185.61B
-383.82
+30.48%
↑
$149.69 USD
-1.68
(-1.11%)
↓
+
90: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$183.29B
16.57
-8.90%
↓
$105.55 USD
+2.09
(2.02%)
↑
+
91: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$177.37B
17.26
-27.57%
↓
$165.35 USD
-0.31
(-0.19%)
↓
+
92: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$175.01B
15.33
-5.41%
↓
$128.12 USD
-2.06
(-1.58%)
↓
+
93: Abbott Laboratories
Healthcare
ABT
NYSE
$174.92B
19.40
-20.04%
↓
$101.09 USD
-2.40
(-2.32%)
↓
+
94: AT&T Inc.
Communication Services
T
NYSE
$174.46B
11.73
-11.70%
↓
$25.46 USD
+0.16
(0.65%)
↑
+
95: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$173.03B
17.30
+13.47%
↑
$99.49 USD
-0.01
(-0.01%)
↓
+
96: Novo Nordisk A/S
Healthcare
NVO
NYSE
$171.50B
9.61
-22.49%
↓
$38.62 USD
+0.45
(1.18%)
↑
+
97: Eaton Corporation PLC
Industrials
ETN
NYSE
$170.85B
36.18
+14.64%
↑
$440.00 USD
+1.24
(0.28%)
↑
+
98: Bank of Montreal
Financial Services
BMO.TO
TSX
$169.55B
16.92
+39.04%
↑
$242.07 CAD
+1.68
(0.70%)
↑
+
99: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$168.40B
18.89
-17.45%
↓
$237.02 USD
-1.30
(-0.55%)
↓
+
100: Welltower Inc.
Real Estate
WELL
NYSE
$168.35B
107.17
+40.30%
↑
$233.64 USD
+3.77
(1.64%)
↑
+
101: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$168.18B
29.86
+93.58%
↑
$201.58 USD
-0.36
(-0.18%)
↓
+
102: BlackRock Inc.
Financial Services
BLK
NYSE
$166.38B
20.99
-2.08%
↓
$1,073.45 USD
+12.56
(1.18%)
↑
+
103: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$163.10B
8.27
+3.46%
↑
$24.41 CAD
-0.04
(-0.16%)
↓
+
104: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$162.91B
9.70
+5.92%
↑
$25.35 CAD
+0.00
(0.00%)
↑
+
105: Union Pacific Corporation
Industrials
UNP
NYSE
$162.82B
23.03
+30.56%
↑
$274.07 USD
-1.46
(-0.53%)
↓
+
106: Pfizer Inc.
Healthcare
PFE
NYSE
$162.04B
9.32
+14.60%
↑
$28.43 USD
+0.25
(0.89%)
↑
+
107: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$159.01B
15.73
+47.80%
↑
$130.43 CAD
+0.35
(0.27%)
↑
+
108: UBS Group AG Registered
Financial Services
UBS
NYSE
$158.84B
16.48
+30.25%
↑
$48.46 USD
+0.72
(1.51%)
↑
+
109: NextEra Energy Inc.
Utilities
NEE
NYSE
$157.74B
19.90
+14.33%
↑
$75.62 USD
-1.40
(-1.82%)
↓
+
110: ConocoPhillips
Energy
COP
NYSE
$157.57B
16.67
+40.83%
↑
$129.34 USD
+1.25
(0.98%)
↑
+
111: Danaher Corporation
Healthcare
DHR
NYSE
$157.31B
28.04
+6.96%
↑
$223.77 USD
+2.21
(1.00%)
↑
+
112: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$157.30B
12.82
+55.00%
↑
$28.47 USD
+0.38
(1.35%)
↑
+
113: The Boeing Company
Industrials
BA
NYSE
$155.54B
194.85
-8.21%
↓
$196.80 USD
-3.13
(-1.57%)
↓
+
114: Western Digital Corporation
Technology
WDC
NASDAQ
$155.21B
44.19
+377.89%
↑
$450.31 USD
-23.38
(-4.94%)
↓
+
115: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$155.21B
35.78
+45.48%
↑
$89.82 USD
-1.74
(-1.90%)
↓
+
116: AT&T Inc. 5.350% Global No...
TBB
NYSE
$154.94B
6.42
-16.62%
↓
$19.10 USD
-0.25
(-1.29%)
↓
+
117: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$154.48B
9.43
+10.03%
↑
$24.63 CAD
-0.07
(-0.28%)
↓
+
118: Rio Tinto Plc
Basic Materials
RIO
NYSE
$153.52B
12.71
+60.17%
↑
$94.47 USD
-0.78
(-0.82%)
↓
+
119: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$152.47B
16.34
+31.68%
↑
$77.42 USD
+0.36
(0.47%)
↑
+
120: Enbridge Inc.
Energy
ENB.TO
TSX
$146.29B
22.52
+2.12%
↑
$66.99 CAD
-0.48
(-0.71%)
↓
+
121: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$145.90B
15.38
+47.02%
↑
$157.46 CAD
+0.27
(0.17%)
↑
+
122: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$145.35B
26.31
-6.67%
↓
$131.57 USD
-0.02
(-0.02%)
↓
+
123: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$142.55B
9.38
+0.72%
↑
$24.50 CAD
-0.11
(-0.45%)
↓
+
124: ServiceNow Inc.
Technology
NOW
NYSE
$142.45B
37.52
-25.25%
↓
$137.78 USD
-3.00
(-2.13%)
↓
+
125: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$141.59B
20.07
-25.57%
↓
$117.21 USD
-2.06
(-1.73%)
↓
+
126: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$141.45B
13.74
+59.78%
↑
$67.82 CAD
+0.70
(1.04%)
↑
+
127: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$141.14B
41.53
-17.47%
↓
$399.52 USD
+1.22
(0.31%)
↑
+
128: Uber Technologies, Inc.
Technology
UBER
NYSE
$140.90B
14.48
-22.84%
↓
$69.22 USD
-0.20
(-0.28%)
↓
+
129: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$138.70B
17.59
+34.26%
↑
$273.91 CAD
-1.59
(-0.58%)
↓
+
130: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$134.30B
5.06
+62.06%
↑
$20.84 USD
-0.30
(-1.42%)
↓
+
131: Unilever PLC
Consumer Defensive
UL
NYSE
$134.11B
20.75
+1.21%
↑
$62.25 USD
+0.09
(0.14%)
↑
+
132: Corning Incorporated
Technology
GLW
NYSE
$132.73B
57.28
+107.67%
↑
$154.09 USD
-0.39
(-0.25%)
↓
+
133: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$132.58B
27.45
+35.67%
↑
$522.38 USD
+6.04
(1.17%)
↑
+
134: Fortinet Inc.
Technology
FTNT
NASDAQ
$131.09B
59.36
+106.17%
↑
$178.67 USD
-0.07
(-0.04%)
↓
+
135: Chubb Limited
Financial Services
CB
NYSE
$129.18B
11.97
+23.23%
↑
$334.84 USD
-0.37
(-0.11%)
↓
+
136: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$128.64B
15.09
+65.90%
↑
$10.56 USD
-0.18
(-1.68%)
↓
+
137: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$127.81B
14.17
+62.75%
↑
$121.30 USD
-2.25
(-1.82%)
↓
+
138: Cloudflare, Inc.
Technology
NET
NYSE
$127.39B
355.37
+43.45%
↑
$358.92 USD
+6.59
(1.87%)
↑
+
139: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$125.63B
10.37
+39.67%
↑
$61.50 USD
+0.35
(0.57%)
↑
+
140: ProLogis Inc.
Real Estate
PLD
NYSE
$124.80B
29.79
+21.06%
↑
$133.75 USD
-0.21
(-0.16%)
↓
+
141: Parker-Hannifin Corporation
Industrials
PH
NYSE
$122.93B
30.18
+26.57%
↑
$974.98 USD
+3.77
(0.39%)
↑
+
142: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$122.38B
4.74
+58.67%
↑
$18.99 USD
-0.23
(-1.20%)
↓
+
143: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$121.97B
16.38
-96.70%
↓
$157.41 USD
+1.51
(0.97%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$121.15B
0.00
-4.26%
↓
$46.90 USD
-0.04
(-0.10%)
↓
+
145: Lockheed Martin Corporation
Industrials
LMT
NYSE
$120.87B
19.78
+15.43%
↑
$523.70 USD
-0.98
(-0.19%)
↓
+
146: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$120.83B
14.27
+0.23%
↑
$56.02 USD
+0.17
(0.30%)
↑
+
147: Capital One Financial Corp...
Financial Services
COF
NYSE
$120.62B
9.98
-6.47%
↓
$196.61 USD
+0.51
(0.26%)
↑
+
148: Bank Of Montreal
Financial Services
BMO
NYSE
$119.81B
16.46
+38.04%
↑
$171.06 USD
+0.69
(0.40%)
↑
+
149: S&P Global Inc.
Financial Services
SPGI
NYSE
$118.88B
22.21
-20.87%
↓
$403.25 USD
-3.25
(-0.80%)
↓
+
150: Progressive Corporation (The)
Financial Services
PGR
NYSE
$117.54B
11.13
-11.40%
↓
$202.17 USD
-0.96
(-0.47%)
↓
+
151: HDFC Bank Limited
Financial Services
HDB
NYSE
$117.10B
13.43
-35.27%
↓
$22.83 USD
+0.04
(0.18%)
↑
+
152: BP p.l.c.
Energy
BP
NYSE
$116.47B
9.04
+28.30%
↑
$44.41 USD
-0.08
(-0.18%)
↓
+
153: Snowflake Inc.
Technology
SNOW
NYSE
$115.76B
236.88
+47.62%
↑
$334.00 USD
-0.81
(-0.24%)
↓
+
154: Altria Group Inc.
Consumer Defensive
MO
NYSE
$115.05B
12.50
+4.80%
↑
$68.90 USD
-0.05
(-0.07%)
↓
+
155: Suncor Energy Inc.
Energy
SU.TO
TSX
$114.54B
12.65
+65.16%
↑
$97.01 CAD
+1.25
(1.31%)
↑
+
156: Marathon Petroleum Corporation
Energy
MPC
NYSE
$114.13B
14.78
+115.39%
↑
$390.95 USD
+2.57
(0.66%)
↑
+
157: Medtronic plc.
Healthcare
MDT
NYSE
$113.30B
16.01
-1.64%
↓
$88.51 USD
-0.79
(-0.88%)
↓
+
158: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$112.44B
16.15
+46.80%
↑
$92.23 USD
-0.02
(-0.02%)
↓
+
159: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$111.31B
8.05
-35.82%
↓
$78.20 USD
-1.00
(-1.26%)
↓
+
160: Valero Energy Corporation
Energy
VLO
NYSE
$110.24B
15.79
+138.97%
↑
$382.86 USD
+7.02
(1.87%)
↑
+
161: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$108.63B
53.22
+0.75%
↑
$120.82 USD
-1.88
(-1.53%)
↓
+
162: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$108.59B
27.27
+19.94%
↑
$123.53 CAD
-0.97
(-0.78%)
↓
+
163: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$108.56B
12.95
-24.84%
↓
$177.41 USD
-6.11
(-3.33%)
↓
+
164: CVS Health Corporation
Healthcare
CVS
NYSE
$108.52B
10.85
+26.86%
↑
$85.05 USD
-0.81
(-0.94%)
↓
+
165: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$106.76B
45.02
+18.74%
↑
$93.65 USD
-0.49
(-0.52%)
↓
+
166: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$105.72B
15.20
-24.64%
↓
$188.54 USD
-2.82
(-1.47%)
↓
+
167: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$105.17B
23.66
-7.04%
↓
$263.11 USD
-0.57
(-0.22%)
↓
+
168: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$105.13B
31.84
-24.08%
↓
$511.38 USD
+0.98
(0.19%)
↑
+
169: Applovin Corporation Class...
APP
NASDAQ
$104.97B
24.02
-42.43%
↓
$312.47 USD
-2.78
(-0.88%)
↓
+
170: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$103.63B
32.47
+63.63%
↑
$72.09 USD
-0.49
(-0.68%)
↓
+
171: Stryker Corporation
Healthcare
SYK
NYSE
$103.41B
20.15
-23.68%
↓
$269.75 USD
-3.65
(-1.34%)
↓
+
172: Enbridge Inc
Energy
ENB
NYSE
$103.40B
22.13
+1.39%
↑
$47.35 USD
-0.50
(-1.04%)
↓
+
173: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$103.24B
15.10
+45.94%
↑
$111.42 USD
-0.03
(-0.03%)
↓
+
174: Equinor ASA
Energy
EQNR
NYSE
$103.21B
10.82
+77.04%
↑
$43.17 USD
+0.27
(0.63%)
↑
+
175: ING Group N.V.
Financial Services
ING
NYSE
$103.15B
13.47
+47.11%
↑
$36.11 USD
+0.19
(0.53%)
↑
+
176: BlackRock New York Municip...
Financial Services
BNY
NYSE
$103.09B
17.31
+1,510.31%
↑
$150.19 USD
+0.68
(0.45%)
↑
+
177: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$102.91B
6.32
+9.22%
↑
$25.11 CAD
-0.20
(-0.79%)
↓
+
178: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$102.64B
13.95
+41.48%
↑
$61.50 CAD
-0.03
(-0.05%)
↓
+
179: Phillips 66
Energy
PSX
NYSE
$102.59B
17.18
+94.53%
↑
$255.87 USD
-0.61
(-0.24%)
↓
+
180: Canadian National Railway ...
Industrials
CNR.TO
TSX
$102.57B
22.52
+29.59%
↑
$169.57 CAD
+0.95
(0.56%)
↑
+
181: Equinix Inc.
Real Estate
EQIX
NASDAQ
$102.10B
66.59
+32.36%
↑
$1,034.76 USD
-2.90
(-0.28%)
↓
+
182: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$101.79B
0.47
+9.15%
↑
$25.49 CAD
-0.17
(-0.66%)
↓
+
183: McKesson Corporation
Healthcare
MCK
NYSE
$101.78B
21.30
+27.85%
↑
$869.36 USD
-11.14
(-1.27%)
↓
+
184: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$100.21B
14.18
+52.01%
↑
$59.81 CAD
-0.04
(-0.07%)
↓
+
185: Canadian Natural Resources...
Energy
CNQ
NYSE
$99.97B
13.17
+58.71%
↑
$47.93 USD
+0.29
(0.61%)
↑
+
186: ICICI Bank Limited
Financial Services
IBN
NYSE
$99.71B
17.65
-7.93%
↓
$27.88 USD
-0.03
(-0.11%)
↓
+
187: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$99.47B
10.72
+24.58%
↑
$49.65 USD
-0.06
(-0.12%)
↓
+
188: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$98.83B
19.04
+59.10%
↑
$25.51 USD
-0.34
(-1.32%)
↓
+
189: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$98.31B
8.92
-9.13%
↓
$40.94 USD
-0.72
(-1.73%)
↓
+
190: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$98.17B
17.16
+33.36%
↑
$193.88 USD
-1.69
(-0.86%)
↓
+
191: Quanta Services Inc.
Industrials
PWR
NYSE
$96.75B
55.24
+62.95%
↑
$643.50 USD
+8.60
(1.35%)
↑
+
192: CME Group Inc.
Financial Services
CME
NASDAQ
$96.69B
22.85
+5.27%
↑
$268.91 USD
-1.89
(-0.70%)
↓
+
193: Trane Technologies plc
Industrials
TT
NYSE
$96.49B
33.10
+7.06%
↑
$438.54 USD
+1.45
(0.33%)
↑
+
194: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$95.65B
50.58
+261.42%
↑
$43.50 USD
-0.43
(-0.98%)
↓
+
195: Southern Company (The)
Utilities
SO
NYSE
$95.35B
18.92
-5.23%
↓
$82.89 USD
-0.58
(-0.69%)
↓
+
196: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$94.97B
10.47
-25.51%
↓
$238.93 USD
-1.76
(-0.73%)
↓
+
197: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$94.44B
51.97
+93.02%
↑
$245.30 USD
-3.48
(-1.40%)
↓
+
198: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$94.41B
0.00
$4.38 USD
-0.28
(-5.91%)
↓
+
199: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$91.78B
50.41
+32.38%
↑
$229.38 USD
+0.60
(0.26%)
↑
+
200: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$91.68B
14.62
+3.37%
↑
$423.48 USD
-13.00
(-2.98%)
↓
+
201: Marriott International
Consumer Cyclical
MAR
NASDAQ
$91.66B
32.07
+27.74%
↑
$351.51 USD
-0.15
(-0.04%)
↓
+
202: Datadog, Inc.
Technology
DDOG
NASDAQ
$91.45B
107.50
+67.83%
↑
$256.92 USD
+5.43
(2.16%)
↑
+
203: General Dynamics Corporation
Industrials
GD
NYSE
$90.99B
21.16
+11.24%
↑
$336.29 USD
-7.04
(-2.05%)
↓
+
204: U.S. Bancorp
Financial Services
USB
NYSE
$90.97B
11.66
+25.74%
↑
$58.40 USD
-0.08
(-0.14%)
↓
+
205: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$89.85B
34.41
+39.03%
↑
$151.39 USD
+1.81
(1.21%)
↑
+
206: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$89.11B
12.29
+17.11%
↑
$223.34 USD
-0.69
(-0.31%)
↓
+
207: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$89.06B
10.63
+13.81%
↑
$8.08 USD
-0.10
(-1.22%)
↓
+
208: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$88.93B
47.71
-21.27%
↓
$1,754.13 USD
-45.11
(-2.51%)
↓
+
209: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$88.68B
42.76
-14.91%
↓
$322.00 USD
+12.91
(4.18%)
↑
+
210: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$88.45B
0.00
-7.60%
↓
$14.33 USD
-0.06
(-0.42%)
↓
+
211: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$88.27B
16.98
-2.07%
↓
$113.23 USD
-0.94
(-0.82%)
↓
+
212: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$88.10B
20.70
-8.90%
↓
$156.93 USD
+0.58
(0.37%)
↑
+
213: Johnson Controls Internati...
Industrials
JCI
NYSE
$88.05B
33.11
+32.61%
↑
$145.36 USD
-0.54
(-0.37%)
↓
+
214: TC Energy Corporation
Energy
TRP.TO
TSX
$87.78B
23.77
+19.52%
↑
$84.26 CAD
-0.54
(-0.64%)
↓
+
215: Emerson Electric Company
Industrials
EMR
NYSE
$87.42B
24.66
+14.06%
↑
$156.08 USD
+1.49
(0.96%)
↑
+
216: CSX Corporation
Industrials
CSX
NASDAQ
$86.97B
26.08
+49.36%
↑
$46.95 USD
-0.24
(-0.51%)
↓
+
217: 3M Company
Industrials
MMM
NYSE
$86.39B
20.13
+8.18%
↑
$167.52 USD
-2.78
(-1.63%)
↓
+
218: Williams Companies Inc. (The)
Energy
WMB
NYSE
$86.33B
31.09
+24.98%
↑
$70.58 USD
-0.53
(-0.75%)
↓
+
219: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$85.87B
18.75
-26.70%
↓
$95.64 USD
-1.57
(-1.62%)
↓
+
220: Imperial Oil Limited
Energy
IMO.TO
TSX
$85.26B
22.12
+44.42%
↑
$176.31 CAD
+0.63
(0.36%)
↑
+
221: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$84.14B
25.42
+135.67%
↑
$63.54 USD
+1.21
(1.94%)
↑
+
222: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$83.46B
38.10
+40.07%
↑
$42.67 USD
-1.24
(-2.82%)
↓
+
223: Waste Management Inc.
Industrials
WM
NYSE
$83.12B
27.22
-2.06%
↓
$207.96 USD
+0.08
(0.04%)
↑
+
224: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$82.59B
17.44
+68.75%
↑
$92.26 CAD
-0.56
(-0.60%)
↓
+
225: Barclays PLC
Financial Services
BCS
NYSE
$82.37B
9.12
+28.31%
↑
$24.43 USD
+0.14
(0.58%)
↑
+
226: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$82.01B
17.45
+39.87%
↑
$796.02 USD
-5.80
(-0.72%)
↓
+
227: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$82.00B
12.84
+33.05%
↑
$5.65 USD
+0.01
(0.18%)
↑
+
228: DoorDash Inc
Communication Services
DASH
NASDAQ
$81.71B
98.18
-17.85%
↓
$187.53 USD
-1.74
(-0.92%)
↓
+
229: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$81.61B
12.43
+93.74%
↑
$44.25 CAD
+0.48
(1.10%)
↑
+
230: Synopsys Inc.
Technology
SNPS
NASDAQ
$81.36B
31.69
-23.24%
↓
$424.91 USD
+11.85
(2.87%)
↑
+
231: Suncor Energy Inc.
Energy
SU
NYSE
$81.06B
12.37
+64.00%
↑
$68.65 USD
+0.67
(0.99%)
↑
+
232: Moody's Corporation
Financial Services
MCO
NYSE
$80.99B
28.22
-3.39%
↓
$467.59 USD
-6.26
(-1.32%)
↓
+
233: National Bank of Canada
Financial Services
NA.TO
TSX
$80.65B
16.51
+43.85%
↑
$209.40 CAD
-0.40
(-0.19%)
↓
+
234: Enterprise Products Partne...
Energy
EPD
NYSE
$80.63B
12.94
+22.19%
↑
$37.27 USD
-0.30
(-0.80%)
↓
+
235: ENI S.p.A.
Energy
E
NYSE
$79.74B
12.68
+55.88%
↑
$55.04 USD
+0.21
(0.38%)
↑
+
236: iShares Bitcoin Trust
IBIT
NASDAQ
$79.72B
0.00
-29.79%
↓
$47.81 USD
-0.07
(-0.15%)
↓
+
237: Cintas Corporation
Industrials
CTAS
NASDAQ
$79.11B
40.02
-2.06%
↓
$197.68 USD
+5.71
(2.97%)
↑
+
238: Bloom Energy Corporation
Industrials
BE
NYSE
$78.54B
233.90
+293.33%
↑
$266.65 USD
-8.54
(-3.10%)
↓
+
239: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$78.53B
5.53
-24.01%
↓
$22.13 USD
-0.42
(-1.86%)
↓
+
240: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$78.25B
25.26
+2.83%
↑
$272.00 USD
-1.42
(-0.52%)
↓
+
241: United Parcel Service Inc.
Industrials
UPS
NYSE
$78.20B
13.66
+18.72%
↑
$92.06 USD
-3.76
(-3.93%)
↓
+
242: American Tower Corporation...
Real Estate
AMT
NYSE
$77.94B
23.01
-11.00%
↓
$167.26 USD
-3.52
(-2.06%)
↓
+
243: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$77.78B
27.74
-8.41%
↓
$320.40 USD
-6.06
(-1.86%)
↓
+
244: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$77.68B
21.35
-0.66%
↓
$60.86 USD
-0.58
(-0.94%)
↓
+
245: Ecolab Inc.
Basic Materials
ECL
NYSE
$77.50B
35.58
+2.11%
↑
$275.37 USD
-1.35
(-0.49%)
↓
+
246: Moderna, Inc.
Healthcare
MRNA
NASDAQ
$77.30B
-23.90
+506.75%
↑
$194.82 USD
+12.71
(6.98%)
↑
+
247: Canadian Pacific Railway L...
Industrials
CP
NYSE
$76.76B
26.30
+19.08%
↑
$87.32 USD
-0.96
(-1.09%)
↓
+
248: Schlumberger N.V.
Energy
SLB
NYSE
$76.33B
18.84
+55.53%
↑
$51.43 USD
-0.44
(-0.85%)
↓
+
249: EOG Resources Inc.
Energy
EOG
NYSE
$76.09B
10.61
+21.44%
↑
$142.86 USD
+1.02
(0.72%)
↑
+
250: Intuit Inc.
Technology
INTU
NASDAQ
$75.81B
12.03
-51.18%
↓
$277.13 USD
-9.67
(-3.37%)
↓
+
251: VanEck Vectors Semiconductor
SMH
NASDAQ
$75.69B
40.49
+86.90%
↑
$600.52 USD
-0.89
(-0.15%)
↓
+
252: National Grid Transco PLC ...
Utilities
NGG
NYSE
$75.63B
17.11
+9.90%
↑
$75.23 USD
-0.02
(-0.03%)
↓
+
253: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$75.59B
9.79
+34.74%
↑
$362.39 USD
+2.00
(0.55%)
↑
+
254: Motorola Solutions Inc.
Technology
MSI
NYSE
$75.51B
27.69
-0.90%
↓
$454.91 USD
-5.53
(-1.20%)
↓
+
255: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$75.51B
28.50
+54.54%
↑
$235.40 USD
+1.42
(0.61%)
↑
+
256: NetEase Inc.
Communication Services
NTES
NASDAQ
$75.05B
14.27
-18.06%
↓
$117.56 USD
+0.54
(0.46%)
↑
+
257: General Motors Company
Consumer Cyclical
GM
NYSE
$72.87B
6.98
+46.07%
↑
$80.57 USD
-3.20
(-3.82%)
↓
+
258: Manulife Financial Corporation
Financial Services
MFC
NYSE
$72.58B
13.59
+40.44%
↑
$43.49 USD
-0.11
(-0.25%)
↓
+
259: Canadian National Railway ...
Industrials
CNI
NYSE
$72.54B
21.88
+28.66%
↑
$119.92 USD
+0.43
(0.36%)
↑
+
260: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$72.45B
39.52
-14.22%
↓
$411.82 USD
-1.23
(-0.30%)
↓
+
261: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$72.34B
25.10
+11.77%
↑
$62.15 CAD
+0.25
(0.40%)
↑
+
262: Northrop Grumman Corporation
Industrials
NOC
NYSE
$72.31B
18.08
-9.40%
↓
$508.98 USD
-5.44
(-1.06%)
↓
+
263: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$72.28B
154.33
+502.45%
↑
$929.04 USD
-7.96
(-0.85%)
↓
+
264: Cummins Inc.
Industrials
CMI
NYSE
$71.90B
21.46
+34.65%
↑
$521.07 USD
-3.58
(-0.68%)
↓
+
265: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$71.47B
28.18
-17.40%
↓
$86.24 USD
+0.34
(0.40%)
↑
+
266: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$71.18B
25.47
-17.81%
↓
$44.58 USD
-0.68
(-1.50%)
↓
+
267: Target Corporation
Consumer Defensive
TGT
NYSE
$70.92B
15.55
+74.95%
↑
$156.15 USD
-0.11
(-0.07%)
↓
+
268: Barnes Group Inc.
Industrials
B
NYSE
$70.89B
13.78
+51.15%
↑
$42.31 USD
-0.18
(-0.42%)
↓
+
269: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$70.81B
35.51
+34.54%
↑
$367.18 CAD
+0.32
(0.09%)
↑
+
270: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$70.44B
0.00
-2.19%
↓
$49.18 USD
-0.03
(-0.06%)
↓
+
271: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$70.41B
35.46
-81.01%
↓
$64.19 USD
+0.24
(0.38%)
↑
+
272: Norfolk Southern Corporation
Industrials
NSC
NYSE
$70.34B
25.13
+17.01%
↑
$313.17 USD
-1.84
(-0.58%)
↓
+
273: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$70.25B
37.16
+14.11%
↑
$312.13 USD
+4.91
(1.60%)
↑
+
274: Cigna Corporation
Healthcare
CI
NYSE
$70.16B
8.59
-6.31%
↓
$265.50 USD
-2.77
(-1.03%)
↓
+
275: Energy Transfer LP
Energy
ET
NYSE
$69.96B
13.83
+21.97%
↑
$20.33 USD
-0.16
(-0.78%)
↓
+
276: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.88B
-10.47
$100.01 USD
+0.00
(0.00%)
↑
+
277: Kinder Morgan Inc.
Energy
KMI
NYSE
$69.59B
20.42
+16.08%
↑
$31.25 USD
-0.12
(-0.38%)
↓
+
278: Apollo Global Management L...
Financial Services
APO
NYSE
$69.51B
13.94
-5.29%
↓
$120.69 USD
-3.67
(-2.95%)
↓
+
279: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$68.27B
22.75
+6.66%
↑
$85.32 USD
-0.61
(-0.71%)
↓
+
280: Vanguard Intermediate-Term...
VCIT
NASDAQ
$67.27B
0.00
-4.42%
↓
$78.70 USD
-0.44
(-0.56%)
↓
+
281: Honeywell International Inc.
Industrials
HON
NASDAQ
$67.12B
13.67
-2.45%
↓
$211.79 USD
-0.78
(-0.37%)
↓
+
282: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$66.97B
87.02
+9.73%
↑
$181.00 USD
-0.45
(-0.25%)
↓
+
283: Deutsche Bank AG
Financial Services
DB
NYSE
$66.93B
9.50
+10.40%
↑
$35.62 USD
-0.25
(-0.70%)
↓
+
284: Boston Scientific Corporation
Healthcare
BSX
NYSE
$66.41B
14.41
-55.84%
↓
$44.68 USD
+0.06
(0.13%)
↑
+
285: Simon Property Group Inc.
Real Estate
SPG
NYSE
$66.38B
14.44
+15.09%
↑
$204.70 USD
+0.54
(0.26%)
↑
+
286: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$66.17B
13.28
+14.04%
↑
$22.05 USD
-0.03
(-0.14%)
↓
+
287: FedEx Corporation
Industrials
FDX
NYSE
$66.13B
13.83
+37.46%
↑
$279.54 USD
-11.96
(-4.10%)
↓
+
288: Nu Holdings Ltd.
Financial Services
NU
NYSE
$65.67B
17.61
-5.02%
↓
$13.56 USD
-0.06
(-0.44%)
↓
+
289: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$65.62B
70.93
+42.72%
↑
$1,335.55 USD
-19.92
(-1.47%)
↓
+
290: Republic Services Inc.
Industrials
RSG
NYSE
$65.45B
29.83
-4.04%
↓
$212.72 USD
-0.38
(-0.18%)
↓
+
291: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$65.34B
33.38
+46.54%
↑
$143.88 USD
-1.57
(-1.08%)
↓
+
292: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$64.09B
14.46
-24.36%
↓
$238.98 USD
+8.68
(3.77%)
↑
+
293: American Electric Power Co...
Utilities
AEP
NASDAQ
$64.00B
19.40
+12.28%
↑
$117.57 USD
-0.83
(-0.70%)
↓
+
294: United Rentals Inc.
Industrials
URI
NYSE
$63.59B
22.57
+6.57%
↑
$1,021.67 USD
-10.32
(-1.00%)
↓
+
295: Air Products and Chemicals...
Basic Materials
APD
NYSE
$63.35B
22.16
+2.27%
↑
$284.49 USD
-2.48
(-0.86%)
↓
+
296: MetLife Inc.
Financial Services
MET
NYSE
$62.57B
9.95
+20.60%
↑
$97.25 USD
+0.05
(0.05%)
↑
+
297: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$62.24B
15.00
+36.95%
↑
$112.33 CAD
-0.38
(-0.34%)
↓
+
298: TransCanada Corporation
Energy
TRP
NYSE
$62.10B
23.21
+18.74%
↑
$59.65 USD
-0.55
(-0.91%)
↓
+
299: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$61.97B
24.90
-40.22%
↓
$141.95 CAD
+3.14
(2.26%)
↑
+
300: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.93B
19.72
-2.04%
↓
$213.60 USD
-0.79
(-0.37%)
↓
+
301: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$61.82B
27.79
-13.58%
↓
$1,105.28 USD
+0.00
(0.00%)
↑
+
302: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$61.79B
145.37
+40.55%
↑
$360.51 USD
+0.05
(0.01%)
↑
+
303: Keysight Technologies Inc.
Technology
KEYS
NYSE
$61.10B
41.24
+93.15%
↑
$357.54 USD
+4.18
(1.18%)
↑
+
304: Targa Resources Inc.
Energy
TRGP
NYSE
$60.78B
27.07
+75.05%
↑
$283.15 USD
+0.14
(0.05%)
↑
+
305: Celestica Inc.
Technology
CLS.TO
TSX
$60.64B
54.99
+39.10%
↑
$527.36 CAD
+16.59
(3.25%)
↑
+
306: Teradyne Inc.
Technology
TER
NASDAQ
$60.61B
50.48
+201.24%
↑
$387.70 USD
-1.44
(-0.37%)
↓
+
307: Sea Limited American Depos...
Communication Services
SE
NYSE
$60.47B
32.18
-42.09%
↓
$100.73 USD
-2.56
(-2.48%)
↓
+
308: W.W. Grainger Inc.
Industrials
GWW
NYSE
$60.41B
29.54
+28.82%
↑
$1,279.47 USD
+8.80
(0.69%)
↑
+
309: Constellation Software Inc.
Technology
CSU.TO
TSX
$60.37B
22.66
-33.54%
↓
$2,848.77 CAD
+63.45
(2.28%)
↑
+
310: CoreSite Realty Corporation
Real Estate
COR
NYSE
$60.29B
18.07
+9.67%
↑
$309.87 USD
-2.41
(-0.77%)
↓
+
311: United Microelectronics Co...
Technology
UMC
NYSE
$60.11B
22.52
+218.62%
↑
$24.10 USD
-0.58
(-2.35%)
↓
+
312: argenx SE
Healthcare
ARGX
NASDAQ
$59.84B
34.69
+37.05%
↑
$962.22 USD
+16.40
(1.73%)
↑
+
313: Power Corporation of Canada
Financial Services
POW.TO
TSX
$59.21B
16.84
+60.45%
↑
$93.15 CAD
+0.10
(0.11%)
↑
+
314: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$59.16B
13.37
+22.30%
↑
$18.59 USD
-0.22
(-1.17%)
↓
+
315: iShares Core MSCI Total In...
IXUS
NASDAQ
$58.90B
18.15
+19.79%
↑
$95.77 USD
-0.38
(-0.40%)
↓
+
316: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$58.83B
12.47
+17.01%
↑
$57.98 USD
-0.83
(-1.41%)
↓
+
317: Truist Financial Corporation
Financial Services
TFC
NYSE
$58.78B
10.82
+8.59%
↑
$47.18 USD
+0.18
(0.38%)
↑
+
318: Aon plc Class A (UK)
Financial Services
AON
NYSE
$58.57B
15.18
-13.60%
↓
$276.09 USD
-5.51
(-1.96%)
↓
+
319: Natera Inc.
Healthcare
NTRA
NASDAQ
$58.54B
-309.69
+100.36%
↑
$408.79 USD
+18.00
(4.61%)
↑
+
320: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$58.50B
19.62
-25.53%
↓
$33.51 USD
+0.29
(0.87%)
↑
+
321: Allstate Corporation (The)
Financial Services
ALL
NYSE
$58.48B
5.03
+24.85%
↑
$227.17 USD
+1.51
(0.67%)
↑
+
322: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$58.35B
19.75
-15.97%
↓
$227.13 USD
-2.51
(-1.09%)
↓
+
323: PACCAR Inc.
Industrials
PCAR
NASDAQ
$58.25B
23.55
+21.93%
↑
$110.67 USD
-1.42
(-1.27%)
↓
+
324: Fastenal Company
Industrials
FAST
NASDAQ
$58.21B
42.99
+2.28%
↑
$50.73 USD
-0.26
(-0.51%)
↓
+
325: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$58.04B
17.54
-0.04%
↓
$230.16 USD
-5.28
(-2.24%)
↓
+
326: AFLAC Incorporated
Financial Services
AFL
NYSE
$58.03B
15.02
+8.05%
↑
$114.01 USD
-1.22
(-1.06%)
↓
+
327: Cheniere Energy Inc.
Energy
LNG
NYSE
$57.90B
20.53
+18.30%
↑
$276.28 USD
+2.67
(0.98%)
↑
+
328: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$57.84B
40.42
+114.49%
↑
$1,643.39 USD
+17.49
(1.08%)
↑
+
329: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$57.83B
20.24
+41.34%
↑
$13.56 USD
-0.26
(-1.88%)
↓
+
330: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$57.74B
13.16
+28.69%
↑
$58.05 USD
+0.69
(1.20%)
↑
+
331: Cenovus Energy Inc
Energy
CVE
NYSE
$57.69B
12.03
+92.41%
↑
$31.28 USD
+0.20
(0.64%)
↑
+
332: ONEOK Inc.
Energy
OKE
NYSE
$57.46B
15.72
+28.74%
↑
$91.18 USD
+0.64
(0.71%)
↑
+
333: Baker Hughes Company
Energy
BKR
NASDAQ
$56.87B
21.46
+30.57%
↑
$57.29 USD
-0.74
(-1.28%)
↓
+
334: Garmin Ltd.
Technology
GRMN
NYSE
$56.87B
30.49
+17.80%
↑
$294.88 USD
+7.30
(2.54%)
↑
+
335: Coherent Inc.
Technology
COHR
NYSE
$56.85B
59.80
+190.43%
↑
$290.61 USD
-9.99
(-3.32%)
↓
+
336: AMETEK Inc.
Industrials
AME
NYSE
$56.78B
31.12
+26.86%
↑
$247.74 USD
+1.29
(0.52%)
↑
+
337: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$56.65B
31.23
+7.80%
↑
$129.31 USD
+0.24
(0.19%)
↑
+
338: Nucor Corporation
Basic Materials
NUE
NYSE
$56.47B
19.95
+78.60%
↑
$247.96 USD
+0.98
(0.40%)
↑
+
339: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$56.30B
26.73
+128.09%
↑
$10.43 USD
-0.20
(-1.93%)
↓
+
340: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$56.10B
14.74
-19.73%
↓
$83.96 USD
-1.27
(-1.49%)
↓
+
341: Premier Gold Mines Limited
Basic Materials
PG.TO
TSX
$55.79B
2.57
$24.00 CAD
-0.23
(-0.95%)
↓
+
342: Delta Air Lines Inc.
Industrials
DAL
NYSE
$54.42B
15.16
+32.39%
↑
$82.76 USD
+1.01
(1.24%)
↑
+
343: Cameco Corporation
Energy
CCO.TO
TSX
$54.31B
70.61
+22.71%
↑
$124.69 CAD
-3.35
(-2.62%)
↓
+
344: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$54.27B
20.08
+118.38%
↑
$71.30 USD
-0.62
(-0.86%)
↓
+
345: Devon Energy Corporation
Energy
DVN
NYSE
$53.79B
10.94
+38.46%
↑
$48.90 USD
+0.86
(1.79%)
↑
+
346: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$53.46B
-1.66
-58.61%
↓
$161.61 USD
-0.59
(-0.36%)
↓
+
347: Nike Inc.
Consumer Cyclical
NKE
NYSE
$53.26B
17.22
-49.55%
↓
$35.99 USD
-0.06
(-0.17%)
↓
+
348: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$53.17B
12.17
+40.38%
↑
$189.01 USD
+3.36
(1.81%)
↑
+
349: Corteva, Inc.
Basic Materials
CTVA
NYSE
$53.14B
21.53
+16.33%
↑
$79.45 USD
-0.97
(-1.21%)
↓
+
350: Dominion Energy Inc.
Utilities
D
NYSE
$53.12B
17.56
+8.81%
↑
$60.40 USD
-0.77
(-1.26%)
↓
+
351: Public Storage
Real Estate
PSA
NYSE
$53.06B
27.13
+4.01%
↑
$284.56 USD
-2.17
(-0.76%)
↓
+
352: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$52.85B
25.90
+2.08%
↑
$94.55 USD
-0.89
(-0.93%)
↓
+
353: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$52.56B
-82.32
-42.08%
↓
$199.21 USD
+1.08
(0.55%)
↑
+
354: Cardinal Health Inc.
Healthcare
CAH
NYSE
$52.14B
21.34
+56.82%
↑
$222.62 USD
+1.35
(0.61%)
↑
+
355: Realty Income Corporation
Real Estate
O
NYSE
$51.67B
39.44
+0.86%
↑
$55.41 USD
-0.20
(-0.36%)
↓
+
356: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$50.97B
7.34
-0.58%
↓
$25.57 USD
+0.00
(0.00%)
↑
+
357: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.92B
0.00
-2.32%
↓
$77.29 USD
-0.13
(-0.17%)
↓
+
358: Sempra Energy
Utilities
SRE
NYSE
$50.82B
15.36
+0.56%
↑
$77.74 USD
-1.26
(-1.59%)
↓
+
359: Ciena Corporation
Technology
CIEN
NYSE
$50.74B
59.64
+193.95%
↑
$358.43 USD
+2.52
(0.71%)
↑
+
360: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$50.59B
38.60
+8.80%
↑
$192.61 USD
-2.47
(-1.27%)
↓
+
361: Ford Motor Company
Consumer Cyclical
F
NYSE
$50.26B
7.83
+17.92%
↑
$12.61 USD
-0.34
(-2.59%)
↓
+
362: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$50.24B
15.36
+36.22%
↑
$104.67 CAD
-1.15
(-1.09%)
↓
+
363: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$50.13B
65.60
+104.98%
↑
$565.44 USD
-0.28
(-0.05%)
↓
+
364: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$50.12B
34.79
+33.62%
↑
$259.89 USD
-1.02
(-0.39%)
↓
+
365: State Street Corporation
Financial Services
STT
NYSE
$50.12B
14.79
+66.96%
↑
$181.09 USD
+1.14
(0.63%)
↑
+
366: Workday Inc.
Technology
WDAY
NASDAQ
$50.03B
19.77
-16.07%
↓
$190.99 USD
-1.39
(-0.72%)
↓
+
367: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$49.81B
12.76
+71.60%
↑
$98.49 USD
-0.25
(-0.25%)
↓
+
368: Becton Dickinson and Company
Healthcare
BDX
NYSE
$49.39B
13.79
-3.02%
↓
$179.23 USD
-3.29
(-1.80%)
↓
+
369: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.36B
31.75
+12.95%
↑
$85.73 USD
-1.09
(-1.26%)
↓
+
370: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$49.17B
-44.66
-20.85%
↓
$90.13 USD
+3.23
(3.72%)
↑
+
371: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$49.04B
-5,160.25
$206.41 USD
+1.17
(0.57%)
↑
+
372: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$48.99B
31.91
+48.13%
↑
$290.06 USD
-2.16
(-0.74%)
↓
+
373: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.99B
0.00
-4.09%
↓
$56.71 USD
-0.18
(-0.32%)
↓
+
374: Agilent Technologies Inc.
Healthcare
A
NYSE
$48.82B
29.75
+21.97%
↑
$172.84 USD
+7.52
(4.55%)
↑
+
375: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$48.75B
36.74
-7.29%
↓
$180.05 CAD
+1.65
(0.92%)
↑
+
376: Diageo plc
Consumer Defensive
DEO
NYSE
$48.27B
27.90
-15.35%
↓
$86.83 USD
+0.72
(0.84%)
↑
+
377: ProShares UltraPro QQQ
TQQQ
NASDAQ
$48.25B
35.88
+51.46%
↑
$78.58 USD
-0.08
(-0.10%)
↓
+
378: Rockwell Automation Inc.
Industrials
ROK
NYSE
$48.17B
33.61
+23.33%
↑
$432.93 USD
+0.04
(0.01%)
↑
+
379: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$47.88B
17.88
+16.50%
↑
$107.83 USD
-1.26
(-1.16%)
↓
+
380: Entergy Louisiana Inc. Col...
ELC
NYSE
$47.38B
0.01
-9.40%
↓
$18.80 USD
-0.08
(-0.43%)
↓
+
381: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$46.84B
13.73
+99.94%
↑
$40.22 USD
+1.21
(3.10%)
↑
+
382: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$46.72B
29.41
-30.73%
↓
$2,861.75 USD
+18.41
(0.65%)
↑
+
383: Fifth Third Bancorp
Financial Services
FITB
NYSE
$46.64B
16.76
+18.55%
↑
$51.46 USD
-0.23
(-0.44%)
↓
+
384: Vistra Energy Corp.
Utilities
VST
NYSE
$46.51B
23.09
-28.47%
↓
$137.94 USD
-0.03
(-0.02%)
↓
+
385: STMicroelectronics N.V.
Technology
STM
NYSE
$46.04B
87.42
+86.89%
↑
$51.58 USD
-0.88
(-1.68%)
↓
+
386: Entergy Corporation
Utilities
ETR
NYSE
$45.80B
24.85
+18.38%
↑
$98.16 USD
-1.07
(-1.08%)
↓
+
387: Humana Inc.
Healthcare
HUM
NYSE
$45.63B
23.96
+37.97%
↑
$379.96 USD
+5.18
(1.38%)
↑
+
388: iShares 7-10 Year Treasury...
IEF
NASDAQ
$45.55B
-1,212.19
-5.00%
↓
$89.69 USD
-0.50
(-0.55%)
↓
+
389: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$45.48B
56.86
+129.58%
↑
$299.66 USD
+8.96
(3.08%)
↑
+
390: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$45.32B
7.94
-5.64%
↓
$2,214.25 CAD
-8.46
(-0.38%)
↓
+
391: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$45.27B
22.67
+41.41%
↑
$275.02 USD
+7.16
(2.67%)
↑
+
392: Carrier Global Corporation
Industrials
CARR
NYSE
$45.23B
21.95
-9.25%
↓
$54.87 USD
-0.23
(-0.42%)
↓
+
393: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$45.00B
9.91
-20.61%
↓
$52.60 USD
+0.09
(0.17%)
↑
+
394: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44.97B
16.17
+31.71%
↑
$2.91 USD
-0.02
(-0.68%)
↓
+
395: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$44.65B
32.99
-2.87%
↓
$274.84 USD
+4.09
(1.51%)
↑
+
396: Autodesk Inc.
Technology
ADSK
NASDAQ
$44.63B
18.99
-27.56%
↓
$211.35 USD
-5.80
(-2.67%)
↓
+
397: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$44.46B
20.22
+17.54%
↑
$100.31 USD
+0.62
(0.62%)
↑
+
398: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$44.33B
21.52
-8.95%
↓
$238.04 USD
-1.17
(-0.49%)
↓
+
399: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$44.19B
14.45
-4.18%
↓
$250.59 CAD
-0.17
(-0.07%)
↓
+
400: HEICO Corporation
Industrials
HEI-A
NYSE
$44.19B
38.18
-6.42%
↓
$229.44 USD
-1.67
(-0.72%)
↓
+
401: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$44.02B
14.63
+35.93%
↑
$79.45 USD
-0.51
(-0.64%)
↓
+
402: KB Financial Group Inc
Financial Services
KB
NYSE
$43.95B
10.64
+56.66%
↑
$125.19 USD
-0.20
(-0.16%)
↓
+
403: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$43.79B
24.23
-40.63%
↓
$100.32 USD
+1.87
(1.90%)
↑
+
404: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$43.61B
11.80
+9.80%
↑
$485.15 USD
-17.64
(-3.51%)
↓
+
405: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$43.45B
18.02
+2.86%
↑
$69.56 USD
-1.10
(-1.56%)
↓
+
406: Celestica Inc.
Technology
CLS
NYSE
$42.95B
53.21
+38.11%
↑
$373.56 USD
+11.72
(3.24%)
↑
+
407: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.76B
7.93
+2.30%
↑
$25.87 CAD
+0.07
(0.27%)
↑
+
408: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42.75B
4.88
+9.27%
↑
$5.71 USD
+0.01
(0.18%)
↑
+
409: Heico Corporation
Industrials
HEI
NYSE
$42.68B
50.97
-0.78%
↓
$306.33 USD
-4.24
(-1.37%)
↓
+
410: Infosys Limited American D...
Technology
INFY
NYSE
$42.60B
12.65
-32.88%
↓
$10.50 USD
-0.25
(-2.33%)
↓
+
411: Orix Corp Ads
Financial Services
IX
NYSE
$42.54B
10.67
+49.38%
↑
$38.32 USD
-0.78
(-1.99%)
↓
+
412: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$42.49B
-22.66
+389.22%
↑
$199.86 USD
+9.12
(4.78%)
↑
+
413: Revolution Medicines, Inc....
RVMDW
NASDAQ
$42.28B
-1.22
+4,502.54%
↑
$10.77 USD
+0.95
(9.67%)
↑
+
414: Waters Corporation
Healthcare
WAT
NYSE
$42.25B
31.45
+38.25%
↑
$430.30 USD
+9.73
(2.31%)
↑
+
415: Ventas Inc.
Real Estate
VTR
NYSE
$42.21B
160.80
+31.80%
↑
$86.83 USD
+0.19
(0.22%)
↑
+
416: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$42.01B
14.70
+14.29%
↑
$30.88 USD
-0.88
(-2.77%)
↓
+
417: iShares Core Total USD Bon...
IUSB
NASDAQ
$41.80B
10.53
-3.31%
↓
$44.32 USD
-0.22
(-0.49%)
↓
+
418: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$41.77B
-48.51
-5.22%
↓
$32.19 USD
+0.04
(0.12%)
↑
+
419: Flex Ltd.
Technology
FLEX
NASDAQ
$41.52B
33.96
+96.33%
↑
$112.40 USD
+0.10
(0.09%)
↑
+
420: Illumina Inc.
Healthcare
ILMN
NASDAQ
$41.44B
54.45
+124.57%
↑
$273.90 USD
+18.52
(7.25%)
↑
+
421: Exelon Corporation
Utilities
EXC
NASDAQ
$41.42B
14.62
-0.83%
↓
$40.20 USD
-0.49
(-1.20%)
↓
+
422: Prudential Financial Inc.
Financial Services
PRU
NYSE
$41.21B
7.79
+12.31%
↑
$118.75 USD
+1.16
(0.99%)
↑
+
423: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$41.20B
9.95
+34.10%
↑
$34.50 CAD
-4.41
(-11.33%)
↓
+
424: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$41.06B
28.84
-11.14%
↓
$32.01 USD
-0.70
(-2.14%)
↓
+
425: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.56B
45.82
+12.40%
↑
$74.69 USD
-0.84
(-1.11%)
↓
+
426: Pandora Media Inc.
Consumer Cyclical
P
NYSE
$40.51B
56.17
+1,092.82%
↑
$121.88 USD
+12.23
(11.15%)
↑
+
427: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$40.50B
36.10
-18.32%
↓
$513.39 USD
-8.63
(-1.65%)
↓
+
428: MSCI Inc
Financial Services
MSCI
NYSE
$40.43B
31.15
-1.52%
↓
$556.08 USD
+0.38
(0.07%)
↑
+
429: Ferrovial SE
Industrials
FER
NASDAQ
$40.17B
17.18
+1.13%
↑
$55.38 USD
+0.10
(0.18%)
↑
+
430: iShares 20+ Year Treasury ...
TLT
NASDAQ
$40.15B
-6.31
-7.58%
↓
$79.42 USD
-1.04
(-1.29%)
↓
+
431: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$40.10B
37.49
+33.50%
↑
$117.71 USD
-2.01
(-1.68%)
↓
+
432: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$39.81B
-151.38
+3.83%
↑
$171.06 USD
+2.03
(1.20%)
↑
+
433: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$39.76B
1.01
-16.33%
↓
$15.23 USD
-0.27
(-1.74%)
↓
+
434: American International Gro...
Financial Services
AIG
NYSE
$39.67B
9.26
-4.18%
↓
$74.82 USD
-0.76
(-1.01%)
↓
+
435: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$39.54B
18.18
-12.09%
↓
$136.53 USD
+0.12
(0.09%)
↑
+
436: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$39.46B
18.87
+36.35%
↑
$81.88 USD
-0.27
(-0.33%)
↓
+
437: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.45B
7.47
+3.96%
↑
$25.20 CAD
-0.20
(-0.79%)
↓
+
438: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$39.45B
24.46
-25.33%
↓
$120.11 USD
-1.37
(-1.13%)
↓
+
439: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.36B
7.52
+3.71%
↑
$25.36 CAD
-0.09
(-0.35%)
↓
+
440: Waste Connections Inc.
Industrials
WCN
NYSE
$39.30B
29.70
-9.47%
↓
$155.93 USD
+0.52
(0.33%)
↑
+
441: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$39.26B
13.15
-17.91%
↓
$140.35 USD
+0.18
(0.13%)
↑
+
442: NetApp Inc.
Technology
NTAP
NASDAQ
$38.71B
24.20
+57.86%
↑
$197.24 USD
+0.91
(0.46%)
↑
+
443: Cameco Corporation
Energy
CCJ
NYSE
$38.38B
69.94
+21.87%
↑
$88.12 USD
-2.68
(-2.95%)
↓
+
444: iShares MBS ETF
MBB
NASDAQ
$38.35B
0.00
-2.92%
↓
$89.86 USD
-0.67
(-0.74%)
↓
+
445: Fortis Inc.
Utilities
FTS.TO
TSX
$38.21B
21.36
+11.44%
↑
$75.04 CAD
-0.15
(-0.20%)
↓
+
446: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$37.97B
-19.52
+43.26%
↑
$16.49 USD
+0.14
(0.86%)
↑
+
447: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$37.95B
49.51
-11.14%
↓
$202.98 USD
-3.34
(-1.62%)
↓
+
448: George Weston Limited
Consumer Defensive
WN.TO
TSX
$37.89B
18.14
+15.23%
↑
$100.50 CAD
-0.09
(-0.09%)
↓
+
449: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$37.86B
21.98
-0.57%
↓
$137.36 USD
-3.27
(-2.33%)
↓
+
450: Consolidated Edison Inc.
Utilities
ED
NYSE
$37.85B
18.24
+9.12%
↑
$102.71 USD
+0.10
(0.10%)
↑
+
451: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$37.61B
10.46
+68.33%
↑
$79.59 USD
-0.24
(-0.30%)
↓
+
452: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$37.55B
13.18
-16.15%
↓
$26.75 USD
-0.41
(-1.51%)
↓
+
453: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$37.46B
-193.91
+75.73%
↑
$44.91 CAD
-0.26
(-0.58%)
↓
+
454: Sysco Corporation
Consumer Defensive
SYY
NYSE
$37.39B
16.96
-0.55%
↓
$78.19 USD
+1.05
(1.36%)
↑
+
455: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$37.35B
24.14
+24.92%
↑
$64.24 CAD
-0.35
(-0.54%)
↓
+
456: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$36.74B
17.86
-23.27%
↓
$364.02 USD
-2.34
(-0.64%)
↓
+
457: Credo Technology Group Hol...
CRDO
NASDAQ
$36.54B
57.30
+24.33%
↑
$195.97 USD
+2.10
(1.08%)
↑
+
458: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$36.38B
33.71
+25.53%
↑
$174.93 USD
-2.79
(-1.57%)
↓
+
459: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.35B
7.70
+4.48%
↑
$25.96 CAD
-0.03
(-0.12%)
↓
+
460: Paychex Inc.
Industrials
PAYX
NASDAQ
$36.13B
18.43
-11.19%
↓
$101.57 USD
-2.92
(-2.79%)
↓
+
461: Kroger Company (The)
Consumer Defensive
KR
NYSE
$36.10B
11.90
-12.68%
↓
$58.92 USD
+1.28
(2.22%)
↑
+
462: United Continental Holdings
Industrials
UAL
NASDAQ
$36.09B
12.27
+3.92%
↑
$111.19 USD
+0.47
(0.42%)
↑
+
463: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$35.87B
65.35
-32.81%
↓
$445.00 USD
-5.61
(-1.24%)
↓
+
464: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$35.75B
7.60
+8.81%
↑
$3.38 USD
-0.08
(-2.31%)
↓
+
465: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$35.74B
27.85
+0.70%
↑
$46.07 USD
-0.13
(-0.28%)
↓
+
466: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$35.71B
8.10
+23.04%
↑
$39.90 USD
-0.92
(-2.25%)
↓
+
467: Nutrien Ltd.
Basic Materials
NTR
NYSE
$35.50B
15.03
+35.30%
↑
$73.96 USD
-1.17
(-1.56%)
↓
+
468: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$35.41B
26.55
+17.96%
↑
$193.52 CAD
+0.41
(0.21%)
↑
+
469: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$35.33B
25.90
+36.48%
↑
$79.52 USD
-0.78
(-0.97%)
↓
+
470: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$34.79B
18.33
+22.42%
↑
$100.28 CAD
-0.86
(-0.85%)
↓
+
471: Zscaler Inc.
Technology
ZS
NASDAQ
$34.71B
54.48
-34.51%
↓
$214.64 USD
+0.19
(0.09%)
↑
+
472: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$34.66B
49.58
+47.25%
↑
$739.72 USD
-2.77
(-0.37%)
↓
+
473: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$34.49B
43.15
+12.32%
↑
$95.37 USD
-3.46
(-3.50%)
↓
+
474: Hartford Financial Service...
Financial Services
HIG
NYSE
$34.46B
8.76
+2.90%
↑
$125.69 USD
-0.90
(-0.71%)
↓
+
475: Okta Inc.
Technology
OKTA
NASDAQ
$34.33B
58.37
+92.21%
↑
$206.64 USD
+1.28
(0.62%)
↑
+
476: Ubiquiti Inc.
Technology
UI
NYSE
$34.08B
35.30
-1.37%
↓
$563.11 USD
-10.29
(-1.79%)
↓
+
477: Goldman Sachs Technology O...
Technology
GTOP
NASDAQ
$34.00B
33.70
$51.23 USD
+0.11
(0.21%)
↑
+
478: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$33.94B
28.81
+20.28%
↑
$114.09 USD
-1.00
(-0.87%)
↓
+
479: Sarcos Technology and Robo...
STRC
NASDAQ
$33.91B
-1.01
+0.59%
↑
$98.31 USD
-0.60
(-0.61%)
↓
+
480: MongoDB Inc.
Technology
MDB
NASDAQ
$33.89B
79.66
+24.95%
↑
$421.40 USD
-6.96
(-1.62%)
↓
+
481: The Hershey Company
Consumer Defensive
HSY
NYSE
$33.84B
22.99
-6.99%
↓
$166.88 USD
-1.57
(-0.93%)
↓
+
482: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$33.71B
21.32
+77.94%
↑
$235.20 USD
+0.91
(0.39%)
↑
+
483: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$33.70B
35.72
+18.73%
↑
$193.97 USD
+0.19
(0.10%)
↑
+
484: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$33.69B
32.24
-32.31%
↓
$11.93 USD
-0.22
(-1.81%)
↓
+
485: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$33.68B
1.53
-13.80%
↓
$18.84 USD
+0.08
(0.43%)
↑
+
486: Ecopetrol S.A. American De...
Energy
EC
NYSE
$33.65B
9.49
+87.34%
↑
$16.37 USD
-0.32
(-1.92%)
↓
+
487: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.61B
25.13
+18.39%
↑
$160.08 USD
-0.14
(-0.09%)
↓
+
488: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33.55B
6.84
+13.22%
↑
$3.08 USD
-0.03
(-0.96%)
↓
+
489: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.47B
0.00
-1.69%
↓
$57.49 USD
-0.03
(-0.05%)
↓
+
490: Biogen Inc.
Healthcare
BIIB
NASDAQ
$33.45B
14.29
+55.81%
↑
$226.36 USD
-1.17
(-0.51%)
↓
+
491: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$33.40B
44.97
-45.41%
↓
$249.59 USD
+3.08
(1.25%)
↑
+
492: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$33.20B
8.77
+7.72%
↑
$95.02 USD
-0.14
(-0.15%)
↓
+
493: EMCOR Group Inc.
Industrials
EME
NYSE
$33.17B
25.35
+19.37%
↑
$751.96 USD
+0.16
(0.02%)
↑
+
494: Public Service Enterprise ...
Utilities
PEG
NYSE
$33.17B
15.62
-12.01%
↓
$66.56 USD
-0.75
(-1.11%)
↓
+
495: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$33.02B
7.70
-6.02%
↓
$12.32 USD
-0.09
(-0.73%)
↓
+
496: DexCom Inc.
Healthcare
DXCM
NASDAQ
$33.01B
34.30
+16.74%
↑
$87.47 USD
-0.26
(-0.30%)
↓
+
497: Northern Trust Corporation
Financial Services
NTRSO
NASDAQ
$32.97B
1.83
-10.56%
↓
$18.31 USD
+0.16
(0.88%)
↑
+
498: Portfolio S&P 500
PPLC
NYSE
$32.90B
24.08
$44.30 USD
-0.11
(-0.25%)
↓
+
499: WEC Energy Group Inc.
Utilities
WEC
NYSE
$32.87B
17.99
-3.18%
↓
$100.90 USD
-0.27
(-0.27%)
↓
+
500: Jabil Inc.
Technology
JBL
NYSE
$32.56B
25.91
+42.70%
↑
$310.69 USD
+1.94
(0.63%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.03%
,
194(38.8%) stocks Up
,
306(61.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCO
NASDAQ
First Citizens BancShares,...
$23.78B
0.15
-11.38%
↓
$19.55 USD
-0.16
(-0.81%)
↓
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$23.24B
0.15
-10.69%
↓
$18.8935 USD
+0.03
(0.18%)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$14.22B
0.19
-94.51%
↓
$0.0203 USD
0.00
(-18.80%)
↓
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$102.47B
0.47
+9.34%
↑
$25.49 CAD
-0.17
(-0.66%)
↓
+
GS.TO
TSX
Industrials
Gluskin Sheff + Associates...
$12.96B
0.49
$43.875 CAD
-0.63
(-1.43%)
↓
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$12.43B
0.73
-47.82%
↓
$1.305 USD
-0.57
(-30.21%)
↓
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.77B
0.86
-12.07%
↓
$19.72 USD
+0.15
(0.77%)
↑
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$40.47B
1.03
-16.27%
↓
$15.23 USD
-0.27
(-1.74%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.50B
1.30
-1.64%
↓
$22.72 CAD
-0.22
(-0.96%)
↓
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$7.07B
1.35
-17.80%
↓
$20.26 USD
-0.05
(-0.27%)
↓
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.40B
1.41
-16.25%
↓
$21.19 USD
-0.08
(-0.38%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$33.54B
1.52
-13.66%
↓
$18.84 USD
+0.08
(0.43%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$32.69B
1.82
-10.40%
↓
$18.31 USD
+0.16
(0.88%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$9.90B
2.27
-22.02%
↓
$17.6 USD
-0.26
(-1.46%)
↓
+
PG.TO
TSX
Basic Materials
Premier Gold Mines Limited
$56.32B
2.60
$24 CAD
-0.23
(-0.95%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.60B
2.89
-10.96%
↓
$21.59 USD
-0.03
(-0.14%)
↓
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$15.86B
3.05
-13.36%
↓
$20.32 USD
-0.08
(-0.39%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$15.72B
3.15
-45.75%
↓
$117.55 USD
+0.94
(0.81%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$6.16B
3.36
+10.69%
↑
$17.66 CAD
-0.13
(-0.73%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$25.38B
3.48
+2.45%
↑
$45.64 CAD
-1.34
(-2.85%)
↓
+
ABT.TO
TSX
Technology
Absolute Software Corporat...
$31.25B
4.20
$17.68 CAD
-0.38
(-2.10%)
↓
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$19.78B
4.32
-17.23%
↓
$17.72 USD
+0.05
(0.28%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$13.98B
4.68
-12.89%
↓
$10.85 USD
-0.04
(-0.37%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$123.86B
4.80
+57.95%
↑
$18.99 USD
-0.23
(-1.20%)
↓
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$42.68B
4.87
+9.71%
↑
$5.71 USD
+0.01
(0.18%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.86B
4.97
+3.80%
↑
$41.39 USD
+0.31
(0.75%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.09B
4.99
-26.73%
↓
$12.37 USD
+0.00
(0.00%)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$58.09B
5.00
+25.80%
↑
$227.17 USD
+1.51
(0.67%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$17.67B
5.07
-77.83%
↓
$5.15 USD
-0.02
(-0.39%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$136.23B
5.13
+61.53%
↑
$20.84 USD
-0.30
(-1.42%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.60B
5.22
-31.53%
↓
$22.66 USD
-0.42
(-1.82%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$5.68B
5.34
-34.37%
↓
$11.95 USD
+0.25
(2.14%)
↑
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$12.77B
5.34
-13.98%
↓
$19.39 USD
-0.16
(-0.82%)
↓
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.28B
5.51
-13.54%
↓
$20.51 USD
+0.00
(0.01%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.56B
5.60
+13.16%
↑
$14.85 USD
+0.04
(0.27%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$80.02B
5.64
-23.61%
↓
$22.13 USD
-0.42
(-1.86%)
↓
+
FIS
NYSE
Technology
Fidelity National Informat...
$17.92B
5.75
-42.34%
↓
$35.01 USD
+0.34
(0.98%)
↑
+
SM
NYSE
Energy
SM Energy Company
$8.23B
5.82
+36.02%
↑
$35.1 USD
+0.79
(2.30%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$20.98B
5.88
+2.76%
↑
$27.235 USD
+0.00
(0.01%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.66B
5.98
+35.39%
↑
$330.42 USD
+1.62
(0.49%)
↑
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.23B
6.02
-14.56%
↓
$20.37 USD
+0.03
(0.15%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$9.56B
6.13
-44.71%
↓
$43.58 USD
-1.59
(-3.52%)
↓
+
VAL
NYSE
Energy
Valaris plc
$5.72B
6.17
+68.53%
↑
$81.79 USD
-0.78
(-0.94%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.57B
6.27
-29.81%
↓
$27.26 USD
-0.37
(-1.34%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.98B
6.32
+3.67%
↑
$2.07 USD
-0.02
(-0.96%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$26.39B
6.33
-43.13%
↓
$40.04 USD
-0.59
(-1.45%)
↓
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$103.73B
6.38
+9.25%
↑
$25.11 CAD
-0.20
(-0.79%)
↓
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$6.51B
6.39
-39.63%
↓
$14.19 USD
+0.01
(0.07%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$20.85B
6.53
+3.18%
↑
$85.31 USD
+1.31
(1.56%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.38B
6.61
+3.94%
↑
$9.62 USD
-0.29
(-2.93%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$11.70B
6.67
+35.12%
↑
$18.53 USD
-0.20
(-1.07%)
↓
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.42B
6.73
+30.93%
↑
$98.29 USD
+0.45
(0.46%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$5.07B
6.89
-17.18%
↓
$6.36 USD
+0.02
(0.32%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$33.87B
6.91
+13.93%
↑
$3.08 USD
-0.03
(-0.96%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.45B
7.09
-13.90%
↓
$19.01 USD
+0.08
(0.42%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.29B
7.09
+10.13%
↑
$12.22 USD
+0.24
(2.00%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$24.50B
7.10
-55.57%
↓
$45.98 USD
+0.03
(0.07%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$15.86B
7.11
+3.28%
↑
$20.6 USD
-0.44
(-2.09%)
↓
+
FRO
NYSE
Industrials
Frontline Ltd.
$10.59B
7.12
+112.49%
↑
$47.97 USD
+0.41
(0.86%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$11.38B
7.17
-4.68%
↓
$8.78 USD
-0.43
(-4.67%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$6.95B
7.21
+2.16%
↑
$94.72 USD
-0.59
(-0.62%)
↓
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$6.87B
7.21
-18.94%
↓
$36.35 USD
-0.27
(-0.74%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$75.77B
7.26
+46.42%
↑
$80.57 USD
-3.20
(-3.82%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$22.99B
7.29
+2.07%
↑
$71.55 USD
+0.88
(1.25%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$50.97B
7.34
-0.54%
↓
$25.57 USD
+0.00
(0.00%)
↑
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.57B
7.34
-3.92%
↓
$21.3 USD
-0.21
(-0.98%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.49B
7.36
+72.92%
↑
$32.85 USD
-0.57
(-1.71%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.83B
7.44
+17.66%
↑
$145.42 USD
+0.66
(0.46%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.03B
7.51
-6.39%
↓
$46.6 USD
+0.51
(1.11%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.77B
7.53
+3.95%
↑
$25.2 CAD
-0.20
(-0.79%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.50B
7.55
+3.68%
↑
$25.36 CAD
-0.09
(-0.35%)
↓
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.41B
7.63
-3.18%
↓
$22.25 USD
-0.31
(-1.37%)
↓
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$40.80B
7.71
+12.15%
↑
$118.75 USD
+1.16
(0.99%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.39B
7.71
+4.52%
↑
$25.96 CAD
-0.03
(-0.12%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$30.46B
7.75
+7.67%
↑
$21.39 CAD
-0.01
(-0.05%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$33.26B
7.76
-4.21%
↓
$12.32 USD
-0.09
(-0.73%)
↓
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$36.59B
7.78
+9.02%
↑
$3.38 USD
-0.08
(-2.31%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.11B
7.79
+0.65%
↑
$34.09 USD
+0.20
(0.59%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$29.69B
7.79
+9.67%
↑
$21.3 CAD
-0.20
(-0.93%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$5.93B
7.89
-23.14%
↓
$23 USD
-0.43
(-1.84%)
↓
+
FNF
NYSE
Financial Services
FNF Group of Fidelity Nati...
$11.26B
7.90
-24.60%
↓
$40.82 USD
-1.03
(-2.46%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.65B
7.91
+2.31%
↑
$25.87 CAD
+0.07
(0.27%)
↑
+
ZION
NASDAQ
Financial Services
Zions Bancorporation
$9.14B
7.93
+17.23%
↑
$62.82 USD
+0.17
(0.27%)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$11.29B
7.95
+59.93%
↑
$52.66 USD
-0.35
(-0.66%)
↓
+
EQH
NYSE
Financial Services
AXA Equitable Holdings, In...
$14.27B
7.97
-2.47%
↓
$52.61 USD
+0.34
(0.65%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$45.49B
7.97
-5.51%
↓
$2214.25 CAD
-8.46
(-0.38%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$6.28B
8.04
-27.61%
↓
$57.85 USD
-0.51
(-0.87%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$51.66B
8.05
+18.24%
↑
$12.605 USD
-0.35
(-2.70%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.98B
8.05
-6.65%
↓
$176.99 USD
-4.40
(-2.43%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.39B
8.10
-5.50%
↓
$42.61 USD
+0.07
(0.16%)
↑
+
EIX
NYSE
Utilities
Edison International
$20.59B
8.11
+7.46%
↑
$52.54 USD
-0.97
(-1.81%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$5.52B
8.15
-10.88%
↓
$162.89 USD
-2.16
(-1.31%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$112.73B
8.15
-35.43%
↓
$78.2 USD
-1.00
(-1.26%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.57B
8.16
+0.21%
↑
$22.3 CAD
-0.10
(-0.45%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.47B
8.18
+20.45%
↑
$52.97 USD
+0.85
(1.63%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.09B
8.26
-22.25%
↓
$7.2 USD
+0.00
(0.07%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$11.61B
8.26
-40.95%
↓
$101.64 USD
-0.64
(-0.63%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$36.53B
8.29
+25.32%
↑
$39.9 USD
-0.92
(-2.25%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$163.37B
8.29
+3.61%
↑
$24.41 CAD
-0.04
(-0.16%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$225.42B
8.39
-1.73%
↓
$186.72 USD
-3.64
(-1.91%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.04B
8.42
-9.84%
↓
$22.35 USD
-0.06
(-0.27%)
↓
+
ALLY
NYSE
Financial Services
Ally Financial Inc.
$11.74B
8.46
-0.24%
↓
$38.74 USD
+0.16
(0.41%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.07B
8.48
-33.42%
↓
$19.85 USD
-0.49
(-2.41%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.61B
8.48
+2.03%
↑
$56.67 USD
-0.58
(-1.01%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$6.52B
8.48
+36.19%
↑
$68.82 CAD
-0.99
(-1.42%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.36B
8.54
+10.82%
↑
$128.83 USD
-1.10
(-0.85%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$15.45B
8.55
+89.57%
↑
$43.68 USD
-0.02
(-0.05%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$20.71B
8.60
+5.97%
↑
$74.7 USD
-0.79
(-1.05%)
↓
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$5.69B
8.61
+29.41%
↑
$94.49 CAD
-1.57
(-1.63%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.84B
8.66
+15.57%
↑
$92.79 USD
-1.07
(-1.14%)
↓
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.77B
8.67
+55.29%
↑
$39.54 CAD
+0.10
(0.25%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$18.54B
8.68
+53.32%
↑
$118.43 USD
-2.24
(-1.86%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$70.89B
8.68
-6.27%
↓
$265.5 USD
-2.77
(-1.03%)
↓
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.07B
8.69
-18.68%
↓
$14.68 USD
-0.10
(-0.68%)
↓
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.75B
8.75
-29.31%
↓
$106.99 USD
-3.07
(-2.79%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$14.75B
8.76
+91.70%
↑
$236.28 USD
+1.40
(0.60%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$33.25B
8.79
+7.94%
↑
$95.02 USD
-0.14
(-0.15%)
↓
+
G
NYSE
Technology
Genpact Limited
$5.74B
8.91
-16.91%
↓
$33.37 USD
-0.48
(-1.42%)
↓
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$6.23B
8.96
+163.82%
↑
$32.21 CAD
+0.34
(1.07%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.30B
8.98
+36.48%
↑
$26.35 USD
-0.96
(-3.52%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.10B
8.99
+16.80%
↑
$118.25 USD
-3.44
(-2.83%)
↓
+
BP
NYSE
Energy
BP p.l.c.
$116.68B
9.06
+28.12%
↑
$44.41 USD
-0.08
(-0.18%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$100.03B
9.08
-9.01%
↓
$40.94 USD
-0.72
(-1.73%)
↓
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.32B
9.13
-0.97%
↓
$47.56 USD
-0.93
(-1.92%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.75B
9.13
+6.66%
↑
$309.6 USD
+2.58
(0.84%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$5.45B
9.13
-23.19%
↓
$14.36 USD
-0.34
(-2.31%)
↓
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.01B
9.14
+10.91%
↑
$49.96 USD
-0.67
(-1.32%)
↓
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$29.86B
9.16
-26.00%
↓
$21.79 USD
-0.01
(-0.05%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$17.98B
9.17
+1.84%
↑
$32.26 USD
-1.02
(-3.06%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$26.11B
9.19
-24.00%
↓
$23.27 USD
-0.45
(-1.88%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$160.55B
9.24
+14.45%
↑
$28.43 USD
+0.26
(0.92%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$11.63B
9.26
+52.08%
↑
$42.69 USD
-1.37
(-3.11%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.11B
9.27
-20.13%
↓
$96.49 USD
-0.33
(-0.34%)
↓
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods Inc
$11.31B
9.38
-40.73%
↓
$133.25 USD
+0.89
(0.67%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.07B
9.40
+5.27%
↑
$51.66 USD
-0.80
(-1.52%)
↓
+
ENB-PA.TO
TSX
Industrials
ENBRIDGE PR
$143.19B
9.42
+0.89%
↑
$24.5 CAD
-0.11
(-0.45%)
↓
+
ENB-PT.TO
TSX
Industrials
ENBRIDGE INC PREF SER R
$154.92B
9.46
+10.10%
↑
$24.63 CAD
-0.07
(-0.28%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$169.50B
9.50
-21.46%
↓
$38.62 USD
+0.45
(1.18%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$11.50B
9.56
+98.96%
↑
$19.36 USD
-0.53
(-2.66%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$29.41B
9.60
+13.93%
↑
$31.14 USD
-1.02
(-3.17%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.85B
9.67
+38.96%
↑
$22.31 USD
+0.07
(0.31%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$34.31B
9.67
+87.77%
↑
$16.37 USD
-0.32
(-1.92%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$194.25B
9.69
+13.47%
↑
$47.32 USD
+0.80
(1.72%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.21B
9.69
-9.92%
↓
$71.84 USD
+0.10
(0.14%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$19.91B
9.70
-13.65%
↓
$114.21 USD
-2.36
(-2.02%)
↓
+
ENB-PN.TO
TSX
Industrials
ENBRIDGE INC PREF SER N
$162.91B
9.70
+5.98%
↑
$25.35 CAD
+0.00
(0.00%)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.74B
9.76
+22.26%
↑
$12.17 USD
+0.07
(0.58%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$16.21B
9.78
+100.42%
↑
$27.42 CAD
-0.63
(-2.25%)
↓
+
KHC
NYSE
Consumer Defensive
The Kraft Heinz Company
$28.21B
9.83
-6.97%
↓
$23.86 USD
+0.07
(0.29%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$12.63B
9.85
-67.32%
↓
$8.34 USD
+0.12
(1.46%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$9.14B
9.85
+18.47%
↑
$3.13 USD
-0.06
(-2.03%)
↓
+
PAGP
NASDAQ
Energy
Plains Group Holdings L.P....
$5.28B
9.92
+48.90%
↑
$26.7 USD
+0.01
(0.04%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$15.70B
9.94
+2.02%
↑
$23.07 USD
-3.16
(-12.05%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$6.90B
10.02
-26.43%
↓
$113.63 USD
-4.16
(-3.53%)
↓
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$10.05B
10.02
+28.57%
↑
$7.54 CAD
+0.00
(0.00%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.97B
10.03
+41.12%
↑
$123.44 USD
-1.18
(-0.95%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$17.35B
10.07
+41.65%
↑
$62.22 USD
-1.51
(-2.37%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.12B
10.09
-23.29%
↓
$34.83 USD
-0.99
(-2.76%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$15.68B
10.22
-27.37%
↓
$123.35 USD
-1.34
(-1.07%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.06B
10.22
-15.48%
↓
$161.53 USD
-4.04
(-2.44%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$9.38B
10.25
-1.89%
↓
$19.53 USD
+0.08
(0.41%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.47B
10.30
-5.67%
↓
$78.98 USD
+0.37
(0.47%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$124.91B
10.31
+39.95%
↑
$61.5 USD
+0.35
(0.57%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$8.86B
10.31
+21.58%
↑
$26.63 USD
+0.35
(1.33%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$15.53B
10.35
+11.07%
↑
$19.47 USD
-0.14
(-0.71%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$32.40B
10.45
+8.71%
↑
$13.23 USD
-0.04
(-0.30%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$24.98B
10.47
+9.43%
↑
$57.2 USD
+0.24
(0.42%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$6.37B
10.47
-54.38%
↓
$58.28 USD
-0.88
(-1.49%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$75.55B
10.54
+21.42%
↑
$142.86 USD
+1.02
(0.72%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$95.67B
10.54
-25.16%
↓
$238.93 USD
-1.76
(-0.73%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.00B
10.55
+20.00%
↑
$4.24 USD
-0.10
(-2.30%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$11.74B
10.55
-43.96%
↓
$18.72 USD
+0.26
(1.41%)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$5.79B
10.57
+9.91%
↑
$24.74 USD
+0.32
(1.31%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$11.12B
10.58
-13.22%
↓
$38.53 USD
-0.72
(-1.83%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.15B
10.60
+15.94%
↑
$64.22 USD
-0.44
(-0.68%)
↓
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$24.50B
10.61
+42.51%
↑
$87.86 CAD
-2.15
(-2.39%)
↓
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$17.58B
10.72
-6.25%
↓
$89.69 USD
-1.19
(-1.31%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$26.64B
10.73
-12.25%
↓
$57.17 USD
-1.97
(-3.33%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$99.59B
10.74
+24.94%
↑
$49.65 USD
-0.06
(-0.12%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$52.84B
10.75
+38.20%
↑
$48.9 USD
+0.86
(1.79%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$102.56B
10.75
+76.96%
↑
$43.17 USD
+0.27
(0.63%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$20.15B
10.86
-4.37%
↓
$21.3 USD
-0.31
(-1.43%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.06B
10.86
+18.03%
↑
$39.14 USD
+0.37
(0.95%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$12.65B
10.86
-1.45%
↓
$135.91 USD
+0.62
(0.46%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$30.03B
10.89
-50.48%
↓
$70.31 USD
-1.32
(-1.84%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$32.76B
10.92
+35.44%
↑
$24.42 USD
-3.20
(-11.59%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$109.55B
10.95
+27.72%
↑
$85.05 USD
-0.81
(-0.94%)
↓
+
PNR
NYSE
Industrials
Pentair plc.
$8.82B
10.98
-46.46%
↓
$53.03 USD
-2.22
(-4.02%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$6.29B
10.98
+13.84%
↑
$185.43 USD
+0.89
(0.48%)
↑
+
ACM
NYSE
Industrials
AECOM
$7.90B
11.01
-48.91%
↓
$58.52 USD
-2.93
(-4.77%)
↓
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$6.30B
11.02
+6.26%
↑
$17.83 USD
-0.13
(-0.72%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.10B
11.04
-27.84%
↓
$73.82 USD
-1.83
(-2.42%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$14.78B
11.10
-23.85%
↓
$68.14 USD
-0.99
(-1.43%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$28.47B
11.12
-3.80%
↓
$30.15 CAD
-0.38
(-1.24%)
↓
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$10.70B
11.16
-29.41%
↓
$78.68 USD
+0.09
(0.11%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$16.52B
11.19
+53.84%
↑
$60.51 USD
+0.78
(1.31%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$46.46B
11.22
+36.24%
↑
$34.5 CAD
-4.41
(-11.33%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$31.12B
11.26
$63.64 USD
-0.65
(-1.01%)
↓
+
BAX
NYSE
Healthcare
Baxter International Inc.
$12.14B
11.29
+3.31%
↑
$23.48 USD
-0.01
(-0.04%)
↓
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$5.88B
11.32
+52.99%
↑
$134.35 USD
+2.10
(1.59%)
↑
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$19.79B
11.35
+430.75%
↑
$42.1 USD
-0.70
(-1.64%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$20.86B
11.35
-23.36%
↓
$96.41 CAD
-1.17
(-1.20%)
↓
+
TEX
NYSE
Industrials
Terex Corporation
$6.65B
11.44
+18.21%
↑
$56.62 USD
-1.59
(-2.73%)
↓
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$12.42B
11.53
+48.13%
↑
$58.48 USD
-2.07
(-3.42%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$14.41B
11.56
-30.62%
↓
$136.29 USD
-4.87
(-3.45%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$26.81B
11.58
-11.77%
↓
$41.51 USD
+0.07
(0.17%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$35.31B
11.64
-12.90%
↓
$58.92 USD
+1.28
(2.22%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$173.50B
11.67
-11.69%
↓
$25.46 USD
+0.14
(0.55%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$28.05B
11.76
+11.13%
↑
$63.84 USD
-0.12
(-0.19%)
↓
+
LVS
NYSE
Consumer Cyclical
Las Vegas Sands Corp.
$25.38B
11.77
-21.17%
↓
$38.65 USD
-0.54
(-1.38%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.45B
11.81
-3.80%
↓
$113.92 USD
-1.48
(-1.28%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.71B
11.84
+18.04%
↑
$32.66 USD
-1.56
(-4.56%)
↓
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.04B
11.86
+31.44%
↑
$41.06 USD
-0.45
(-1.08%)
↓
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.62B
11.94
+18.81%
↑
$132.43 USD
-0.53
(-0.40%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$57.32B
11.95
+92.90%
↑
$31.28 USD
+0.20
(0.64%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$52.23B
11.95
+40.83%
↑
$189.01 USD
+3.36
(1.81%)
↑
+
INSW
NYSE
Industrials
International Seaways Inc.
$5.05B
11.97
+121.71%
↑
$104.85 USD
+2.89
(2.83%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$7.53B
12.06
+77.26%
↑
$35.82 USD
-0.48
(-1.32%)
↓
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$6.02B
12.08
+71.07%
↑
$13.38 USD
-0.60
(-4.29%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$31.95B
12.16
+5.10%
↑
$51.9 USD
+0.82
(1.62%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$8.19B
12.16
+92.11%
↑
$7.49 USD
-0.17
(-2.22%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$35.94B
12.22
+4.18%
↑
$111.19 USD
+0.47
(0.42%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$80.27B
12.25
+64.07%
↑
$68.65 USD
+0.67
(0.99%)
↑
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$10.94B
12.30
-7.03%
↓
$55.38 USD
-0.69
(-1.23%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$80.72B
12.30
+94.15%
↑
$44.25 CAD
+0.48
(1.10%)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$22.80B
12.34
-14.97%
↓
$71.57 USD
+3.48
(5.11%)
↑
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American Dep...
$1,343.61B
12.38
$186.37 USD
-2.91
(-1.54%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.63B
12.40
+0.18%
↑
$172.16 USD
-19.81
(-10.32%)
↓
+
IT
NYSE
Technology
Gartner Inc.
$11.95B
12.41
-24.35%
↓
$179.32 USD
+0.80
(0.45%)
↑
+
INTU
NASDAQ
Technology
Intuit Inc.
$78.45B
12.45
-50.55%
↓
$277.13 USD
-9.67
(-3.37%)
↓
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$18.71B
12.46
-8.11%
↓
$78.5 USD
-1.22
(-1.53%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$113.07B
12.49
+65.12%
↑
$97.01 CAD
+1.25
(1.31%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$31.95B
12.50
+26.80%
↑
$9.51 USD
-0.22
(-2.26%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$16.72B
12.51
-36.84%
↓
$1.64 USD
-0.05
(-2.96%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$115.15B
12.52
+4.60%
↑
$68.9 USD
-0.06
(-0.09%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.85B
12.54
+11.43%
↑
$36.37 USD
-0.25
(-0.68%)
↓
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$6.84B
12.62
-9.03%
↓
$5.18 USD
-0.12
(-2.26%)
↓
+
E
NYSE
Energy
ENI S.p.A.
$79.44B
12.63
+55.76%
↑
$55.04 USD
+0.21
(0.38%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.68B
12.65
+17.05%
↑
$57.98 USD
-0.83
(-1.41%)
↓
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.16B
12.71
-42.92%
↓
$65.42 USD
-0.65
(-0.98%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.59B
12.75
-31.55%
↓
$14.22 USD
-0.19
(-1.32%)
↓
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$10.83B
12.77
-34.94%
↓
$10.18 USD
+0.22
(2.21%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$49.94B
12.79
+75.02%
↑
$98.49 USD
-0.25
(-0.25%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$154.78B
12.81
+61.22%
↑
$94.47 USD
-0.78
(-0.82%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$13.28B
12.90
-24.47%
↓
$13.3 USD
-0.17
(-1.26%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$24.41B
12.98
+7.83%
↑
$63.8 USD
-1.11
(-1.71%)
↓
+
OXY
NYSE
Energy
Occidental Petroleum Corpo...
$57.05B
13.01
+28.86%
↑
$58.05 USD
+0.69
(1.20%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$81.28B
13.05
+22.29%
↑
$37.27 USD
-0.30
(-0.80%)
↓
+
TU
NYSE
Communication Services
Telus Corporation
$13.27B
13.08
-42.33%
↓
$8.52 USD
+0.02
(0.24%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$32.43B
13.11
-19.22%
↓
$97.22 USD
-0.48
(-0.49%)
↓
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$5.28B
13.16
+81.60%
↑
$35.89 CAD
+0.29
(0.81%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$18.21B
13.17
-3.96%
↓
$51.14 USD
-0.22
(-0.43%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.94B
13.18
+11.99%
↑
$32.26 USD
-0.17
(-0.52%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.44B
13.19
+12.43%
↑
$40.8 USD
+0.32
(0.79%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$11.12B
13.27
$16.57 USD
+0.15
(0.91%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$66.26B
13.30
+14.56%
↑
$22.05 USD
-0.03
(-0.14%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$5.78B
13.31
-32.83%
↓
$31.79 USD
+0.37
(1.18%)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$45.43B
13.31
+100.26%
↑
$40.22 USD
+1.21
(3.10%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$30.54B
13.34
-14.70%
↓
$88.08 USD
-1.70
(-1.89%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$12.55B
13.37
-4.46%
↓
$173.9 USD
+10.00
(6.10%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$13.08B
13.38
+15.39%
↑
$121.66 USD
-0.75
(-0.61%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.72B
13.45
-36.63%
↓
$8.16 USD
-0.18
(-2.16%)
↓
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$10.61B
13.51
+13.72%
↑
$145.625 USD
-2.54
(-1.72%)
↓
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$59.86B
13.52
+22.12%
↑
$18.59 USD
-0.22
(-1.17%)
↓
+
T.TO
TSX
Communication Services
TELUS Corporation
$18.77B
13.52
-41.97%
↓
$12.03 CAD
+0.01
(0.08%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$5.47B
13.59
-18.81%
↓
$177.43 USD
-0.91
(-0.51%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.75B
13.78
+20.45%
↑
$113.5 USD
+0.34
(0.30%)
↑
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.52B
13.82
-15.02%
↓
$57.56 USD
-0.47
(-0.81%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$7.62B
13.91
+25.73%
↑
$121.97 USD
+1.23
(1.02%)
↑
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$5.39B
13.91
+5.47%
↑
$120.09 USD
-1.66
(-1.36%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$23.83B
13.94
-0.92%
↓
$106.32 USD
-0.88
(-0.82%)
↓
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$23.90B
13.97
-7.93%
↓
$24.55 USD
+0.10
(0.41%)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$50.29B
14.04
-3.04%
↓
$179.23 USD
-3.29
(-1.80%)
↓
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.27B
14.11
+45.41%
↑
$47.51 USD
-0.60
(-1.25%)
↓
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$10.96B
14.12
-16.46%
↓
$19.83 USD
-0.08
(-0.40%)
↓
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$13.32B
14.16
+119.67%
↑
$63.98 CAD
+0.70
(1.11%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$100.28B
14.19
+54.70%
↑
$59.81 CAD
-0.04
(-0.07%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$74.71B
14.20
-17.30%
↓
$117.56 USD
+0.54
(0.46%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$120.46B
14.23
-0.16%
↓
$56.02 USD
+0.17
(0.30%)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$19.73B
14.23
+69.58%
↑
$67.12 USD
-1.96
(-2.84%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.55B
14.24
-8.06%
↓
$47.53 CAD
+0.46
(0.98%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.76B
14.31
+35.85%
↑
$174.67 USD
-8.47
(-4.62%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.27B
14.35
+13.99%
↑
$51.06 USD
-1.16
(-2.22%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$33.62B
14.36
+55.65%
↑
$226.36 USD
-1.17
(-0.51%)
↓
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$66.32B
14.39
-55.73%
↓
$44.68 USD
+0.06
(0.13%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$66.21B
14.40
+15.67%
↑
$204.7 USD
+0.54
(0.26%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$41.92B
14.80
-0.48%
↓
$40.2 USD
-0.49
(-1.20%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$14.91B
14.80
+14.61%
↑
$324.4 USD
+0.34
(0.10%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$20.65B
14.87
+40.51%
↑
$249.54 USD
-6.90
(-2.69%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.19B
14.91
-11.27%
↓
$44.37 USD
-0.67
(-1.49%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$21.25B
14.92
-28.35%
↓
$97.85 USD
-2.87
(-2.85%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$18.65B
14.94
-5.96%
↓
$11.69 USD
+0.04
(0.34%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$21.42B
15.06
+43.45%
↑
$110.21 USD
-1.27
(-1.14%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$94.50B
15.07
+3.44%
↑
$423.48 USD
-13.00
(-2.98%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$43.21B
15.12
+13.40%
↑
$30.88 USD
-0.88
(-2.77%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$10.15B
15.15
-24.29%
↓
$81.8 USD
-2.14
(-2.55%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$15.17B
15.28
+27.38%
↑
$22.21 USD
+0.06
(0.27%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.38B
15.43
-3.72%
↓
$23.34 USD
-0.06
(-0.27%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$8.85B
15.49
+12.69%
↑
$57.08 USD
+1.00
(1.78%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.20B
15.49
-24.26%
↓
$47.82 USD
-1.27
(-2.59%)
↓
+
PRMB
NYSE
Primo Brands Corporation
$7.17B
15.55
-10.01%
↓
$19.33 USD
-0.42
(-2.13%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$70.97B
15.56
+74.55%
↑
$156.15 USD
-0.11
(-0.07%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$177.83B
15.57
-5.19%
↓
$128.12 USD
-2.06
(-1.58%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$51.66B
15.62
+1.16%
↑
$77.74 USD
-1.28
(-1.62%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$26.60B
15.68
+17.61%
↑
$122.56 USD
+2.00
(1.65%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.81B
15.76
+10.50%
↑
$46.33 USD
+0.16
(0.35%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$33.54B
15.80
-11.67%
↓
$66.56 USD
-0.75
(-1.11%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.52B
15.93
-22.25%
↓
$49.47 USD
-0.83
(-1.65%)
↓
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$9.69B
16.02
+29.12%
↑
$85.53 USD
+0.48
(0.56%)
↑
+
MDT
NYSE
Healthcare
Medtronic plc.
$114.31B
16.15
-1.36%
↓
$88.51 USD
-0.79
(-0.88%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$18.09B
16.40
-7.99%
↓
$166.12 USD
-4.41
(-2.59%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$5.52B
16.64
-1.32%
↓
$7.1 CAD
-0.07
(-0.98%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.07B
16.70
+41.92%
↑
$84.13 USD
-0.53
(-0.63%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$25.26B
16.79
+5.84%
↑
$43.195 USD
-0.46
(-1.05%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.37B
16.83
+21.78%
↑
$69.93 USD
-0.58
(-0.82%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.00B
16.83
-25.62%
↓
$41.62 USD
-1.14
(-2.67%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.11B
16.92
+10.03%
↑
$11.98 USD
-0.05
(-0.42%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.17B
17.02
+32.09%
↑
$34.32 USD
-0.06
(-0.17%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$25.57B
17.04
-1.96%
↓
$121.18 USD
-1.71
(-1.39%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$7.42B
17.09
+48.93%
↑
$73.55 CAD
+0.10
(0.14%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$75.65B
17.11
+10.35%
↑
$75.23 USD
-0.02
(-0.03%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$89.01B
17.12
-1.76%
↓
$113.23 USD
-0.94
(-0.82%)
↓
+
PATH
NYSE
UiPath, Inc.
$6.94B
17.16
+34.22%
↑
$12.6 USD
-0.44
(-3.37%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.43B
17.31
+14.28%
↑
$46.59 USD
-0.33
(-0.70%)
↓
+
PPL
NYSE
Utilities
PPL Corporation
$24.27B
17.53
-5.21%
↓
$31.97 USD
-0.28
(-0.87%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.15B
17.63
+9.53%
↑
$91.11 USD
-0.94
(-1.02%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$53.78B
17.78
+9.34%
↑
$60.4 USD
-0.75
(-1.23%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$15.15B
17.84
+2.89%
↑
$65.95 USD
-0.54
(-0.81%)
↓
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$32.95B
18.03
-2.73%
↓
$100.9 USD
-0.27
(-0.27%)
↓
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$8.95B
18.05
+0.86%
↑
$25.1603 USD
-0.02
(-0.08%)
↓
+
AGNCP
NASDAQ
Real Estate
AGNC Investment Corp.
$9.91B
18.15
+0.56%
↑
$25.22 USD
-0.10
(-0.39%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$39.49B
18.16
-11.84%
↓
$136.53 USD
+0.17
(0.12%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.12B
18.18
+45.66%
↑
$51.61 USD
-0.39
(-0.75%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$60.76B
18.21
+10.27%
↑
$309.87 USD
-2.41
(-0.77%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$37.81B
18.23
+9.28%
↑
$102.71 USD
+0.10
(0.10%)
↑
+
ANDG
NYSE
Andersen Group Inc.
$6.07B
18.29
$53.37 USD
-0.58
(-1.08%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$44.14B
18.31
+3.60%
↑
$69.56 USD
-1.10
(-1.56%)
↓
+
AGNCO
NASDAQ
Real Estate
AGNC Investment Corp.
$9.88B
18.35
+0.38%
↑
$25.6105 USD
+0.01
(0.04%)
↑
+
AGNCN
NASDAQ
Real Estate
AGNC Investment Corp. Depo...
$8.86B
18.48
+0.19%
↑
$25.72 USD
-0.07
(-0.27%)
↓
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.21B
19.02
-41.64%
↓
$7.69 USD
+0.08
(1.05%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.48B
19.06
+3.40%
↑
$27.73 USD
+0.09
(0.33%)
↑
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$18.33B
19.52
-9.99%
↓
$16.69 USD
+0.10
(0.60%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$7.86B
20.26
+3.45%
↑
$41.18 USD
-0.15
(-0.36%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.81B
21.16
-4.70%
↓
$26.47 USD
-0.40
(-1.49%)
↓
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$11.58B
21.39
+2.57%
↑
$59.55 USD
-0.13
(-0.22%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$8.86B
21.44
+49.01%
↑
$39.86 USD
+0.19
(0.48%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.83B
21.50
-0.89%
↓
$25.4125 USD
-0.17
(-0.65%)
↓
+
KVYO
NYSE
Klaviyo, Inc.
$5.02B
21.51
-45.39%
↓
$16.11 USD
-0.67
(-3.99%)
↓
+
PACS
NYSE
PACS Group, Inc.
$6.50B
21.72
+288.31%
↑
$41.46 USD
+0.41
(1.00%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.45B
21.92
+14.72%
↑
$110.35 USD
+0.96
(0.88%)
↑
+
UDR
NYSE
Real Estate
UDR Inc.
$10.86B
21.94
-6.71%
↓
$33.55 USD
-0.24
(-0.71%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$8.10B
22.21
+19.11%
↑
$61.36 USD
+0.29
(0.47%)
↑
+
FSV
NASDAQ
Real Estate
FirstService Corporation
$5.96B
22.38
-31.70%
↓
$127.03 USD
-2.54
(-1.96%)
↓
+
SUI
NYSE
Real Estate
Sun Communities Inc.
$13.84B
22.65
-7.33%
↓
$111.13 USD
-1.19
(-1.06%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$7.02B
22.92
+13.90%
↑
$66.43 USD
+0.41
(0.62%)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$12.71B
23.09
-41.26%
↓
$3.11 USD
-0.09
(-2.81%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.91B
23.17
+9.34%
↑
$72.4 USD
-0.12
(-0.17%)
↓
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$11.35B
23.65
$11.3 USD
-0.05
(-0.44%)
↓
+
VLTO
NYSE
Veralto Corporation
$23.37B
23.79
-9.61%
↓
$96.2 USD
+0.32
(0.33%)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$7.15B
24.18
+178.95%
↑
$83.07 USD
-2.27
(-2.66%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.78%
,
124(34.4%) stocks Up
,
236(65.6%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
ALVOW
NASDAQ
Alvotech Warrant
$3.43B
53.94
-72.22%
↓
$0.37 USD
37.04%
(0.10)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$11.46B
-82.90
+431.35%
↑
$184.03 USD
16.11%
(25.53)
↑
+
APXTW
NASDAQ
Industrials
Apex Technology Acquisitio...
$1.78B
2.43
-91.19%
↓
$0.33 USD
13.75%
(0.04)
↑
+
QMCO
NASDAQ
Technology
Quantum Corporation
$1.16B
33.13
+190.85%
↑
$29.49 USD
13.55%
(3.52)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$3.17B
73.06
+273.34%
↑
$61.37 USD
13.00%
(7.06)
↑
+
WRBY
NYSE
Warby Parker Inc.
$3.22B
82.09
-9.87%
↓
$26.27 USD
12.51%
(2.92)
↑
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$4.10B
14.70
+19.79%
↑
$25.97 USD
11.89%
(2.76)
↑
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$10.68B
-142.56
+412.94%
↑
$84.11 USD
11.23%
(8.49)
↑
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$40.51B
56.17
+1,092.82%
↑
$121.88 USD
11.15%
(12.23)
↑
+
RSKD
NYSE
Riskified Ltd.
$1.22B
34.39
+36.07%
↑
$7.91 USD
10.78%
(0.77)
↑
+
VCYT
NASDAQ
Healthcare
Veracyte Inc.
$3.87B
24.27
+34.48%
↑
$48.54 USD
10.77%
(4.72)
↑
+
LU
NYSE
Financial Services
LU
$1.17B
-3.69
-60.19%
↓
$1.35 USD
10.66%
(0.13)
↑
+
RVMDW
NASDAQ
Revolution Medicines, Inc....
$42.28B
-1.22
+4,502.54%
↑
$10.77 USD
9.67%
(0.95)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.42B
0.07
+32.68%
↑
$1.05 USD
9.38%
(0.09)
↑
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$5.74B
178.43
$124.9 USD
9.16%
(10.48)
↑
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Country...
$1.16B
96.00
-2.20%
↓
$51.84 USD
9.09%
(4.32)
↑
+
BRVE
NASDAQ
Braveheart Bio, Inc. Commo...
$1.65B
-14.61
$23.37 USD
8.90%
(1.91)
↑
+
METU
NASDAQ
Direxion Daily META Bull 2...
$0.76B
38.89
-46.02%
↓
$35.39 USD
8.86%
(2.88)
↑
+
HBB
NYSE
Technology
Hamilton Beach Brands Hold...
$0.50B
12.44
+116.03%
↑
$37.31 USD
7.89%
(2.73)
↑
+
SATL
NASDAQ
Satellogic Inc. Class A Or...
$0.82B
-7.24
+37.57%
↑
$5.94 USD
7.80%
(0.43)
↑
+
INTW
NASDAQ
GraniteShares 2x Long INTC...
$0.51B
0.00
-4.90%
↓
$35.5 USD
7.61%
(2.51)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$14.41B
-164.48
-16.74%
↓
$82.24 USD
7.38%
(5.65)
↑
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$9.74B
32.16
+79.89%
↑
$64 USD
7.26%
(4.33)
↑
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$41.44B
54.45
+124.57%
↑
$273.9 USD
7.25%
(18.52)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$0.71B
-2.18
+32.03%
↑
$3.08 USD
7.13%
(0.20)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$0.98B
-7.12
-20.40%
↓
$8.26 USD
7.13%
(0.55)
↑
+
ETON
NASDAQ
Healthcare
Eton Pharmaceuticals, Inc.
$1.63B
156.55
+227.13%
↑
$59.49 USD
6.98%
(3.88)
↑
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$77.30B
-23.90
+506.75%
↑
$194.82 USD
6.98%
(12.71)
↑
+
BRKRP
NASDAQ
Financial Services
Bruker Corporation 6.375% ...
$9.40B
254.66
+60.18%
↑
$468.57 USD
6.70%
(29.41)
↑
+
NEO
NASDAQ
Healthcare
NeoGenomics Inc.
$0.50B
150.46
+126.18%
↑
$19.56 USD
6.54%
(1.20)
↑
+
CXW
NYSE
Real Estate
CoreCivic Inc.
$3.40B
27.49
+65.25%
↑
$34.36 USD
6.44%
(2.08)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.78B
-12.03
-6.72%
↓
$20.26 USD
6.35%
(1.21)
↑
+
PUBM
NASDAQ
Technology
PubMatic, Inc.
$0.87B
-61.83
+98.42%
↑
$18.55 USD
6.27%
(1.10)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.85B
-3.73
$15.8 USD
6.25%
(0.93)
↑
+
CRL
NYSE
Healthcare
Charles River Laboratories...
$14.18B
29.74
+79.33%
↑
$294.44 USD
6.17%
(17.11)
↑
+
ABSI
NASDAQ
Absci Corporation Common S...
$1.75B
-12.93
+253.75%
↑
$10.345 USD
6.16%
(0.60)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$13.32B
14.18
-4.49%
↓
$173.9 USD
6.10%
(10.00)
↑
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$2.03B
5.87
-36.82%
↓
$14.68 USD
6.07%
(0.84)
↑
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologies C...
$4.73B
-72.12
+97.68%
↑
$29.57 USD
6.02%
(1.68)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$4.82B
-14.79
+298.17%
↑
$10.8 USD
5.99%
(0.61)
↑
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$0.99B
9.16
-48.59%
↓
$8.52 USD
5.97%
(0.48)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$1.20B
-5.78
+14.53%
↑
$8.17 USD
5.83%
(0.45)
↑
+
ABX
NYSE
Basic Materials
Barrick Gold Corporation
$0.79B
9.73
$8.27 USD
5.75%
(0.45)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.61B
0.00
$30.01 USD
5.72%
(1.62)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$4.63B
83.14
-36.43%
↓
$34.92 USD
5.66%
(1.87)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$16.98B
104.08
+125.51%
↑
$643.24 USD
5.64%
(34.33)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$2.79B
25.08
+56.70%
↑
$46.15 USD
5.51%
(2.41)
↑
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.79B
-3.57
-51.34%
↓
$23.09 USD
5.43%
(1.19)
↑
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$2.08B
-7.97
+244.56%
↑
$33.22 USD
5.39%
(1.70)
↑
+
CGX.TO
TSX
Communication Services
Cineplex Inc.
$0.82B
-47.29
+2.69%
↑
$12.9 CAD
5.31%
(0.65)
↑
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.35B
-4.89
+63.16%
↑
$2.79 USD
5.28%
(0.14)
↑
+
WFC.TO
TSX
Real Estate
Wall Financial Corporation
$0.69B
19.01
+32.62%
↑
$21.58 CAD
5.27%
(1.08)
↑
+
AMPH
NASDAQ
Healthcare
Amphastar Pharmaceuticals ...
$1.16B
8.97
-18.73%
↓
$26.27 USD
5.25%
(1.31)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$2.04B
-3.74
-26.99%
↓
$3.89 USD
5.14%
(0.19)
↑
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies, Inc...
$6.31B
51.79
+156.39%
↑
$70.95 USD
5.13%
(3.46)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$23.97B
12.97
-15.70%
↓
$71.57 USD
5.11%
(3.48)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.98B
-50.45
+18.87%
↑
$41.37 USD
5.05%
(1.99)
↑
+
SN
NYSE
Energy
Sanchez Energy Corporation
$25.04B
30.61
+50.63%
↑
$176.94 USD
5.02%
(8.45)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.34B
18.94
-25.75%
↓
$9.47 USD
4.99%
(0.45)
↑
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics Incor...
$12.81B
338.60
+54.70%
↑
$118.51 USD
4.93%
(5.57)
↑
+
XXX
NASDAQ
Financial Services
CYBER HORNET Trust - Cyber...
$1.22B
29.24
$22.2876 USD
4.91%
(1.04)
↑
+
AC.TO
TSX
Industrials
Air Canada
$8.31B
14.24
+46.89%
↑
$28.96 CAD
4.85%
(1.34)
↑
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$4.46B
15.22
+31.26%
↑
$21.16 USD
4.80%
(0.97)
↑
+
RVMD
NASDAQ
Healthcare
Revolution Medicines, Inc.
$42.49B
-22.66
+389.22%
↑
$199.86 USD
4.78%
(9.12)
↑
+
NTRA
NASDAQ
Healthcare
Natera Inc.
$58.54B
-309.69
+100.36%
↑
$408.79 USD
4.61%
(18.00)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$13.35B
14.96
-32.19%
↓
$100.81 USD
4.60%
(4.43)
↑
+
PS
NYSE
Technology
Pluralsight, Inc.
$20.91B
-47.10
$52.28 USD
4.58%
(2.29)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.99B
42.06
+209.39%
↑
$61.83 USD
4.57%
(2.70)
↑
+
A
NYSE
Healthcare
Agilent Technologies Inc.
$48.82B
29.75
+21.97%
↑
$172.84 USD
4.55%
(7.52)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,980.90B
29.29
-15.30%
↓
$777.59 USD
4.50%
(33.49)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$1.68B
0.00
+458.18%
↑
$83.9 USD
4.48%
(3.60)
↑
+
GEO
NYSE
Real Estate
Geo Group Inc (The) REIT
$4.27B
27.55
+47.16%
↑
$31.96 USD
4.38%
(1.34)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$2.57B
-5.59
-5.62%
↓
$11.99 USD
4.35%
(0.50)
↑
+
FIGS
NYSE
FIGS, Inc.
$2.09B
56.77
+99.01%
↑
$12.49 USD
4.34%
(0.52)
↑
+
SONO
NASDAQ
Technology
Sonos, Inc.
$2.11B
25.49
+5.54%
↑
$17.84 USD
4.33%
(0.74)
↑
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$2.21B
49.98
+64.20%
↑
$92.97 USD
4.31%
(3.84)
↑
+
RL
NYSE
Consumer Cyclical
Ralph Lauren Corporation
$21.46B
20.22
+11.11%
↑
$351.86 USD
4.26%
(14.39)
↑
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.79B
-6.72
-19.09%
↓
$20.89 USD
4.24%
(0.85)
↑
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$10.40B
18.09
+16.52%
↑
$15.38 USD
4.20%
(0.62)
↑
+
BB
NYSE
Technology
BlackBerry Limited
$5.12B
45.95
+101.12%
↑
$8.73 USD
4.18%
(0.35)
↑
+
CDNS
NASDAQ
Technology
Cadence Design Systems Inc...
$88.68B
42.76
-14.91%
↓
$322 USD
4.18%
(12.91)
↑
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$2.24B
-13.79
+1,906.89%
↑
$35.31 USD
4.13%
(1.40)
↑
+
ERAS
NASDAQ
Erasca, Inc. Common Stock
$5.04B
-15.61
+895.95%
↑
$14.52 USD
4.12%
(0.57)
↑
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals Inc.
$3.68B
-8.10
+47.02%
↑
$38.06 USD
4.10%
(1.50)
↑
+
BB.TO
TSX
Technology
BlackBerry Limited
$7.22B
46.40
+102.61%
↑
$12.32 CAD
4.05%
(0.48)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$3.85B
-316.25
+1,717.60%
↑
$75.9 USD
4.00%
(2.92)
↑
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$6.42B
-25.71
-10.13%
↓
$17.48 USD
3.99%
(0.67)
↑
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences Group...
$2.23B
-57.05
+615.60%
↑
$11.98 USD
3.99%
(0.46)
↑
+
INTC
NASDAQ
Technology
Intel Corporation
$642.56B
223.49
+291.12%
↑
$127.39 USD
3.91%
(4.79)
↑
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$2.31B
30.49
+39.94%
↑
$298.48 USD
3.86%
(11.10)
↑
+
NCNO
NASDAQ
Technology
nCino, Inc.
$2.19B
16.24
-28.26%
↓
$19.97 USD
3.85%
(0.74)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$2.11B
-40.26
+182.10%
↑
$7.65 USD
3.80%
(0.28)
↑
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc.
$5.25B
20.71
+27.97%
↑
$38.11 USD
3.79%
(1.39)
↑
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals Inc...
$1.01B
9.83
-4.35%
↓
$25.56 USD
3.78%
(0.93)
↑
+
KNF
NYSE
Knife River Corporation
$3.03B
21.78
-24.75%
↓
$53.37 USD
3.77%
(1.94)
↑
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruises Lt...
$64.09B
14.46
-24.36%
↓
$238.98 USD
3.77%
(8.68)
↑
+
RDVT
NASDAQ
Technology
Red Violet, Inc.
$1.12B
59.00
+48.82%
↑
$79.06 USD
3.75%
(2.86)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.41B
190.10
+38.53%
↑
$29.94 USD
3.74%
(1.08)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$49.17B
-44.66
-20.85%
↓
$90.13 USD
3.72%
(3.23)
↑
+
CWBC
NASDAQ
Financial Services
Community West Bancshares
$0.55B
14.02
+22.84%
↑
$26.36 USD
3.70%
(0.94)
↑
+
RXT
NASDAQ
Technology
Rackspace Technology, Inc.
$1.07B
-23.33
+147.57%
↑
$4.2 USD
3.70%
(0.15)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$5.48B
-8.33
-28.63%
↓
$6.84 USD
3.64%
(0.24)
↑
+
YELP
NYSE
Communication Services
Yelp Inc.
$1.01B
8.39
-32.99%
↓
$18.37 USD
3.61%
(0.64)
↑
+
FWDI
NASDAQ
Madrona International
$0.62B
-0.70
$8.35 USD
3.60%
(0.29)
↑
+
WLTH
NASDAQ
Technology
Wealthfront Corporation Co...
$1.52B
-12.86
$10.19 USD
3.56%
(0.35)
↑
+
IMAX
NYSE
Communication Services
Imax Corporation
$3.03B
37.27
+69.71%
↑
$55.16 USD
3.49%
(1.86)
↑
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES INC.
$2.44B
34.01
+227.78%
↑
$69.72 USD
3.49%
(2.35)
↑
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$2.75B
-7.02
+72.88%
↑
$7.7 USD
3.49%
(0.26)
↑
+
LYTS
NASDAQ
Technology
LSI Industries Inc.
$0.77B
24.07
-13.07%
↓
$20.94 USD
3.46%
(0.70)
↑
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$14.33B
-95.33
+28.50%
↑
$230.7 USD
3.39%
(7.57)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$11.23B
19.55
-15.79%
↓
$25.02 USD
3.39%
(0.82)
↑
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.77B
13.87
+92.26%
↑
$137.5 USD
3.38%
(4.49)
↑
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.73B
7.98
-55.52%
↓
$10.69 USD
3.38%
(0.35)
↑
+
XERS
NASDAQ
Healthcare
Xeris Pharmaceuticals, Inc...
$1.55B
-84.04
+5.88%
↑
$8.95 USD
3.35%
(0.29)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.89B
37.29
+0.23%
↑
$30.95 USD
3.34%
(1.00)
↑
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc Inc.
$4.29B
21.88
+30.56%
↑
$36.98 USD
3.32%
(1.19)
↑
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$10.76B
105.92
+44.17%
↑
$190.65 USD
3.32%
(6.12)
↑
+
SAIL
NASDAQ
Technology
SailPoint Technologies Hol...
$12.55B
79.00
-9.25%
↓
$22.12 USD
3.32%
(0.71)
↑
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.06B
105.85
-17.69%
↓
$69.86 USD
3.31%
(2.24)
↑
+
MNTN
NYSE
Financial Services
Everest Consolidator Acqui...
$0.81B
14.95
-39.08%
↓
$10.91 USD
3.31%
(0.35)
↑
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.62B
35.71
-60.33%
↓
$10 USD
3.31%
(0.32)
↑
+
ALMR
NASDAQ
Alamar Biosciences, Inc.
$2.30B
-46.76
$33.2 USD
3.30%
(1.06)
↑
+
MTSI
NASDAQ
Technology
MACOM Technology Solutions...
$21.74B
64.03
+105.33%
↑
$284.94 USD
3.30%
(9.10)
↑
+
ECPG
NASDAQ
Financial Services
Encore Capital Group Inc
$2.09B
7.39
+125.64%
↑
$97.58 USD
3.29%
(3.11)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$2.99B
-2.32
-76.28%
↓
$29.94 USD
3.28%
(0.95)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$60.64B
54.99
+39.10%
↑
$527.35999 CAD
3.25%
(16.59)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$42.95B
53.21
+38.11%
↑
$373.56 USD
3.24%
(11.72)
↑
+
MUR
NYSE
Energy
Murphy Oil Corporation
$5.36B
15.45
+43.29%
↑
$37.38 USD
3.23%
(1.17)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.78B
17.58
+33.23%
↑
$42.71 USD
3.21%
(1.33)
↑
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.57B
-12.06
+114.72%
↑
$3.86 USD
3.21%
(0.12)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$1.03B
-7.91
-18.29%
↓
$6.8 USD
3.19%
(0.21)
↑
+
RGC
NASDAQ
Regencell Bioscience Holdi...
$3.06B
-434.51
-58.04%
↓
$6.17 USD
3.18%
(0.19)
↑
+
CCC
NASDAQ
Technology
Clarivate Analytics Plc
$4.05B
17.62
$6.87 USD
3.15%
(0.21)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$46.84B
13.73
+99.94%
↑
$40.22 USD
3.10%
(1.21)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$5.02B
6.95
+19.88%
↑
$72.54 USD
3.10%
(2.18)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$2.67B
3.32
+59.52%
↑
$27.71 CAD
3.09%
(0.83)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$5.48B
-110.00
-20.46%
↓
$16.5 USD
3.09%
(0.50)
↑
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$45.48B
56.86
+129.58%
↑
$299.66 USD
3.08%
(8.96)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$16.25B
94.84
+156.35%
↑
$174.5 USD
3.05%
(5.17)
↑
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.70B
-8.89
+60.77%
↑
$59.38 USD
2.98%
(1.72)
↑
+
CTAS
NASDAQ
Industrials
Cintas Corporation
$79.11B
40.02
-2.06%
↓
$197.68 USD
2.97%
(5.71)
↑
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.00B
-26.00
-63.39%
↓
$1.04 USD
2.97%
(0.03)
↑
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.38B
22.23
-26.07%
↓
$8.89 USD
2.89%
(0.25)
↑
+
SNPS
NASDAQ
Technology
Synopsys Inc.
$81.36B
31.69
-23.24%
↓
$424.91 USD
2.87%
(11.85)
↑
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$1,114.89B
37.59
+54.37%
↑
$1183.86 USD
2.86%
(32.87)
↑
+
BHF
NASDAQ
Financial Services
Brighthouse Financial Inc.
$3.07B
3.10
+7.48%
↑
$53.46 USD
2.83%
(1.47)
↑
+
INSW
NYSE
Industrials
International Seaways Inc.
$5.19B
12.31
+121.32%
↑
$104.85 USD
2.83%
(2.89)
↑
+
MOG-B
NYSE
Industrials
Moog Inc.
$12.14B
34.00
+86.90%
↑
$392.72 USD
2.81%
(10.73)
↑
+
ODC
NYSE
Basic Materials
Oil-Dri Corporation Of Ame...
$1.29B
23.80
+39.36%
↑
$92.6 USD
2.81%
(2.53)
↑
+
LOAR
NYSE
Loar Holdings Inc.
$6.13B
49.20
-12.05%
↓
$65.43 USD
2.80%
(1.78)
↑
+
OPY
NYSE
Financial Services
Oppenheimer Holdings Inc. ...
$1.26B
8.16
+59.34%
↑
$118.56 USD
2.78%
(3.21)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$2.84B
-130.92
+77.67%
↑
$17.02 USD
2.78%
(0.46)
↑
+
SVV
NYSE
Savers Value Village, Inc.
$1.43B
20.58
-20.85%
↓
$9.26 USD
2.77%
(0.25)
↑
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics Inc.
$3.86B
-23.43
+165.29%
↑
$12.65 USD
2.76%
(0.34)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$4.06B
26.08
-12.81%
↓
$13.82 USD
2.75%
(0.37)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.89B
-17.31
+20.83%
↑
$2.25 USD
2.74%
(0.06)
↑
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long GOOG...
$0.81B
0.00
$24.9713 USD
2.71%
(0.66)
↑
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$26.35B
-29.57
-13.30%
↓
$121.55 USD
2.71%
(3.21)
↑
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class A...
$1.26B
11.38
+74.96%
↑
$184 USD
2.71%
(4.85)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$8.81B
20.84
+75.38%
↑
$57.52 USD
2.71%
(1.52)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$3.69B
24.50
+31.67%
↑
$109.78 USD
2.70%
(2.89)
↑
+
GCT
NASDAQ
Technology
GigaCloud Technology Inc C...
$2.01B
12.74
+83.26%
↑
$53.91 USD
2.69%
(1.41)
↑
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common Sto...
$4.20B
-24.21
+49.25%
↑
$48.66 USD
2.68%
(1.27)
↑
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$45.27B
22.67
+41.41%
↑
$275.02 USD
2.67%
(7.16)
↑
+
NVCT
NASDAQ
Nuvectis Pharma, Inc.
$0.57B
-16.51
+263.21%
↑
$21.63 USD
2.66%
(0.56)
↑
+
KRP
NYSE
Energy
Kimbell Royalty Partners R...
$1.46B
17.61
+8.69%
↑
$14.79 USD
2.64%
(0.38)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$1.05B
-9.30
-1.78%
↓
$15.62 USD
2.63%
(0.40)
↑
+
PFBC
NASDAQ
Financial Services
Preferred Bank
$1.29B
10.17
+10.87%
↑
$108.58 USD
2.63%
(2.78)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$9.59B
15.58
+34.84%
↑
$519.28 USD
2.58%
(13.04)
↑
+
SLDE
NASDAQ
Financial Services
Slide Insurance Holdings, ...
$2.75B
5.74
+75.99%
↑
$23.55 USD
2.57%
(0.59)
↑
+
AQST
NASDAQ
Healthcare
Aquestive Therapeutics, In...
$0.60B
-7.42
+6.97%
↑
$4.82 USD
2.55%
(0.12)
↑
+
LPTH
NASDAQ
Technology
LightPath Technologies Inc...
$0.63B
-23.40
+74.03%
↑
$10.06 USD
2.55%
(0.25)
↑
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$9.17B
-30.14
-26.28%
↓
$5.425 USD
2.55%
(0.14)
↑
+
ESI.TO
TSX
Energy
Ensign Energy Services Inc...
$0.67B
-16.80
+65.87%
↑
$3.64 CAD
2.54%
(0.09)
↑
+
GRMN
NYSE
Technology
Garmin Ltd.
$56.87B
30.49
+17.80%
↑
$294.88 USD
2.54%
(7.30)
↑
+
CARS
NYSE
Consumer Cyclical
Cars.com Inc.
$0.59B
5.96
-12.84%
↓
$10.61 USD
2.51%
(0.26)
↑
+
VLGEA
NASDAQ
Consumer Defensive
Village Super Market Inc. ...
$0.68B
12.58
+16.02%
↑
$45.78 USD
2.51%
(1.12)
↑
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.96B
86.15
+19.80%
↑
$34.46 USD
2.50%
(0.84)
↑
+
NMM
NYSE
Industrials
Navios Maritime Partners L...
$2.56B
6.33
+88.78%
↑
$90.13 USD
2.49%
(2.19)
↑
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$6.14B
-34.21
+93.35%
↑
$53.02 USD
2.49%
(1.29)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$13.67B
21.50
+44.58%
↑
$115.22 USD
2.47%
(2.78)
↑
+
AMRX
NASDAQ
Healthcare
Amneal Pharmaceuticals, In...
$6.32B
22.01
+84.27%
↑
$19.805 USD
2.46%
(0.48)
↑
+
CLDT
NYSE
Real Estate
Chatham Lodging Trust (REI...
$0.63B
115.02
+79.01%
↑
$13.4 USD
2.45%
(0.32)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$1.22B
0.00
$56.3146 USD
2.45%
(1.34)
↑
+
NFI.TO
TSX
Consumer Cyclical
NFI Group Inc.
$2.89B
-31.76
+29.17%
↑
$24.23 CAD
2.45%
(0.58)
↑
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.64B
5.86
-0.19%
↓
$18.06 USD
2.44%
(0.43)
↑
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate Durat...
$5.35B
50.39
+6.39%
↑
$18.14 USD
2.43%
(0.43)
↑
+
JCAP
NASDAQ
Real Estate
Jernigan Capital Inc.
$1.20B
7.24
+13.47%
↑
$19.54 USD
2.41%
(0.46)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$1,026.07B
109.25
+219.24%
↑
$629.26 USD
2.38%
(14.65)
↑
+
SHOP.TO
TSX
Technology
Shopify Inc.
$266.28B
92.29
-3.86%
↓
$205.2 CAD
2.36%
(4.74)
↑
+
AAON
NASDAQ
Industrials
AAON Inc.
$6.90B
43.66
-8.43%
↓
$84.27 USD
2.32%
(1.91)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$10.31B
-386.71
+31.44%
↑
$27.07 USD
2.31%
(0.61)
↑
+
WAT
NYSE
Healthcare
Waters Corporation
$42.25B
31.45
+38.25%
↑
$430.3 USD
2.31%
(9.73)
↑
+
CADL
NASDAQ
Candel Therapeutics, Inc. ...
$0.85B
-8.19
+131.17%
↑
$11.55 USD
2.30%
(0.26)
↑
+
SM
NYSE
Energy
SM Energy Company
$8.42B
5.95
+36.02%
↑
$35.1 USD
2.30%
(0.79)
↑
+
BIO
NYSE
Healthcare
Bio-Rad Laboratories Inc. ...
$10.43B
41.76
+32.62%
↑
$387.54 USD
2.29%
(8.66)
↑
+
EVTC
NYSE
Technology
Evertec Inc.
$1.74B
7.42
-15.37%
↓
$28.2 USD
2.29%
(0.63)
↑
+
PAYS
NASDAQ
Industrials
PaySign, Inc.
$0.72B
49.85
+134.94%
↑
$12.96 USD
2.29%
(0.29)
↑
+
ACRS
NASDAQ
Healthcare
Aclaris Therapeutics Inc.
$0.75B
-9.28
+197.55%
↑
$5.38 USD
2.28%
(0.12)
↑
+
CSU.TO
TSX
Technology
Constellation Software Inc...
$60.37B
22.66
-33.54%
↓
$2848.77002 CAD
2.28%
(63.45)
↑
+
MSBI
NASDAQ
Financial Services
Midland States Bancorp Inc...
$0.69B
15.69
+83.06%
↑
$33.13 USD
2.28%
(0.74)
↑
+
FSUN
NASDAQ
Financial Services
FirstSun Capital Bancorp
$1.84B
11.08
+4.03%
↑
$39.24 USD
2.27%
(0.87)
↑
+
TRI.TO
TSX
Industrials
Thomson Reuters Corporatio...
$61.97B
24.90
-40.22%
↓
$141.95 CAD
2.26%
(3.14)
↑
+
IART
NASDAQ
Healthcare
Integra LifeSciences Holdi...
$1.24B
6.73
+7.66%
↑
$15.88 USD
2.25%
(0.35)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$0.67B
13.51
-44.01%
↓
$47.81 USD
2.25%
(1.05)
↑
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals, In...
$3.27B
-69.69
+42.78%
↑
$75.96 USD
2.25%
(1.67)
↑
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.88B
37.46
+41.23%
↑
$38.58 USD
2.23%
(0.84)
↑
+
SOPH
NASDAQ
SOPHiA GENETICS SA Ordinar...
$0.69B
-7.44
+142.12%
↑
$8.26 USD
2.23%
(0.18)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$36.10B
11.90
-12.68%
↓
$58.92 USD
2.22%
(1.28)
↑
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet Hol...
$5.10B
18.89
-42.95%
↓
$84.44 USD
2.22%
(1.83)
↑
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.19B
38.00
+205.19%
↑
$37.24 USD
2.22%
(0.81)
↑
+
XZO
NYSE
Technology
Exzeo Group, Inc.
$1.42B
15.97
$15.65 USD
2.22%
(0.34)
↑
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$11.07B
13.05
-35.71%
↓
$10.18 USD
2.21%
(0.22)
↑
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$4.79B
-37.13
$16.71 USD
2.20%
(0.36)
↑
+
MANU
NYSE
Consumer Cyclical
Manchester United Ltd. Cla...
$3.61B
2,094.00
+28.61%
↑
$20.94 USD
2.20%
(0.45)
↑
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.82B
16.44
+77.61%
↑
$18.08 USD
2.20%
(0.39)
↑
+
JAN
NYSE
Industrials
JanOne Inc.
$6.41B
-120.80
+1,275.42%
↑
$30.2 USD
2.17%
(0.64)
↑
+
AURA
NASDAQ
Aura Biosciences, Inc.
$0.64B
-3.53
+12.01%
↑
$6.15 USD
2.16%
(0.13)
↑
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$91.45B
107.50
+67.83%
↑
$256.92 USD
2.16%
(5.43)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$14.57B
16.56
+48.37%
↑
$57.95 USD
2.15%
(1.22)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$5.80B
5.46
-34.24%
↓
$11.95 USD
2.14%
(0.25)
↑
+
AMTB
NYSE
Financial Services
Amerant Bancorp Inc.
$1.15B
15.18
+38.63%
↑
$29.3 USD
2.13%
(0.61)
↑
+
XIT.TO
TSX
iShares S&P/TSX Capped...
$0.77B
43.57
-5.63%
↓
$79.73 CAD
2.13%
(1.66)
↑
+
CRD-B
NYSE
Financial Services
Crawford & Company
$0.65B
12.86
+14.42%
↑
$12.06 USD
2.12%
(0.25)
↑
+
HWKN
NASDAQ
Basic Materials
Hawkins Inc.
$2.64B
32.14
-27.91%
↓
$126.62 USD
2.12%
(2.63)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$10.81B
70.27
-1.00%
↓
$176.37 USD
2.11%
(3.64)
↑
+
MQ
NASDAQ
Marqeta, Inc. Class A Comm...
$1.61B
169.14
-32.27%
↓
$16.44 USD
2.11%
(0.34)
↑
+
ENVA
NYSE
Financial Services
Enova International Inc.
$4.28B
11.46
+73.55%
↑
$171.9 USD
2.10%
(3.53)
↑
+
MG
NYSE
Industrials
Mistras Group Inc
$0.68B
21.82
+103.62%
↑
$21.38 USD
2.10%
(0.44)
↑
+
KRT
NASDAQ
Karat Packaging Inc. Commo...
$1.08B
21.41
+97.18%
↑
$54.16 USD
2.09%
(1.11)
↑
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trust of...
$2.10B
-27.35
+56.75%
↑
$18.6 USD
2.09%
(0.38)
↑
+
BMNR
NYSE
Technology
Bitmine Immersion Technolo...
$15.97B
-11.56
-49.43%
↓
$28.03 USD
2.08%
(0.57)
↑
+
INVA
NASDAQ
Healthcare
Innoviva Inc.
$1.52B
4.49
+5.71%
↑
$20.66 USD
2.08%
(0.42)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.09B
27.93
+12.08%
↑
$193.31 USD
2.08%
(3.94)
↑
+
RML
NASDAQ
Basic Materials
Resolution Minerals Ltd. S...
$15.75B
-142.49
$6.37 USD
2.08%
(0.13)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$1.29B
-7.06
$9.81 USD
2.08%
(0.20)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.73B
20.05
-5.62%
↓
$91.84 USD
2.07%
(1.86)
↑
+
GPRK
NYSE
Energy
Geopark Ltd
$0.74B
7.13
+75.88%
↑
$11.34 USD
2.07%
(0.23)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.48B
-24.21
-6.20%
↓
$45.28 USD
2.07%
(0.92)
↑
+
MOG-A
NYSE
Industrials
Moog Inc.
$12.13B
33.14
+86.77%
↑
$382.75 USD
2.07%
(7.77)
↑
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$1.14B
27.00
+1.59%
↑
$12.96 USD
2.05%
(0.26)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$3.40B
32.69
+47.85%
↑
$59.17 USD
2.05%
(1.19)
↑
+
ITG
NASDAQ
Financial Services
Investment Technology Grou...
$1.29B
-20.45
$10.43 USD
2.05%
(0.21)
↑
+
TCMD
NASDAQ
Healthcare
Tactile Systems Technology...
$0.52B
21.19
+65.48%
↑
$22.89 USD
2.05%
(0.46)
↑
+
CHR.TO
TSX
Industrials
Chorus Aviation Inc.
$0.70B
12.06
+39.09%
↑
$30.5 CAD
2.04%
(0.61)
↑
+
SFL
NYSE
Industrials
Ship Finance International...
$1.73B
27.91
+58.76%
↑
$12.98 USD
2.04%
(0.26)
↑
+
FROG
NASDAQ
Technology
JFrog Ltd
$11.41B
96.12
+87.23%
↑
$94.2 USD
2.03%
(1.87)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$8.52B
-37.06
+157.60%
↑
$71.9 USD
2.03%
(1.43)
↑
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Company
$183.29B
16.57
-8.90%
↓
$105.55 USD
2.02%
(2.09)
↑
+
STRA
NASDAQ
Consumer Defensive
Strayer Education Inc.
$1.81B
12.65
-0.81%
↓
$79.82 USD
2.02%
(1.58)
↑
+
CBC
NASDAQ
Financial Services
Central Bancompany, Inc. C...
$7.67B
17.20
$32 USD
2.01%
(0.63)
↑
+
MHLA
NYSE
Maiden Holdings Ltd. 6.625...
$0.79B
-3.77
-35.11%
↓
$9.14 USD
2.01%
(0.18)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.44B
7.23
+10.17%
↑
$12.22 USD
2.00%
(0.24)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$2.17B
39.36
+55.94%
↑
$10.74 CAD
1.99%
(0.21)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$10.46B
39.23
+29.35%
↑
$196.95 USD
1.99%
(3.84)
↑
+
NOG
NYSE
Energy
Northern Oil and Gas Inc.
$2.57B
5.94
-0.48%
↓
$23.6 USD
1.99%
(0.46)
↑
+
GTE.TO
TSX
Energy
Gran Tierra Energy Inc.
$0.51B
-1.44
+155.07%
↑
$14.4 CAD
1.98%
(0.28)
↑
+
OFRM
NYSE
Once Upon a Farm, PBC
$0.69B
-34.37
$16.5 USD
1.98%
(0.32)
↑
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A Subor...
$188.37B
91.87
-4.51%
↓
$145.16 USD
1.98%
(2.82)
↑
+
ORRF
NASDAQ
Financial Services
Orrstown Financial Service...
$0.82B
9.51
+20.46%
↑
$41.85 USD
1.97%
(0.81)
↑
+
TMO
NYSE
Healthcare
Thermo Fisher Scientific I...
$250.83B
29.29
+29.92%
↑
$678.39 USD
1.97%
(13.09)
↑
+
CAI
NASDAQ
Industrials
CAI International Inc.
$9.12B
90.67
-23.10%
↓
$32.27 USD
1.96%
(0.62)
↑
+
FWONK
NASDAQ
Consumer Cyclical
Liberty Media Corporation ...
$23.83B
87.23
-4.41%
↓
$95.08 USD
1.96%
(1.83)
↑
+
MSGS
NYSE
Communication Services
Madison Square Garden Spor...
$9.69B
-457.39
+90.57%
↑
$402.5 USD
1.95%
(7.70)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$84.14B
25.42
+135.67%
↑
$63.54 USD
1.94%
(1.21)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$9.19B
18.41
-6.75%
↓
$44.56 USD
1.94%
(0.85)
↑
+
DGII
NASDAQ
Technology
Digi International Inc.
$2.89B
30.82
+101.94%
↑
$76.75 USD
1.93%
(1.45)
↑
+
HNST
NASDAQ
The Honest Company, Inc. C...
$0.58B
82.77
+40.69%
↑
$5.28 USD
1.93%
(0.10)
↑
+
LTC
NYSE
Real Estate
LTC Properties Inc.
$2.22B
16.00
+16.10%
↑
$43.36 USD
1.93%
(0.82)
↑
+
PAC
NYSE
Industrials
Grupo Aeroportuario Del Pa...
$10.98B
18.78
-16.94%
↓
$211.41 USD
1.93%
(4.00)
↑
+
AMN
NYSE
Healthcare
AMN Healthcare Services In...
$1.34B
11.48
+73.59%
↑
$34.56 USD
1.92%
(0.65)
↑
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.40B
10.41
-46.53%
↓
$80.04 USD
1.92%
(1.51)
↑
+
RLJ
NYSE
Real Estate
RLJ Lodging Trust of Benef...
$1.69B
10.90
+43.58%
↑
$11.12 USD
1.92%
(0.21)
↑
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$3.23B
28.35
+39.32%
↑
$44.23 USD
1.91%
(0.83)
↑
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$43.79B
24.23
-40.63%
↓
$100.32 USD
1.90%
(1.87)
↑
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$3.49B
7.42
+71.95%
↑
$21.68 USD
1.88%
(0.40)
↑
+
NPO
NYSE
Industrials
EnPro Industries Inc
$6.57B
36.10
+33.68%
↑
$311.19 USD
1.88%
(5.73)
↑
+
FTG.TO
TSX
Industrials
Firan Technology Group Cor...
$0.62B
41.02
+71.40%
↑
$24.47 CAD
1.87%
(0.45)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$127.39B
355.37
+43.45%
↑
$358.92 USD
1.87%
(6.59)
↑
+
NYT
NYSE
Communication Services
New York Times Company (Th...
$10.24B
22.68
+15.82%
↑
$63.05 USD
1.87%
(1.16)
↑
+
PBT
NYSE
Energy
Permian Basin Royalty Trus...
$1.57B
96.40
+94.10%
↑
$33.74 USD
1.87%
(0.62)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$1.59B
-7.16
+21.17%
↑
$17.97 USD
1.87%
(0.33)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$110.24B
15.79
+138.97%
↑
$382.86 USD
1.87%
(7.02)
↑
+
KTOS
NASDAQ
Industrials
Kratos Defense & Security ...
$8.82B
68.14
-31.43%
↓
$47.02 USD
1.86%
(0.86)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$1.61B
-37.01
+289.52%
↑
$5.52 CAD
1.85%
(0.10)
↑
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$1.53B
-47.87
+161.51%
↑
$51.7 USD
1.83%
(0.93)
↑
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$1.27B
5.81
+27.74%
↑
$12.21 USD
1.83%
(0.22)
↑
+
LCFS.TO
TSX
Tidewater Renewables Ltd
$0.83B
106.33
+381.27%
↑
$22.76 CAD
1.83%
(0.41)
↑
+
HBT
NASDAQ
Financial Services
HBT Financial, Inc.
$1.30B
13.75
+38.21%
↑
$35.75 USD
1.82%
(0.64)
↑
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Corp.
$0.87B
-1.50
-47.21%
↓
$8.96 USD
1.82%
(0.16)
↑
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$2.56B
-5.74
+68.63%
↑
$16.78 CAD
1.82%
(0.30)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$0.60B
6.66
-47.65%
↓
$3.93 USD
1.81%
(0.07)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$53.17B
12.17
+40.38%
↑
$189.01 USD
1.81%
(3.36)
↑
+
MTD
NYSE
Healthcare
Mettler-Toledo Internation...
$30.70B
34.91
+7.34%
↑
$1519.15 USD
1.80%
(26.81)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$18.56B
-6.77
+11.60%
↑
$15.29 USD
1.80%
(0.27)
↑
+
SLG
NYSE
Real Estate
SL Green Realty Corporatio...
$3.62B
-19.87
-10.95%
↓
$50.88 USD
1.80%
(0.90)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$53.79B
10.94
+38.46%
↑
$48.9 USD
1.79%
(0.86)
↑
+
V
NYSE
Financial Services
Visa Inc.
$687.04B
29.58
+8.18%
↑
$367.98 USD
1.79%
(6.46)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.01B
15.77
+12.24%
↑
$57.08 USD
1.78%
(1.00)
↑
+
APLE
NYSE
Real Estate
Apple Hospitality REIT Inc...
$3.80B
21.77
+23.78%
↑
$16.11 USD
1.77%
(0.28)
↑
+
Today's weighted price change for the selected sector in this category:
+3.30%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
INTW
NASDAQ
GraniteShares 2x Long ...
$0.51B
0.00
-4.90%
$35.50 USD
+2.51
(7.61%)
↑
37.00
+
METU
NASDAQ
Direxion Daily META Bu...
$0.76B
38.89
-46.02%
$35.39 USD
+2.88
(8.86%)
↑
30.19
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.90B
-2.54
0.00%
$14.09 USD
+0.15
(1.08%)
↑
18.73
+
AXTI
NASDAQ
Technology
AXT Inc
$3.85B
-316.25
1,717.60%
$75.90 USD
+2.92
(4.00%)
↑
17.76
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.69B
0.00
1,977.21%
$26.33 USD
+0.37
(1.43%)
↑
15.94
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.93B
-5.87
-29.04%
$12.92 USD
-0.43
(-3.22%)
↓
13.57
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.68B
0.00
458.18%
$83.90 USD
+3.60
(4.48%)
↑
13.18
+
ACVA
NYSE
Technology
ACV Auctions Inc.
$1.83B
95.09
-21.79%
$10.46 USD
+0.03
(0.29%)
↑
12.98
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$2.99B
-2.32
-76.28%
$29.94 USD
+0.95
(3.28%)
↑
12.08
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.84B
24.72
2.64%
$13.35 USD
+0.00
(0.00%)
↑
11.95
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.63B
4.72
-29.24%
$22.30 USD
+0.13
(0.59%)
↑
11.22
+
IREN
NASDAQ
Iris Energy Ltd
$16.47B
-32.05
33.77%
$46.15 USD
-0.90
(-1.91%)
↓
9.85
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.37B
0.00
24.91%
$35.56 USD
-0.37
(-1.03%)
↓
9.80
+
PATH
NYSE
UiPath, Inc.
$6.70B
16.58
32.05%
$12.60 USD
-0.44
(-3.37%)
↓
9.66
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.20B
-5.78
14.53%
$8.17 USD
+0.45
(5.83%)
↑
9.63
+
NEO
NASDAQ
Healthcare
NeoGenomics Inc.
$0.50B
150.46
126.18%
$19.56 USD
+1.20
(6.54%)
↑
9.43
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$4.29B
-7.89
28.13%
$36.75 USD
-4.90
(-11.76%)
↓
8.83
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$8.11B
-306.15
298.52%
$101.03 USD
-0.03
(-0.03%)
↓
8.70
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.69B
-1.16
-82.01%
$5.65 USD
+0.02
(0.36%)
↑
8.36
+
ETHA
NASDAQ
iShares Ethereum Trust...
$12.42B
0.00
-43.00%
$20.33 USD
+0.12
(0.59%)
↑
8.22
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.38B
-12.23
23.17%
$7.46 USD
-0.12
(-1.58%)
↓
8.16
+
ALHC
NASDAQ
Alignment Healthcare, ...
$1.59B
40.37
-28.33%
$7.67 USD
-0.19
(-2.42%)
↓
8.12
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$15.97B
-11.56
-49.43%
$28.03 USD
+0.57
(2.08%)
↑
8.10
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$53.46B
-1.66
-58.61%
$161.61 USD
-0.59
(-0.36%)
↓
7.71
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.59B
-56.37
0.00%
$19.73 USD
-0.85
(-4.13%)
↓
7.53
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.66B
-3.80
20.77%
$14.26 USD
-0.20
(-1.38%)
↓
7.47
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.03B
-7.91
-18.29%
$6.80 USD
+0.21
(3.19%)
↑
7.39
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.18B
3,247.33
220.72%
$97.42 USD
+0.04
(0.04%)
↑
7.04
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$4.18B
56.77
195.04%
$26.68 USD
-2.97
(-10.02%)
↓
6.90
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.31B
-4.37
180.08%
$16.39 USD
-0.79
(-4.60%)
↓
6.80
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.45B
-2.53
-41.11%
$14.77 USD
-0.11
(-0.74%)
↓
6.73
+
HL
NYSE
Basic Materials
Hecla Mining Company
$12.03B
24.92
97.83%
$17.94 USD
-0.33
(-1.81%)
↓
6.71
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$5.94B
15.04
-71.59%
$12.63 USD
-0.05
(-0.39%)
↓
6.67
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.24B
32.43
10.49%
$58.03 USD
+0.02
(0.03%)
↑
6.52
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$78.54B
233.90
293.33%
$266.65 USD
-8.54
(-3.10%)
↓
6.45
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$49.17B
-44.66
-20.85%
$90.13 USD
+3.23
(3.72%)
↑
6.44
+
EROC
NYSE
Industrials
ERock, Inc.
$3.30B
43.07
0.00%
$12.06 USD
-0.46
(-3.67%)
↓
6.41
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$24.86B
63.70
-27.51%
$93.00 USD
+1.28
(1.40%)
↑
6.34
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.16B
96.00
-2.20%
$51.84 USD
+4.32
(9.09%)
↑
6.28
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$26.85B
11.59
-11.64%
$41.51 USD
+0.07
(0.17%)
↑
6.25
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.74B
9.10
-34.56%
$15.19 USD
-0.24
(-1.56%)
↓
6.11
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$72.28B
154.33
502.45%
$929.04 USD
-7.96
(-0.85%)
↓
6.10
+
POET
NASDAQ
POET Technologies Inc....
$1.02B
-17.95
44.18%
$7.75 USD
-0.05
(-0.64%)
↓
6.05
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.35B
54.45
5.96%
$71.87 USD
-0.12
(-0.17%)
↓
5.98
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.08B
14.54
19.45%
$1,721.41 USD
-27.70
(-1.58%)
↓
5.98
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.50B
37.12
17.90%
$141.06 USD
-1.11
(-0.78%)
↓
5.92
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.51B
-5.20
-74.72%
$12.23 USD
-0.49
(-3.85%)
↓
5.92
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$13.21B
15.19
3.86%
$87.81 USD
-3.64
(-3.98%)
↓
5.92
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$10.13B
118.03
0.00%
$38.95 USD
-0.93
(-2.33%)
↓
5.83
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$13.00B
-6.02
0.00%
$49.39 USD
-0.72
(-1.44%)
↓
5.82
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.17B
25.84
8.64%
$56.08 USD
+0.00
(0.00%)
↑
5.71
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.96B
20.98
15.82%
$35.88 USD
-0.35
(-0.97%)
↓
5.54
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$2.67B
22.91
-62.69%
$97.84 USD
-0.04
(-0.04%)
↓
5.46
+
VOYG
NYSE
Voyager Technologies, ...
$1.88B
-14.53
14.74%
$31.10 USD
-0.30
(-0.96%)
↓
5.45
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.83B
338.16
130.70%
$84.54 USD
+0.32
(0.38%)
↑
5.23
+
DK
NYSE
Energy
Delek US Holdings Inc.
$4.10B
8.90
147.07%
$66.90 USD
-5.36
(-7.42%)
↓
5.19
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.63B
-23.40
74.03%
$10.06 USD
+0.25
(2.55%)
↑
5.14
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.94B
-38.91
3.63%
$31.91 USD
-1.44
(-4.32%)
↓
5.13
+
RH
NYSE
Consumer Cyclical
RH
$2.29B
28.85
-39.25%
$121.19 USD
-3.40
(-2.73%)
↓
5.08
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.70B
-8.89
60.77%
$59.38 USD
+1.72
(2.98%)
↑
5.04
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.48B
-110.00
-20.46%
$16.50 USD
+0.50
(3.09%)
↑
4.98
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$0.67B
14.04
-54.75%
$20.22 USD
+0.07
(0.35%)
↑
4.95
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$6.27B
10.32
-54.39%
$58.28 USD
-0.88
(-1.49%)
↓
4.83
+
MATW
NASDAQ
Industrials
Matthews International...
$0.60B
20.02
-17.52%
$19.22 USD
-0.49
(-2.49%)
↓
4.82
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$2.39B
-5.69
43.94%
$33.34 USD
+0.29
(0.88%)
↑
4.80
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.14B
13.63
-59.56%
$32.98 USD
+0.05
(0.15%)
↑
4.79
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.90B
-79.68
39.50%
$655.01 USD
-4.39
(-0.67%)
↓
4.75
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.06B
-10.81
168.35%
$9.73 USD
+0.10
(1.04%)
↑
4.74
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.12B
9.46
7.13%
$30.26 USD
+0.49
(1.65%)
↑
4.71
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.04B
-3.74
-26.99%
$3.89 USD
+0.19
(5.14%)
↑
4.65
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.36B
23.00
-59.94%
$24.64 USD
+0.19
(0.78%)
↑
4.63
+
CRDO
NASDAQ
Credo Technology Group...
$36.54B
57.30
24.33%
$195.97 USD
+2.10
(1.08%)
↑
4.62
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$2.79B
66.96
0.00%
$147.32 USD
-3.99
(-2.64%)
↓
4.60
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.64B
-1.80
-12.24%
$4.35 USD
-0.04
(-0.91%)
↓
4.59
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.90B
-2.70
-7.64%
$3.30 USD
-0.07
(-2.08%)
↓
4.59
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$52.56B
-82.32
-42.08%
$199.21 USD
+1.08
(0.55%)
↑
4.56
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.72B
49.57
-32.83%
$59.98 USD
-1.67
(-2.71%)
↓
4.53
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.88B
-6.04
38.59%
$23.48 USD
-1.21
(-4.90%)
↓
4.51
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$11.54B
8.20
-41.03%
$101.64 USD
-0.64
(-0.63%)
↓
4.51
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$2.20B
-39.80
18.01%
$29.45 USD
+0.22
(0.75%)
↑
4.49
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.60B
6.66
-47.65%
$3.93 USD
+0.07
(1.81%)
↑
4.46
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.98B
-13.19
-10.19%
$21.76 USD
-0.43
(-1.94%)
↓
4.45
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$14.41B
-164.48
-16.74%
$82.24 USD
+5.65
(7.38%)
↑
4.43
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.52B
67.88
77.04%
$5.43 USD
-0.04
(-0.73%)
↓
4.39
+
ASAN
NYSE
Technology
Asana, Inc.
$2.18B
29.55
-32.67%
$9.16 USD
-0.31
(-3.27%)
↓
4.39
+
ONON
NYSE
On Holding AG
$10.15B
26.03
-37.41%
$30.46 USD
+0.30
(0.99%)
↑
4.36
+
QMCO
NASDAQ
Technology
Quantum Corporation
$1.16B
33.13
190.85%
$29.49 USD
+3.52
(13.55%)
↑
4.36
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$8.87B
19.19
44.59%
$206.71 USD
-4.09
(-1.94%)
↓
4.35
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$11.43B
-19.36
195.48%
$101.54 USD
-0.92
(-0.90%)
↓
4.34
+
SG
NYSE
Financial Services
Sirius International I...
$0.98B
-7.12
-20.40%
$8.26 USD
+0.55
(7.13%)
↑
4.34
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.09B
11.74
17.93%
$348.61 USD
+1.65
(0.48%)
↑
4.33
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$2.91B
39.55
97.03%
$98.26 USD
-0.38
(-0.39%)
↓
4.32
+
PRTH
NASDAQ
Technology
Priority Technology Ho...
$0.64B
6.96
-23.55%
$7.79 USD
-0.01
(-0.13%)
↓
4.31
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$0.99B
9.16
-48.59%
$8.52 USD
+0.48
(5.97%)
↑
4.25
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.09B
-62.32
88.46%
$11.84 USD
+0.00
(0.00%)
↑
4.24
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$8.52B
-37.06
157.60%
$71.90 USD
+1.43
(2.03%)
↑
4.24
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.63B
-5.49
-4.83%
$2.83 USD
-0.07
(-2.41%)
↓
4.18
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$6.42B
-25.71
-10.13%
$17.48 USD
+0.67
(3.99%)
↑
4.13
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.35B
18.89
-51.56%
$221.56 USD
-4.47
(-1.98%)
↓
4.13
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$6.51B
6.39
-40.27%
$14.19 USD
+0.01
(0.07%)
↑
4.12
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.64B
4.77
4.00%
$14.11 USD
-0.49
(-3.36%)
↓
4.11
+
SMTC
NASDAQ
Technology
Semtech Corporation
$16.25B
94.84
156.35%
$174.50 USD
+5.17
(3.05%)
↑
4.09
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.82B
-7.24
37.57%
$5.94 USD
+0.43
(7.80%)
↑
4.08
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.91B
-24.67
-51.15%
$17.02 USD
+0.01
(0.06%)
↑
4.08
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.46B
-15.36
-32.49%
$5.07 USD
-0.27
(-5.06%)
↓
4.07
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$2.09B
-7.39
61.42%
$31.48 USD
+0.36
(1.16%)
↑
4.05
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.23B
5.59
-55.27%
$5.81 USD
+0.00
(0.00%)
↑
4.05
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$77.30B
-23.90
506.75%
$194.82 USD
+12.71
(6.98%)
↑
4.04
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.84B
-3.52
-20.95%
$12.15 USD
-0.16
(-1.30%)
↓
4.03
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$1.98B
-1.85
0.00%
$56.40 USD
-1.33
(-2.30%)
↓
4.02
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.23B
-57.05
615.60%
$11.98 USD
+0.46
(3.99%)
↑
4.00
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.04B
6.41
3.50%
$9.62 USD
-0.29
(-2.93%)
↓
4.00
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$8.02B
48.94
-40.68%
$158.55 USD
+2.61
(1.67%)
↑
3.99
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$1.14B
33.34
-23.69%
$20.67 USD
+0.25
(1.22%)
↑
3.99
+
KBH
NYSE
Consumer Cyclical
KB Home
$2.92B
9.38
-21.60%
$47.65 USD
+0.50
(1.06%)
↑
3.98
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.55B
-1.31
-66.20%
$1.76 USD
+0.02
(0.86%)
↑
3.98
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.62B
11.35
27.42%
$4.25 USD
-0.17
(-3.85%)
↓
3.97
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$21.55B
35.00
-33.84%
$16.80 USD
+0.25
(1.51%)
↑
3.95
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing C...
$6.82B
7.16
-18.99%
$36.35 USD
-0.27
(-0.74%)
↓
3.93
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.81B
11.83
27.55%
$36.66 USD
-1.02
(-2.71%)
↓
3.90
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods ...
$11.38B
9.44
-40.58%
$133.25 USD
+0.89
(0.67%)
↑
3.90
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.79B
-6.72
-19.09%
$20.89 USD
+0.85
(4.24%)
↑
3.88
+
VISN
NASDAQ
Gyroscope Therapeutics...
$1.43B
6.22
-57.62%
$6.35 USD
-0.10
(-1.55%)
↓
3.87
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$3.23B
12.53
-51.38%
$40.72 USD
-0.28
(-0.68%)
↓
3.87
+
YSS
NYSE
Technology
York Space Systems, In...
$1.29B
-7.06
0.00%
$9.81 USD
+0.20
(2.08%)
↑
3.83
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.55B
24.64
32.76%
$68.98 USD
-4.72
(-6.40%)
↓
3.82
+
ATRC
NASDAQ
Healthcare
AtriCure Inc.
$3.09B
1,887.27
48.36%
$60.77 USD
+0.82
(1.36%)
↑
3.79
+
NXRT
NYSE
Real Estate
NexPoint Residential T...
$0.51B
-15.29
-31.95%
$20.18 USD
-0.56
(-2.70%)
↓
3.77
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.23B
97.29
-11.28%
$53.51 USD
+0.41
(0.77%)
↑
3.75
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.69B
8.20
-5.21%
$16.08 USD
+0.16
(0.97%)
↑
3.73
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.59B
2.81
-9.57%
$6.38 USD
-0.08
(-1.24%)
↓
3.72
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$11.46B
-82.90
431.35%
$184.03 USD
+25.53
(16.11%)
↑
3.71
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$3.29B
125.10
47.18%
$26.27 USD
-0.11
(-0.42%)
↓
3.69
+
KRMN
NYSE
Karman Holdings Inc.
$4.63B
83.14
-36.43%
$34.92 USD
+1.87
(5.66%)
↑
3.68
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.05B
26.38
-35.67%
$292.82 USD
+1.56
(0.54%)
↑
3.67
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$19.52B
17.87
36.65%
$18.94 USD
-0.38
(-1.97%)
↓
3.66
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.32B
49.59
-36.92%
$57.45 USD
-1.02
(-1.74%)
↓
3.65
+
BROS
NYSE
Dutch Bros Inc.
$6.65B
45.31
-31.49%
$38.51 USD
+0.08
(0.21%)
↑
3.65
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.06B
105.85
-17.69%
$69.86 USD
+2.24
(3.31%)
↑
3.62
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$4.82B
-14.79
298.17%
$10.80 USD
+0.61
(5.99%)
↑
3.61
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.17B
-86.64
124.36%
$9.53 USD
-0.27
(-2.76%)
↓
3.59
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.74B
-6.97
22.76%
$10.60 USD
+0.05
(0.47%)
↑
3.58
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.99B
30.31
-20.22%
$68.81 USD
-0.25
(-0.36%)
↓
3.58
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.04B
-16.37
52.04%
$15.22 USD
-1.16
(-7.08%)
↓
3.56
+
HELP
NASDAQ
Healthcare
Cybin Inc. Common Stoc...
$0.78B
-3.02
0.00%
$12.59 USD
-0.43
(-3.30%)
↓
3.55
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.31B
18.03
-29.88%
$16.41 USD
+0.05
(0.31%)
↑
3.54
+
COHR
NYSE
Technology
Coherent Inc.
$56.85B
59.80
190.43%
$290.61 USD
-9.99
(-3.32%)
↓
3.51
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$4.38B
20.56
10.54%
$130.94 USD
-6.29
(-4.58%)
↓
3.51
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$41.44B
54.45
124.57%
$273.90 USD
+18.52
(7.25%)
↑
3.49
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$3.68B
-8.10
47.02%
$38.06 USD
+1.50
(4.10%)
↑
3.46
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.74B
149.67
326.94%
$85.31 USD
+0.99
(1.17%)
↑
3.45
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$28.48B
27.60
45.76%
$73.15 USD
-0.95
(-1.28%)
↓
3.45
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.34B
11.85
-4.50%
$32.82 USD
-0.25
(-0.76%)
↓
3.43
+
WU
NYSE
Financial Services
Western Union Company ...
$1.88B
3.79
-18.93%
$6.03 USD
-0.06
(-0.99%)
↓
3.40
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.64B
5.86
-0.19%
$18.06 USD
+0.43
(2.44%)
↑
3.40
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.99B
42.06
209.39%
$61.83 USD
+2.70
(4.57%)
↑
3.39
+
BXDC
NYSE
Blackstone Digital Inf...
$1.97B
139.79
0.00%
$19.57 USD
+0.25
(1.29%)
↑
3.39
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.00B
-5.84
225.80%
$18.44 USD
-0.93
(-4.80%)
↓
3.38
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.06B
-53.88
-51.33%
$9.16 USD
+0.04
(0.44%)
↑
3.37
+
ESRT
NYSE
Real Estate
Empire State Realty Tr...
$0.71B
6.03
-43.51%
$4.16 USD
+0.03
(0.73%)
↑
3.35
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.86B
5.26
-46.83%
$7.78 USD
-0.57
(-6.83%)
↓
3.35
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$49.04B
-5,160.25
0.00%
$206.41 USD
+1.17
(0.57%)
↑
3.34
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$2.60B
-3.20
-7.26%
$2.91 USD
+0.04
(1.39%)
↑
3.33
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.86B
6.59
-40.65%
$12.85 USD
-0.24
(-1.83%)
↓
3.33
+
AGX
NYSE
Industrials
Argan Inc.
$5.06B
28.56
72.19%
$361.06 USD
-13.34
(-3.56%)
↓
3.33
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.56B
13.66
-43.93%
$18.72 USD
+0.00
(0.00%)
↑
3.33
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$0.92B
-9.21
178.98%
$6.17 USD
-0.47
(-7.08%)
↓
3.32
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.78B
-12.03
-6.72%
$20.26 USD
+1.21
(6.35%)
↑
3.32
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.82B
-3.44
14.61%
$18.12 USD
+0.02
(0.11%)
↑
3.31
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.98B
7.58
-4.20%
$48.13 USD
-0.18
(-0.37%)
↓
3.30
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.68B
-35.37
0.00%
$4.57 USD
-0.03
(-0.65%)
↓
3.30
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.20B
3.76
-69.36%
$9.59 USD
-0.32
(-3.18%)
↓
3.28
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.95B
7.43
9.64%
$17.23 USD
+0.19
(1.12%)
↑
3.27
+
WLTH
NASDAQ
Technology
Wealthfront Corporatio...
$1.52B
-12.86
0.00%
$10.19 USD
+0.35
(3.56%)
↑
3.27
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$11.66B
28.74
4.31%
$198.05 USD
-1.37
(-0.69%)
↓
3.25
+
COCO
NASDAQ
Vita Coco Company, Inc...
$3.40B
32.69
47.85%
$59.17 USD
+1.19
(2.05%)
↑
3.25
+
ESQ
NASDAQ
Financial Services
Esquire Financial Hold...
$1.06B
20.60
18.96%
$123.17 USD
+1.81
(1.49%)
↑
3.24
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.73B
-1.56
21.98%
$1.96 USD
-0.08
(-3.92%)
↓
3.23
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.70B
-3.62
-3.16%
$12.16 USD
-0.17
(-1.38%)
↓
3.23
+
ITIC
NASDAQ
Financial Services
Investors Title Compan...
$0.54B
13.45
18.13%
$287.24 USD
-3.62
(-1.24%)
↓
3.20
+
DV
NYSE
DoubleVerify Holdings,...
$2.05B
36.14
-6.52%
$13.37 USD
-0.03
(-0.22%)
↓
3.18
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.07B
-23.33
147.57%
$4.20 USD
+0.15
(3.70%)
↑
3.18
+
JHX
NYSE
Basic Materials
James Hardie Industrie...
$15.15B
23.94
44.12%
$26.10 USD
-0.75
(-2.79%)
↓
3.17
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$2.24B
-13.79
1,906.89%
$35.31 USD
+1.40
(4.13%)
↑
3.16
+
BLZE
NASDAQ
Backblaze, Inc.
$0.81B
64.31
47.38%
$13.51 USD
-0.56
(-3.95%)
↓
3.15
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.24B
9.29
-22.98%
$6.51 USD
-0.22
(-3.34%)
↓
3.15
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.81B
11.34
0.42%
$11.34 USD
-0.39
(-3.32%)
↓
3.14
+
RMBS
NASDAQ
Technology
Rambus Inc.
$11.34B
41.16
2.75%
$104.55 USD
+1.08
(1.04%)
↑
3.13
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.00B
7.49
-10.14%
$5.77 USD
-0.17
(-2.86%)
↓
3.13
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.10B
18.89
-42.95%
$84.44 USD
+1.83
(2.22%)
↑
3.13
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.98B
-50.45
18.87%
$41.37 USD
+1.99
(5.05%)
↑
3.09
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$40.51B
56.17
1,092.82%
$121.88 USD
+12.23
(11.15%)
↑
3.08
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals ...
$7.28B
-13.40
-5.83%
$43.81 USD
-0.12
(-0.27%)
↓
3.07
+
WRBY
NYSE
Warby Parker Inc.
$3.22B
82.09
-9.87%
$26.27 USD
+2.92
(12.51%)
↑
3.07
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.63B
-7.97
-37.54%
$10.76 USD
-0.10
(-0.92%)
↓
3.04
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$4.91B
31.32
-9.83%
$137.82 USD
-2.23
(-1.59%)
↓
3.00
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.35B
-34.83
57.47%
$16.72 USD
+0.21
(1.27%)
↑
2.99
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$3.49B
7.42
71.95%
$21.68 USD
+0.40
(1.88%)
↑
2.98
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$9.89B
14.77
-25.21%
$81.80 USD
-2.14
(-2.55%)
↓
2.98
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$1.03B
13.90
-73.79%
$18.07 USD
+0.24
(1.35%)
↑
2.96
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.61B
13.76
-55.03%
$51.33 USD
+0.21
(0.41%)
↑
2.96
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutic...
$0.73B
2.84
-36.92%
$22.64 USD
+0.19
(0.85%)
↑
2.94
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$0.90B
-1.86
167.49%
$7.29 USD
-0.15
(-2.02%)
↓
2.94
+
BB
NYSE
Technology
BlackBerry Limited
$5.12B
45.95
101.12%
$8.73 USD
+0.35
(4.18%)
↑
2.93
+
COMP
NYSE
Technology
Compass, Inc.
$5.65B
154.83
15.56%
$9.29 USD
+0.13
(1.42%)
↑
2.92
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$2.19B
-48.05
39.84%
$172.01 USD
-8.39
(-4.65%)
↓
2.91
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.50B
12.79
-29.18%
$41.43 USD
+0.33
(0.80%)
↑
2.90
+
GMRS
NYSE
Healthcare
GMR Solutions Inc.
$0.58B
-5.30
0.00%
$10.76 USD
-0.24
(-2.18%)
↓
2.89
+
S
NYSE
Communication Services
Sprint Corporation
$8.08B
109.00
18.14%
$23.98 USD
-0.12
(-0.50%)
↓
2.89
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$2.90B
-3.25
0.00%
$4.55 USD
-0.27
(-5.60%)
↓
2.89
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Cor...
$11.07B
13.05
-35.71%
$10.18 USD
+0.22
(2.21%)
↑
2.88
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$10.55B
31.28
-48.00%
$21.27 USD
+0.02
(0.09%)
↑
2.88
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.79B
35.79
-3.46%
$74.44 USD
-0.38
(-0.50%)
↓
2.87
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.22B
25.19
79.40%
$105.05 USD
+0.64
(0.61%)
↑
2.86
+
COUR
NYSE
Coursera, Inc.
$0.93B
14.46
-50.38%
$5.06 USD
-0.06
(-1.17%)
↓
2.86
+
IOND
NASDAQ
Technology
Ionic Digital Inc. Cla...
$3.17B
-10.56
0.00%
$84.69 USD
-1.95
(-2.25%)
↓
2.85
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.27B
19.61
-48.04%
$28.43 USD
-0.75
(-2.57%)
↓
2.85
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.35B
-4.89
63.16%
$2.79 USD
+0.14
(5.28%)
↑
2.85
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$3.18B
17.14
16.31%
$41.99 USD
+0.13
(0.31%)
↑
2.83
+
FIG
NYSE
Technology
Figma, Inc.
$10.40B
59.28
-58.98%
$21.34 USD
-0.42
(-1.93%)
↓
2.82
+
YELP
NYSE
Communication Services
Yelp Inc.
$1.01B
8.39
-32.99%
$18.37 USD
+0.64
(3.61%)
↑
2.82
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$5.97B
11.50
55.02%
$134.35 USD
+2.10
(1.59%)
↑
2.81
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$0.78B
3.88
-59.42%
$4.07 USD
-0.12
(-2.86%)
↓
2.81
+
BULL
NASDAQ
Webull Corporation Cla...
$3.86B
-7.41
-33.97%
$7.26 USD
-0.39
(-5.10%)
↓
2.81
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$3.82B
15.95
-21.13%
$126.00 USD
+1.51
(1.21%)
↑
2.81
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$7.59B
22.62
-43.89%
$18.32 USD
-0.23
(-1.24%)
↓
2.80
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.66B
-3.46
70.90%
$68.92 USD
-0.21
(-0.30%)
↓
2.80
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.70B
6.29
31.41%
$8.12 USD
-0.43
(-5.03%)
↓
2.78
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.85B
-6.18
0.00%
$7.97 USD
-0.13
(-1.60%)
↓
2.77
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$5.89B
14.93
-44.49%
$161.71 USD
-4.90
(-2.94%)
↓
2.76
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$46.72B
29.41
-30.73%
$2,861.75 USD
+18.41
(0.65%)
↑
2.76
+
CLBK
NASDAQ
Financial Services
Columbia Financial, In...
$2.52B
41.22
-24.21%
$11.26 USD
+0.08
(0.72%)
↑
2.75
+
SHEN
NASDAQ
Communication Services
Shenandoah Telecommuni...
$0.66B
-14.99
-10.21%
$11.99 USD
-0.10
(-0.83%)
↓
2.75
+
OKTA
NASDAQ
Technology
Okta Inc.
$34.33B
58.37
92.21%
$206.64 USD
+1.28
(0.62%)
↑
2.74
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.64B
-12.86
509.52%
$11.70 USD
-0.22
(-1.85%)
↓
2.74
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.74B
-3.15
14.59%
$10.95 USD
-0.39
(-3.44%)
↓
2.74
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.57B
-12.06
114.72%
$3.86 USD
+0.12
(3.21%)
↑
2.73
+
DOCN
NYSE
DigitalOcean Holdings,...
$16.55B
85.28
255.92%
$141.57 USD
+0.36
(0.25%)
↑
2.73
+
SITE
NYSE
Industrials
SiteOne Landscape Supp...
$4.02B
25.25
-32.93%
$92.18 USD
-1.59
(-1.70%)
↓
2.72
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.75B
-12.93
253.75%
$10.35 USD
+0.60
(6.16%)
↑
2.72
+
VVV
NYSE
Energy
Valvoline Inc.
$3.62B
15.75
-23.07%
$28.35 USD
-0.40
(-1.39%)
↓
2.71
+
COO
NASDAQ
Healthcare
The Cooper Companies I...
$10.80B
12.14
-7.90%
$55.38 USD
-0.69
(-1.23%)
↓
2.70
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.92B
9.93
41.90%
$123.44 USD
-1.18
(-0.95%)
↓
2.70
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$11.91B
10.70
-44.47%
$18.72 USD
+0.27
(1.46%)
↑
2.69
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$16.05B
15.68
40.04%
$110.41 USD
-8.03
(-6.78%)
↓
2.69
+
RDDT
NYSE
Reddit Inc
$29.40B
35.52
-36.37%
$152.73 USD
+0.75
(0.49%)
↑
2.69
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.33B
114.00
184.46%
$43.32 USD
+0.00
(0.00%)
↑
2.69
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.25B
18.17
3.67%
$7.45 USD
-0.26
(-3.37%)
↓
2.68
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$4.46B
26.64
67.63%
$331.46 USD
+5.26
(1.61%)
↑
2.68
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$2.08B
641.25
0.00%
$51.30 USD
+0.14
(0.27%)
↑
2.67
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$10.71B
11.18
-29.77%
$78.68 USD
+0.09
(0.11%)
↑
2.67
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$1.91B
6.66
-23.58%
$9.53 USD
-0.25
(-2.56%)
↓
2.67
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.13B
-8.45
8.27%
$12.50 USD
-0.37
(-2.87%)
↓
2.66
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.69B
-3.12
-18.85%
$7.80 USD
-0.38
(-4.65%)
↓
2.65
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.53B
16.46
-25.42%
$23.70 USD
-0.67
(-2.75%)
↓
2.65
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.94B
-30.65
16.64%
$18.39 USD
-0.56
(-2.96%)
↓
2.65
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$10.66B
61.21
61.36%
$65.50 USD
-1.67
(-2.49%)
↓
2.65
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$0.95B
33.47
-18.09%
$19.08 USD
-0.72
(-3.64%)
↓
2.65
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$4.46B
25.34
-31.97%
$40.03 USD
+0.33
(0.83%)
↑
2.64
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.95B
9.99
-0.14%
$100.44 USD
+0.32
(0.32%)
↑
2.64
+
NYT
NYSE
Communication Services
New York Times Company...
$10.24B
22.68
15.82%
$63.05 USD
+1.16
(1.87%)
↑
2.63
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$1.73B
18.03
-21.78%
$166.25 USD
-1.44
(-0.86%)
↓
2.63
+
DT
NYSE
Technology
Dynatrace, Inc.
$17.10B
33.15
8.69%
$58.68 USD
+0.17
(0.29%)
↑
2.63
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.17B
281.71
-5.53%
$19.72 USD
-0.97
(-4.69%)
↓
2.62
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$108.63B
53.22
0.75%
$120.82 USD
-1.88
(-1.53%)
↓
2.62
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$5.82B
-14.09
65.24%
$48.61 USD
-1.24
(-2.49%)
↓
2.62
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.71B
48.21
64.95%
$9.16 USD
-0.10
(-1.03%)
↓
2.61
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.62B
14.19
130.13%
$7.66 USD
+0.04
(0.52%)
↑
2.61
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.73B
7.98
-55.52%
$10.69 USD
+0.35
(3.38%)
↑
2.61
+
ABUS
NASDAQ
Healthcare
Arbutus Biopharma Corp...
$0.96B
5.88
21.51%
$4.88 USD
+0.03
(0.62%)
↑
2.61
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$7.12B
49.19
61.44%
$91.98 USD
-0.30
(-0.33%)
↓
2.60
+
FIGR
NASDAQ
Figure Technology Solu...
$5.96B
34.38
-8.55%
$32.66 USD
-2.00
(-5.77%)
↓
2.59
+
BURL
NYSE
Consumer Cyclical
Burlington Stores Inc.
$16.04B
21.86
-8.47%
$254.83 USD
-2.50
(-0.97%)
↓
2.58
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$61.79B
145.37
40.55%
$360.51 USD
+0.05
(0.01%)
↑
2.58
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$0.83B
5.48
-61.80%
$9.43 USD
-0.16
(-1.67%)
↓
2.58
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$13.35B
14.96
-32.19%
$100.81 USD
+4.43
(4.60%)
↑
2.57
+
TRMD
NASDAQ
Energy
TORM plc
$3.51B
5.65
54.61%
$34.30 USD
-0.12
(-0.35%)
↓
2.55
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.87B
9.70
37.25%
$22.31 USD
+0.07
(0.31%)
↑
2.54
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.03B
8.64
-18.93%
$14.68 USD
-0.10
(-0.68%)
↓
2.54
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class...
$3.52B
19.01
-27.25%
$36.12 USD
-0.70
(-1.90%)
↓
2.54
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$0.89B
5.83
-74.70%
$7.69 USD
-0.75
(-8.89%)
↓
2.53
+
MNDY
NASDAQ
monday.com Ltd.
$3.64B
19.37
-52.91%
$86.00 USD
-0.46
(-0.53%)
↓
2.53
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$2.76B
8.49
-51.21%
$9.34 USD
-0.32
(-3.31%)
↓
2.53
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$4.94B
25.23
-42.26%
$46.42 USD
-0.97
(-2.05%)
↓
2.53
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$3.92B
22.03
-38.06%
$72.25 USD
-1.87
(-2.52%)
↓
2.52
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.13B
-17.12
44.08%
$25.68 USD
-0.73
(-2.76%)
↓
2.52
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.60B
-6.69
56.60%
$2.75 USD
-0.03
(-1.08%)
↓
2.52
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$7.49B
20.62
72.87%
$28.87 USD
-1.66
(-5.44%)
↓
2.52
+
VICR
NASDAQ
Technology
Vicor Corporation
$12.51B
92.33
287.40%
$276.06 USD
-7.10
(-2.51%)
↓
2.52
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.06B
-4.00
168.82%
$12.60 USD
-0.36
(-2.78%)
↓
2.51
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$10.68B
-142.56
412.94%
$84.11 USD
+8.49
(11.23%)
↑
2.51
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.46B
9.23
345.64%
$20.13 USD
-0.61
(-2.94%)
↓
2.51
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.57B
55.76
-61.89%
$13.94 USD
-0.74
(-5.04%)
↓
2.51
+
SCHL
NASDAQ
Communication Services
Scholastic Corporation
$0.66B
45.23
39.58%
$34.83 USD
-0.53
(-1.50%)
↓
2.51
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$9.23B
60.73
200.80%
$275.10 USD
-1.43
(-0.52%)
↓
2.50
+
INDI
NASDAQ
indie Semiconductor, I...
$0.64B
-10.89
-17.79%
$3.05 USD
-0.02
(-0.65%)
↓
2.50
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$1.63B
23.10
-25.94%
$43.65 USD
+0.13
(0.30%)
↑
2.49
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.17B
26.62
-26.77%
$60.17 USD
-0.33
(-0.55%)
↓
2.49
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$5.15B
-1.78
0.00%
$23.15 USD
-1.19
(-4.89%)
↓
2.49
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.95B
-4.98
212.65%
$15.44 USD
-1.43
(-8.48%)
↓
2.49
+
Today's weighted price change for the selected sector in this category:
+0.33%
,
138(46.0%) stocks Up
,
162(54.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$8.68B
0.51
-47.97%
$1.31 USD
-0.56
(-30.21%)
↓
125.85
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.71B
-2.18
32.03%
$3.08 USD
+0.20
(7.13%)
↑
104.15
+
ALHC
NASDAQ
Alignment Healthcare, ...
$1.59B
40.37
-28.33%
$7.67 USD
-0.19
(-2.42%)
↓
101.40
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$3.68B
-8.10
47.02%
$38.06 USD
+1.50
(4.10%)
↑
96.06
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$2.20B
-39.80
18.01%
$29.45 USD
+0.22
(0.75%)
↑
95.75
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.42B
0.07
32.68%
$1.05 USD
+0.09
(9.38%)
↑
92.39
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.68B
0.00
458.18%
$83.90 USD
+3.60
(4.48%)
↑
84.53
+
INTW
NASDAQ
GraniteShares 2x Long ...
$0.51B
0.00
-4.90%
$35.50 USD
+2.51
(7.61%)
↑
83.63
+
VICR
NASDAQ
Technology
Vicor Corporation
$12.51B
92.33
287.40%
$276.06 USD
-7.10
(-2.51%)
↓
76.77
+
RML
NASDAQ
Basic Materials
Resolution Minerals Lt...
$15.75B
-142.49
0.00%
$6.37 USD
+0.13
(2.08%)
↑
70.97
+
GRABW
NASDAQ
Grab Holdings Limited ...
$11.55B
0.15
-94.55%
$0.02 USD
0.00
(-13.62%)
↓
68.39
+
PRTH
NASDAQ
Technology
Priority Technology Ho...
$0.64B
6.96
-23.55%
$7.79 USD
-0.01
(-0.13%)
↓
67.47
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.38B
-12.23
23.17%
$7.46 USD
-0.12
(-1.58%)
↓
66.87
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.20B
-5.78
14.53%
$8.17 USD
+0.45
(5.83%)
↑
66.66
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.69B
-1.16
-82.01%
$5.65 USD
+0.02
(0.36%)
↑
65.04
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.85B
-3.73
0.00%
$15.80 USD
+0.93
(6.25%)
↑
65.00
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.98B
-13.19
-10.19%
$21.76 USD
-0.43
(-1.94%)
↓
63.38
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$4.29B
-7.89
28.13%
$36.75 USD
-4.90
(-11.76%)
↓
63.12
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$327.17B
173.07
82.58%
$306.34 USD
-26.22
(-7.88%)
↓
62.45
+
ENVA
NYSE
Financial Services
Enova International In...
$4.28B
11.46
73.55%
$171.90 USD
+3.53
(2.10%)
↑
61.83
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$61.79B
145.37
40.55%
$360.51 USD
+0.05
(0.01%)
↑
61.46
+
PS
NYSE
Technology
Pluralsight, Inc.
$20.91B
-47.10
0.00%
$52.28 USD
+2.29
(4.58%)
↑
59.89
+
VGZ.TO
TSX
Basic Materials
Vista Gold Corp.
$0.56B
-45.54
41.72%
$3.82 CAD
-0.04
(-1.04%)
↓
59.61
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$14.41B
-164.48
-16.74%
$82.24 USD
+5.65
(7.38%)
↑
58.37
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$53.46B
-1.66
-58.61%
$161.61 USD
-0.59
(-0.36%)
↓
57.27
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.57B
10.43
47.46%
$17.41 USD
-1.99
(-10.26%)
↓
56.47
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$10.13B
118.03
0.00%
$38.95 USD
-0.93
(-2.33%)
↓
56.43
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.69B
0.00
1,977.21%
$26.33 USD
+0.37
(1.43%)
↑
55.43
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.59B
-56.37
0.00%
$19.73 USD
-0.85
(-4.13%)
↓
54.69
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.75B
-12.93
253.75%
$10.35 USD
+0.60
(6.16%)
↑
53.52
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$11.46B
-82.90
431.35%
$184.03 USD
+25.53
(16.11%)
↑
53.35
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$77.30B
-23.90
506.75%
$194.82 USD
+12.71
(6.98%)
↑
53.00
+
METU
NASDAQ
Direxion Daily META Bu...
$0.76B
38.89
-46.02%
$35.39 USD
+2.88
(8.86%)
↑
51.59
+
CAI
NASDAQ
Industrials
CAI International Inc.
$9.12B
90.67
-23.10%
$32.27 USD
+0.62
(1.96%)
↑
51.10
+
BULLW
NASDAQ
Webull Corporation War...
$3.83B
51.37
-41.47%
$2.29 USD
-0.14
(-5.97%)
↓
50.51
+
AXTI
NASDAQ
Technology
AXT Inc
$3.85B
-316.25
1,717.60%
$75.90 USD
+2.92
(4.00%)
↑
50.39
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.74B
149.67
326.94%
$85.31 USD
+0.99
(1.17%)
↑
50.29
+
BLSM
NASDAQ
BlossomHill Therapeuti...
$0.60B
-7.70
0.00%
$20.47 USD
-1.87
(-8.37%)
↓
50.08
+
ACVA
NYSE
Technology
ACV Auctions Inc.
$1.83B
95.09
-21.79%
$10.46 USD
+0.03
(0.29%)
↑
49.97
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$0.61B
21.41
-45.61%
$1.52 USD
-0.02
(-1.30%)
↓
49.67
+
EMAT
NASDAQ
Evolution Metals & Tec...
$1.90B
-7.13
0.00%
$3.21 USD
-0.12
(-3.75%)
↓
49.60
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.85B
0.01
-96.58%
$0.02 USD
0.00
(-3.05%)
↓
48.89
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.35B
54.45
5.96%
$71.87 USD
-0.12
(-0.17%)
↓
48.74
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$0.90B
-1.86
167.49%
$7.29 USD
-0.15
(-2.02%)
↓
48.57
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$5.45B
8.05
-11.58%
$162.89 USD
-2.16
(-1.31%)
↓
48.03
+
CBIO
NASDAQ
Healthcare
Catalyst Biosciences I...
$0.53B
-1.31
38.01%
$14.24 USD
+0.05
(0.35%)
↑
48.00
+
ALMR
NASDAQ
Alamar Biosciences, In...
$2.30B
-46.76
0.00%
$33.20 USD
+1.06
(3.30%)
↑
47.81
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$2.44B
34.01
227.78%
$69.72 USD
+2.35
(3.49%)
↑
47.79
+
NFEGP
NASDAQ
New Fortress Energy In...
$1.08B
-1.30
0.00%
$439.94 USD
-17.06
(-3.73%)
↓
47.68
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.07B
-23.33
147.57%
$4.20 USD
+0.15
(3.70%)
↑
47.19
+
YSS
NYSE
Technology
York Space Systems, In...
$1.29B
-7.06
0.00%
$9.81 USD
+0.20
(2.08%)
↑
47.03
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$1.63B
23.10
-25.94%
$43.65 USD
+0.13
(0.30%)
↑
46.80
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$9.31B
-29.36
185.90%
$66.07 USD
-0.89
(-1.33%)
↓
46.72
+
SLBT
NASDAQ
SL Science Holding Lim...
$0.86B
-154.00
0.00%
$1.54 USD
-0.12
(-7.23%)
↓
46.65
+
RMBS
NASDAQ
Technology
Rambus Inc.
$11.34B
41.16
2.75%
$104.55 USD
+1.08
(1.04%)
↑
46.13
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$94.41B
0.00
0.00%
$4.38 USD
-0.28
(-5.91%)
↓
45.52
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.64B
5.86
-0.19%
$18.06 USD
+0.43
(2.44%)
↑
45.36
+
ITG
NASDAQ
Financial Services
Investment Technology ...
$1.29B
-20.45
0.00%
$10.43 USD
+0.21
(2.05%)
↑
45.35
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.04B
-3.74
-26.99%
$3.89 USD
+0.19
(5.14%)
↑
44.99
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.90B
-2.54
0.00%
$14.09 USD
+0.15
(1.08%)
↑
44.98
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals ...
$7.28B
-13.40
-5.83%
$43.81 USD
-0.12
(-0.27%)
↓
44.32
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$4.82B
-14.79
298.17%
$10.80 USD
+0.61
(5.99%)
↑
44.04
+
INTC
NASDAQ
Technology
Intel Corporation
$642.56B
223.49
291.12%
$127.39 USD
+4.79
(3.91%)
↑
44.01
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$1,026.07B
109.25
219.24%
$629.26 USD
+14.65
(2.38%)
↑
43.53
+
CRDO
NASDAQ
Credo Technology Group...
$36.54B
57.30
24.33%
$195.97 USD
+2.10
(1.08%)
↑
43.43
+
RBRK
NYSE
Technology
Rubrik, Inc.
$23.42B
421.48
16.96%
$113.80 USD
-1.77
(-1.53%)
↓
43.08
+
COHU
NASDAQ
Technology
Cohu Inc.
$3.01B
-353.89
152.54%
$63.70 USD
-0.78
(-1.21%)
↓
42.99
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.60B
-6.69
56.60%
$2.75 USD
-0.03
(-1.08%)
↓
42.70
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$45.48B
56.86
129.58%
$299.66 USD
+8.96
(3.08%)
↑
42.47
+
KDK
NASDAQ
Technology
Kodiak AI, Inc. Common...
$0.54B
-4.56
0.00%
$2.78 USD
-0.19
(-6.40%)
↓
42.31
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.63B
4.72
-29.24%
$22.30 USD
+0.13
(0.59%)
↑
42.22
+
ZS
NASDAQ
Technology
Zscaler Inc.
$34.71B
54.48
-34.51%
$214.64 USD
+0.19
(0.09%)
↑
41.56
+
CSHR
NASDAQ
CoinShares PLC Ordinar...
$0.77B
3.38
0.00%
$5.84 USD
-0.02
(-0.34%)
↓
41.35
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.88B
-6.04
38.59%
$23.48 USD
-1.21
(-4.90%)
↓
41.24
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.83B
338.16
130.70%
$84.54 USD
+0.32
(0.38%)
↑
41.07
+
KARD
NASDAQ
Healthcare
Kardigan, Inc.
$1.29B
-6.57
0.00%
$14.39 USD
-0.13
(-0.90%)
↓
40.95
+
AGMB
NASDAQ
AgomAb Therapeutics NV...
$0.52B
-6.83
0.00%
$10.58 USD
-0.18
(-1.72%)
↓
40.71
+
TCS.TO
TSX
Technology
Tecsys Inc.
$0.54B
87.00
-9.40%
$37.14 CAD
+0.54
(1.48%)
↑
40.01
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.93B
-5.87
-29.04%
$12.92 USD
-0.43
(-3.22%)
↓
39.95
+
CTKB
NASDAQ
Cytek Biosciences, Inc...
$0.74B
-30.36
23.10%
$5.73 USD
+0.05
(0.88%)
↑
39.90
+
BUUU
NASDAQ
Industrials
BUUU Group Limited Cla...
$0.54B
-4,591.50
440.48%
$45.92 USD
-1.06
(-2.26%)
↓
39.83
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.81B
11.83
27.55%
$36.66 USD
-1.02
(-2.71%)
↓
39.49
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.57B
55.76
-61.89%
$13.94 USD
-0.74
(-5.04%)
↓
39.46
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$1.03B
-199.80
69.94%
$3.95 CAD
-0.01
(-0.25%)
↓
39.37
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$1.52B
35.45
-24.08%
$14.18 USD
-0.42
(-2.88%)
↓
39.34
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$41.44B
54.45
124.57%
$273.90 USD
+18.52
(7.25%)
↑
39.31
+
DOCN
NYSE
DigitalOcean Holdings,...
$16.55B
85.28
255.92%
$141.57 USD
+0.36
(0.25%)
↑
39.19
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.17B
26.62
-26.77%
$60.17 USD
-0.33
(-0.55%)
↓
38.99
+
ARE.TO
TSX
Industrials
Aecon Group Inc.
$3.58B
66.53
109.00%
$52.22 CAD
-1.18
(-2.21%)
↓
38.86
+
ABX
NYSE
Basic Materials
Barrick Gold Corporati...
$0.79B
9.73
0.00%
$8.27 USD
+0.45
(5.75%)
↑
38.82
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.35B
-34.83
57.47%
$16.72 USD
+0.21
(1.27%)
↑
38.66
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$7.50B
-20.18
-34.77%
$18.57 USD
+0.00
(0.00%)
↑
38.62
+
XMTR
NASDAQ
Xometry, Inc.
$5.24B
177.05
82.82%
$97.38 USD
-7.63
(-7.27%)
↓
38.53
+
ATTO
NASDAQ
Industrials
Atento S.A.
$0.78B
-11.08
4,666.95%
$18.17 USD
-0.35
(-1.89%)
↓
38.50
+
ARHS
NASDAQ
Arhaus, Inc.
$1.34B
18.94
-25.75%
$9.47 USD
+0.45
(4.99%)
↑
38.41
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.03B
-7.91
-18.29%
$6.80 USD
+0.21
(3.19%)
↑
38.08
+
REF
NYSE
Reformation Inc.
$0.74B
54.57
0.00%
$12.55 USD
+0.08
(0.64%)
↑
38.07
+
SAH
NYSE
Consumer Cyclical
Sonic Automotive Inc.
$2.08B
9.81
-8.32%
$62.48 USD
+0.11
(0.18%)
↑
37.70
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.45B
-10.36
35.32%
$26.21 USD
-1.88
(-6.69%)
↓
37.66
+
EVCM
NASDAQ
EverCommerce Inc.
$1.47B
24.13
-31.75%
$8.32 USD
+0.00
(0.00%)
↑
37.53
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.90B
-2.70
-7.64%
$3.30 USD
-0.07
(-2.08%)
↓
37.34
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$0.83B
14.12
13.10%
$14.40 USD
+0.12
(0.84%)
↑
37.33
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$2.19B
-48.05
39.84%
$172.01 USD
-8.39
(-4.65%)
↓
37.04
+
BRVE
NASDAQ
Braveheart Bio, Inc. C...
$1.65B
-14.61
0.00%
$23.37 USD
+1.91
(8.90%)
↑
37.01
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.96B
86.15
19.80%
$34.46 USD
+0.84
(2.50%)
↑
36.93
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$3.86B
-23.43
165.29%
$12.65 USD
+0.34
(2.76%)
↑
36.26
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$52.56B
-82.32
-42.08%
$199.21 USD
+1.08
(0.55%)
↑
36.20
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.86B
6.59
-40.65%
$12.85 USD
-0.24
(-1.83%)
↓
36.15
+
JMKE
NYSE
Jersey Mike's Subs Inc...
$4.00B
-46.38
0.00%
$17.16 USD
-1.04
(-5.71%)
↓
36.15
+
BLSH
NYSE
Technology
Bullish
$6.02B
105.73
-39.45%
$39.69 USD
-0.42
(-1.05%)
↓
35.99
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.31B
-4.37
180.08%
$16.39 USD
-0.79
(-4.60%)
↓
35.81
+
FORM
NASDAQ
Technology
FormFactor Inc.
$10.06B
79.65
247.94%
$129.04 USD
-2.22
(-1.69%)
↓
35.62
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.99B
42.06
209.39%
$61.83 USD
+2.70
(4.57%)
↑
35.50
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$15.97B
-11.56
-49.43%
$28.03 USD
+0.57
(2.08%)
↑
35.41
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$11.66B
28.74
4.31%
$198.05 USD
-1.37
(-0.69%)
↓
35.39
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$3.52B
-124.00
250.32%
$12.40 USD
-1.22
(-8.96%)
↓
35.38
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$11.43B
-19.36
195.48%
$101.54 USD
-0.92
(-0.90%)
↓
35.32
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$15.84B
3.17
-46.36%
$117.55 USD
+0.94
(0.81%)
↑
35.30
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.06B
-10.81
168.35%
$9.73 USD
+0.10
(1.04%)
↑
35.16
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.33B
-2.51
0.00%
$5.90 USD
-0.36
(-5.75%)
↓
35.14
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$3.23B
12.53
-51.38%
$40.72 USD
-0.28
(-0.68%)
↓
34.98
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$9.74B
32.16
79.89%
$64.00 USD
+4.33
(7.26%)
↑
34.84
+
MAX
NYSE
Communication Services
MAX
$0.50B
5.83
-3.67%
$9.45 USD
+0.06
(0.64%)
↑
34.62
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.85B
-6.18
0.00%
$7.97 USD
-0.13
(-1.60%)
↓
34.59
+
JBHT
NASDAQ
Industrials
J.B. Hunt Transport Se...
$21.52B
32.46
84.97%
$229.15 USD
-5.48
(-2.34%)
↓
34.51
+
DSGN
NASDAQ
Design Therapeutics, I...
$0.76B
-10.37
138.37%
$12.24 USD
-0.12
(-0.97%)
↓
34.49
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$10.31B
-386.71
31.44%
$27.07 USD
+0.61
(2.31%)
↑
34.39
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$2.60B
-3.20
-7.26%
$2.91 USD
+0.04
(1.39%)
↑
34.39
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.18B
3,247.33
220.72%
$97.42 USD
+0.04
(0.04%)
↑
34.24
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, ...
$264.41B
252.72
103.53%
$259.67 USD
-2.82
(-1.07%)
↓
34.19
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$4.18B
56.77
195.04%
$26.68 USD
-2.97
(-10.02%)
↓
34.17
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$3.23B
-2.58
163.51%
$42.83 USD
-1.07
(-2.44%)
↓
34.12
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$24.51B
75.97
232.62%
$217.28 USD
-13.22
(-5.74%)
↓
34.10
+
BULL
NASDAQ
Webull Corporation Cla...
$3.86B
-7.41
-33.97%
$7.26 USD
-0.39
(-5.10%)
↓
34.03
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$2.09B
-7.39
61.42%
$31.48 USD
+0.36
(1.16%)
↑
33.98
+
AMRX
NASDAQ
Healthcare
Amneal Pharmaceuticals...
$6.32B
22.01
84.27%
$19.81 USD
+0.48
(2.46%)
↑
33.95
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$10.68B
-142.56
412.94%
$84.11 USD
+8.49
(11.23%)
↑
33.59
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.97B
-18.05
32.49%
$94.87 USD
+0.74
(0.79%)
↑
33.56
+
FTK
NYSE
Energy
Flotek Industries Inc.
$1.05B
43.86
119.22%
$28.95 USD
-1.48
(-4.86%)
↓
33.37
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.07B
15.26
-56.77%
$46.54 USD
-0.34
(-0.73%)
↓
33.18
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.84B
-3.52
-20.95%
$12.15 USD
-0.16
(-1.30%)
↓
33.13
+
APMD
NASDAQ
Healthcare
Apnimed, Inc.
$0.86B
3.78
0.00%
$21.63 USD
-0.86
(-3.82%)
↓
33.07
+
SMTC
NASDAQ
Technology
Semtech Corporation
$16.25B
94.84
156.35%
$174.50 USD
+5.17
(3.05%)
↑
33.00
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$4.73B
-72.12
97.68%
$29.57 USD
+1.68
(6.02%)
↑
32.86
+
S
NYSE
Communication Services
Sprint Corporation
$8.08B
109.00
18.14%
$23.98 USD
-0.12
(-0.50%)
↓
32.85
+
MNPR
NASDAQ
Healthcare
Monopar Therapeutics I...
$0.60B
-40.94
124.88%
$88.84 USD
-0.54
(-0.60%)
↓
32.63
+
MTDR
NYSE
Energy
Matador Resources Comp...
$6.58B
8.32
20.34%
$52.97 USD
+0.85
(1.63%)
↑
32.54
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.81B
9.21
5.57%
$309.60 USD
+2.58
(0.84%)
↑
32.31
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$1.93B
-5.81
-27.08%
$6.92 USD
+0.00
(0.00%)
↑
32.24
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$32.31B
10.42
8.00%
$13.23 USD
-0.04
(-0.30%)
↓
32.23
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.99B
-2.84
-2.37%
$13.19 USD
-0.48
(-3.51%)
↓
32.15
+
HPS-A.TO
TSX
Industrials
Hammond Power Solution...
$3.29B
41.66
106.25%
$276.62 CAD
+2.01
(0.73%)
↑
32.05
+
ET.TO
TSX
Technology
Evertz Technologies Li...
$0.90B
15.31
17.93%
$11.93 CAD
-0.45
(-3.63%)
↓
32.03
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$1.98B
-1.85
0.00%
$56.40 USD
-1.33
(-2.30%)
↓
32.03
+
ASX
NYSE
Technology
Advanced Semiconductor...
$95.65B
50.58
261.42%
$43.50 USD
-0.43
(-0.98%)
↓
32.02
+
PHOS
NASDAQ
Basic Materials
Phosphate Holdings, In...
$2.86B
-105.97
0.00%
$15.92 USD
+0.27
(1.73%)
↑
32.00
+
MNR
NYSE
Real Estate
Monmouth Real Estate I...
$1.75B
5.72
-12.39%
$10.52 USD
+0.04
(0.38%)
↑
31.88
+
VRTS
NYSE
Financial Services
Virtus Investment Part...
$0.87B
5.23
-24.02%
$129.82 USD
+1.82
(1.42%)
↑
31.81
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$2.62B
29.89
70.13%
$29.15 CAD
-0.39
(-1.32%)
↓
31.80
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$4.88B
51.13
135.49%
$76.18 USD
-4.49
(-5.57%)
↓
31.76
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.66B
-3.80
20.77%
$14.26 USD
-0.20
(-1.38%)
↓
31.60
+
GMRS
NYSE
Healthcare
GMR Solutions Inc.
$0.58B
-5.30
0.00%
$10.76 USD
-0.24
(-2.18%)
↓
31.50
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.74B
9.10
-34.56%
$15.19 USD
-0.24
(-1.56%)
↓
31.39
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.12B
-86.39
137.26%
$24.19 USD
+0.00
(0.00%)
↑
31.32
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.23B
-57.05
615.60%
$11.98 USD
+0.46
(3.99%)
↑
31.22
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$3.82B
15.95
-21.13%
$126.00 USD
+1.51
(1.21%)
↑
31.22
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$2.75B
-7.02
72.88%
$7.70 USD
+0.26
(3.49%)
↑
31.20
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$0.99B
-6.70
148.07%
$11.72 USD
-0.17
(-1.43%)
↓
31.19
+
NTRA
NASDAQ
Healthcare
Natera Inc.
$58.54B
-309.69
100.36%
$408.79 USD
+18.00
(4.61%)
↑
31.11
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$1.62B
-11.13
103.60%
$33.83 USD
-0.30
(-0.88%)
↓
31.11
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.66B
-3.46
70.90%
$68.92 USD
-0.21
(-0.30%)
↓
31.10
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.98B
-50.45
18.87%
$41.37 USD
+1.99
(5.05%)
↑
31.08
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$12.55B
79.00
-9.25%
$22.12 USD
+0.71
(3.32%)
↑
31.06
+
XERS
NASDAQ
Healthcare
Xeris Pharmaceuticals,...
$1.55B
-84.04
5.88%
$8.95 USD
+0.29
(3.35%)
↑
31.04
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$5.20B
-2.57
19.36%
$11.37 USD
+0.00
(0.04%)
↑
31.01
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$5.82B
-14.09
65.24%
$48.61 USD
-1.24
(-2.49%)
↓
30.99
+
FDMT
NASDAQ
4D Molecular Therapeut...
$0.77B
-5.72
113.53%
$14.71 USD
-0.29
(-1.93%)
↓
30.96
+
MANE
NYSE
VeraDermics, Inc
$4.83B
-36.85
0.00%
$115.72 USD
-0.06
(-0.05%)
↓
30.90
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.06B
-53.88
-51.33%
$9.16 USD
+0.04
(0.44%)
↑
30.82
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$1.55B
-5.32
0.00%
$11.98 USD
-1.15
(-8.76%)
↓
30.81
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.46B
9.23
345.64%
$20.13 USD
-0.61
(-2.94%)
↓
30.80
+
DSP
NASDAQ
Technology
Viant Technology Inc. ...
$0.81B
29.19
30.05%
$12.34 USD
+0.05
(0.41%)
↑
30.68
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class...
$3.52B
19.01
-27.25%
$36.12 USD
-0.70
(-1.90%)
↓
30.63
+
NICE
NASDAQ
Technology
NICE Ltd
$6.66B
9.66
-26.13%
$113.63 USD
-4.16
(-3.53%)
↓
30.60
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$2.98B
48.79
116.80%
$13.66 USD
+0.09
(0.66%)
↑
30.53
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$0.66B
-122.62
-54.38%
$19.62 USD
-0.15
(-0.76%)
↓
30.47
+
ABG
NYSE
Consumer Cyclical
Asbury Automotive Grou...
$3.35B
6.75
-18.07%
$179.94 USD
-1.58
(-0.87%)
↓
30.41
+
MPWR
NASDAQ
Technology
Monolithic Power Syste...
$65.62B
70.93
42.72%
$1,335.55 USD
-19.92
(-1.47%)
↓
30.38
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.20B
3.76
-69.36%
$9.59 USD
-0.32
(-3.18%)
↓
30.31
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$40.51B
56.17
1,092.82%
$121.88 USD
+12.23
(11.15%)
↑
30.25
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$226.78B
78.47
232.70%
$258.95 USD
-1.95
(-0.75%)
↓
30.14
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.96B
20.98
15.82%
$35.88 USD
-0.35
(-0.97%)
↓
30.07
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$4.26B
39.66
148.88%
$12.64 CAD
-0.09
(-0.71%)
↓
30.07
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$108.63B
53.22
0.75%
$120.82 USD
-1.88
(-1.53%)
↓
29.87
+
CRK
NYSE
Energy
Comstock Resources Inc...
$4.06B
26.08
-12.81%
$13.82 USD
+0.37
(2.75%)
↑
29.86
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.74B
-6.97
22.76%
$10.60 USD
+0.05
(0.47%)
↑
29.83
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$9.23B
60.73
200.80%
$275.10 USD
-1.43
(-0.52%)
↓
29.82
+
UMC
NYSE
Technology
United Microelectronic...
$60.11B
22.52
218.62%
$24.10 USD
-0.58
(-2.35%)
↓
29.72
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.82B
-7.24
37.57%
$5.94 USD
+0.43
(7.80%)
↑
29.61
+
BRKRP
NASDAQ
Financial Services
Bruker Corporation 6.3...
$9.40B
254.66
60.18%
$468.57 USD
+29.41
(6.70%)
↑
29.47
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.57B
-5.53
-28.35%
$7.08 USD
+0.10
(1.36%)
↑
29.25
+
MGY
NYSE
Energy
Magnolia Oil & Gas Cor...
$5.86B
10.71
9.41%
$24.74 USD
+0.32
(1.31%)
↑
29.20
+
RVMDW
NASDAQ
Revolution Medicines, ...
$42.28B
-1.22
4,502.54%
$10.77 USD
+0.95
(9.67%)
↑
29.19
+
STX
NASDAQ
Technology
Seagate Technology PLC
$202.97B
72.94
333.26%
$905.17 USD
-18.69
(-2.02%)
↓
29.17
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$1.51B
-298.59
126.85%
$9.34 CAD
-0.10
(-1.06%)
↓
29.15
+
TER
NASDAQ
Technology
Teradyne Inc.
$60.61B
50.48
201.24%
$387.70 USD
-1.44
(-0.37%)
↓
29.10
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.45B
-2.53
-41.11%
$14.77 USD
-0.11
(-0.74%)
↓
28.95
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.78B
-12.03
-6.72%
$20.26 USD
+1.21
(6.35%)
↑
28.92
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.35B
-4.89
63.16%
$2.79 USD
+0.14
(5.28%)
↑
28.92
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.89B
37.29
0.23%
$30.95 USD
+1.00
(3.34%)
↑
28.92
+
EROC
NYSE
Industrials
ERock, Inc.
$3.30B
43.07
0.00%
$12.06 USD
-0.46
(-3.67%)
↓
28.85
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,220.34B
23.95
595.95%
$1,080.53 USD
+8.65
(0.81%)
↑
28.71
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$11.23B
19.55
-15.79%
$25.02 USD
+0.82
(3.39%)
↑
28.69
+
QMCO
NASDAQ
Technology
Quantum Corporation
$1.16B
33.13
190.85%
$29.49 USD
+3.52
(13.55%)
↑
28.61
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.38B
22.23
-26.07%
$8.89 USD
+0.25
(2.89%)
↑
28.51
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$7.86B
-21.79
655.31%
$281.79 USD
-0.33
(-0.12%)
↓
28.46
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$1.99B
-9.97
-34.45%
$5.88 USD
+0.07
(1.20%)
↑
28.45
+
YELP
NYSE
Communication Services
Yelp Inc.
$1.01B
8.39
-32.99%
$18.37 USD
+0.64
(3.61%)
↑
28.28
+
MTSI
NASDAQ
Technology
MACOM Technology Solut...
$21.74B
64.03
105.33%
$284.94 USD
+9.10
(3.30%)
↑
28.16
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$2.79B
66.96
0.00%
$147.32 USD
-3.99
(-2.64%)
↓
28.11
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.79B
-6.72
-19.09%
$20.89 USD
+0.85
(4.24%)
↑
28.06
+
SHOP.TO
TSX
Technology
Shopify Inc.
$266.28B
92.29
-3.86%
$205.20 CAD
+4.74
(2.36%)
↑
27.97
+
SM
NYSE
Energy
SM Energy Company
$8.42B
5.95
36.02%
$35.10 USD
+0.79
(2.30%)
↑
27.86
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$2.14B
-56.45
119.48%
$21.45 USD
+0.25
(1.18%)
↑
27.80
+
SGLD
NASDAQ
Scorpio Gold Corporati...
$1.17B
0.00
0.00%
$3.87 USD
-0.14
(-3.49%)
↓
27.72
+
QLYS
NASDAQ
Technology
Qualys Inc.
$6.44B
23.88
31.11%
$182.94 USD
-1.85
(-1.00%)
↓
27.68
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, I...
$13.30B
15.67
-22.27%
$49.47 USD
-0.83
(-1.65%)
↓
27.67
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.60B
6.66
-47.65%
$3.93 USD
+0.07
(1.81%)
↑
27.66
+
COHR
NYSE
Technology
Coherent Inc.
$56.85B
59.80
190.43%
$290.61 USD
-9.99
(-3.32%)
↓
27.51
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.53B
-165.33
-37.71%
$9.92 USD
-0.11
(-1.10%)
↓
27.49
+
WJX.TO
TSX
Industrials
Wajax Corporation
$0.75B
12.32
27.27%
$34.35 CAD
+0.41
(1.21%)
↑
27.48
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.74B
-3.15
14.59%
$10.95 USD
-0.39
(-3.44%)
↓
27.47
+
MTD
NYSE
Healthcare
Mettler-Toledo Interna...
$30.70B
34.91
7.34%
$1,519.15 USD
+26.81
(1.80%)
↑
27.42
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.70B
-8.89
60.77%
$59.38 USD
+1.72
(2.98%)
↑
27.35
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.12B
-16.92
69.94%
$1.99 CAD
+0.01
(0.51%)
↑
27.31
+
VOYG
NYSE
Voyager Technologies, ...
$1.88B
-14.53
14.74%
$31.10 USD
-0.30
(-0.96%)
↓
27.29
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,980.90B
29.29
-15.30%
$777.59 USD
+33.49
(4.50%)
↑
27.22
+
MDB
NASDAQ
Technology
MongoDB Inc.
$33.89B
79.66
24.95%
$421.40 USD
-6.96
(-1.62%)
↓
27.22
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$13.91B
57.68
137.56%
$279.73 USD
-2.58
(-0.91%)
↓
27.19
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.00B
-26.00
-63.39%
$1.04 USD
+0.03
(2.97%)
↑
27.19
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$5.74B
178.43
0.00%
$124.90 USD
+10.48
(9.16%)
↑
27.16
+
BDT.TO
TSX
Industrials
Bird Construction Inc.
$4.42B
43.71
177.66%
$79.81 CAD
-1.97
(-2.41%)
↓
27.13
+
AESI
NYSE
Atlas Energy Solutions...
$1.37B
-11.57
18.25%
$10.99 USD
-0.53
(-4.60%)
↓
27.09
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc...
$2.95B
6.33
-41.96%
$247.79 USD
+0.28
(0.11%)
↑
27.07
+
IQMX
NASDAQ
IQM Quantum Computers ...
$2.20B
-18.02
0.00%
$10.45 USD
+0.16
(1.55%)
↑
27.07
+
PBLS
NASDAQ
Parabilis Medicines, I...
$3.78B
-17.27
0.00%
$32.47 USD
-0.84
(-2.52%)
↓
27.05
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.17B
-86.64
124.36%
$9.53 USD
-0.27
(-2.76%)
↓
27.01
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$1.41B
5.43
106.02%
$46.75 USD
-0.25
(-0.53%)
↓
26.98
+
LTGO
NASDAQ
Latigo Biotherapeutics...
$1.07B
-9.60
0.00%
$17.76 USD
-2.21
(-11.07%)
↓
26.97
+
ETG.TO
TSX
Basic Materials
Entree Resources Ltd.
$0.58B
-28.84
14.65%
$2.78 CAD
-0.02
(-0.71%)
↓
26.96
+
NP
NYSE
Basic Materials
Neenah Inc.
$2.54B
66.10
-0.22%
$27.10 USD
-0.66
(-2.38%)
↓
26.94
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.25B
18.17
3.67%
$7.45 USD
-0.26
(-3.37%)
↓
26.79
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$384.13B
52.78
165.14%
$307.16 USD
-0.12
(-0.04%)
↓
26.78
+
ACHV
NASDAQ
Healthcare
Achieve Life Sciences ...
$0.80B
-5.05
163.52%
$7.83 USD
+0.00
(0.00%)
↑
26.78
+
VET
NYSE
Energy
Vermilion Energy Inc. ...
$1.81B
-5.60
67.53%
$11.87 USD
+0.19
(1.63%)
↑
26.73
+
NOG
NYSE
Energy
Northern Oil and Gas I...
$2.57B
5.94
-0.48%
$23.60 USD
+0.46
(1.99%)
↑
26.70
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.55B
-1.31
-66.20%
$1.76 USD
+0.02
(0.86%)
↑
26.65
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$10.55B
31.28
-48.00%
$21.27 USD
+0.02
(0.09%)
↑
26.64
+
FTT.TO
TSX
Industrials
Finning International ...
$13.66B
23.79
58.86%
$104.66 CAD
-0.34
(-0.32%)
↓
26.46
+
SIND
NYSE
Basic Materials
Sinda Ltd.
$2.09B
-50.00
0.00%
$14.00 USD
-0.26
(-1.82%)
↓
26.44
+
KGS
NYSE
Kodiak Gas Services, I...
$5.33B
36.42
73.11%
$52.81 USD
-0.49
(-0.92%)
↓
26.40
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$2.00B
42.37
117.98%
$47.88 USD
-0.55
(-1.14%)
↓
26.37
+
MIAX
NYSE
Financial Services
Miami International Ho...
$3.45B
19.37
10.00%
$35.64 USD
-0.25
(-0.70%)
↓
26.31
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$2.24B
-13.79
1,906.89%
$35.31 USD
+1.40
(4.13%)
↑
26.29
+
PJT
NYSE
Financial Services
PJT Partners Inc. Clas...
$3.81B
18.86
-7.12%
$149.16 USD
-0.17
(-0.11%)
↓
26.28
+
HUYA
NYSE
Communication Services
HUYA Inc.
$0.53B
46.60
-38.80%
$2.33 USD
+0.01
(0.43%)
↑
26.28
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$4.24B
-55.90
120.09%
$11.18 USD
+0.11
(0.99%)
↑
26.25
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.83B
106.33
381.27%
$22.76 CAD
+0.41
(1.83%)
↑
26.24
+
IREN
NASDAQ
Iris Energy Ltd
$16.47B
-32.05
33.77%
$46.15 USD
-0.90
(-1.91%)
↓
26.16
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$0.95B
33.47
-18.09%
$19.08 USD
-0.72
(-3.64%)
↓
26.14
+
OKTA
NASDAQ
Technology
Okta Inc.
$34.33B
58.37
92.21%
$206.64 USD
+1.28
(0.62%)
↑
26.12
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.90B
122.67
95.50%
$4.87 USD
+0.00
(0.00%)
↑
26.08
+
ENTG
NASDAQ
Technology
Entegris Inc.
$22.65B
46.26
59.29%
$148.50 USD
-2.43
(-1.61%)
↓
26.04
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$14.26B
633.67
0.00%
$19.01 USD
-0.98
(-4.90%)
↓
26.00
+
BROS
NYSE
Dutch Bros Inc.
$6.65B
45.31
-31.49%
$38.51 USD
+0.08
(0.21%)
↑
25.99
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.70B
-20.73
11.32%
$18.32 CAD
-0.28
(-1.51%)
↓
25.99
+
GLOB
NYSE
Technology
Globant S.A.
$1.50B
5.71
-37.21%
$34.83 USD
+0.38
(1.10%)
↑
25.97
+
SPT
NASDAQ
Technology
Sprout Social, Inc.
$0.58B
11.57
-26.32%
$9.72 USD
-0.24
(-2.36%)
↓
25.94
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$0.88B
30.15
34.58%
$6.03 USD
+0.06
(1.01%)
↑
25.93
+
GLW
NYSE
Technology
Corning Incorporated
$132.73B
57.28
107.67%
$154.09 USD
-0.39
(-0.25%)
↓
25.92
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$5.15B
-1.78
0.00%
$23.15 USD
-1.19
(-4.89%)
↓
25.90
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$13.09B
23.63
89.97%
$52.69 USD
-0.63
(-1.18%)
↓
25.87
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$3.29B
125.10
47.18%
$26.27 USD
-0.11
(-0.42%)
↓
25.80
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$1.13B
-8.38
0.00%
$21.12 USD
-0.17
(-0.80%)
↓
25.78
+
VVV
NYSE
Energy
Valvoline Inc.
$3.62B
15.75
-23.07%
$28.35 USD
-0.40
(-1.39%)
↓
25.78
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.92B
9.93
41.90%
$123.44 USD
-1.18
(-0.95%)
↓
25.77
+
DDD
NYSE
Technology
3D Systems Corporation
$0.56B
-13.19
45.30%
$3.43 USD
-0.08
(-2.28%)
↓
25.75
+
AR
NYSE
Energy
Antero Resources Corpo...
$11.10B
17.43
16.97%
$36.09 USD
+0.44
(1.23%)
↑
25.72
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.16B
96.00
-2.20%
$51.84 USD
+4.32
(9.09%)
↑
25.72
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc...
$13.81B
8.74
1.84%
$23.07 USD
-3.16
(-12.05%)
↓
25.72
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.24B
9.29
-22.98%
$6.51 USD
-0.22
(-3.34%)
↓
25.69
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$14.33B
-95.33
28.50%
$230.70 USD
+7.57
(3.39%)
↑
25.69
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$24.86B
63.70
-27.51%
$93.00 USD
+1.28
(1.40%)
↑
25.62
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.81B
12.03
-51.18%
$277.13 USD
-9.67
(-3.37%)
↓
25.58
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A S...
$188.37B
91.87
-4.51%
$145.16 USD
+2.82
(1.98%)
↑
25.55
+
WU
NYSE
Financial Services
Western Union Company ...
$1.88B
3.79
-18.93%
$6.03 USD
-0.06
(-0.99%)
↓
25.50
+
A
NYSE
Healthcare
Agilent Technologies I...
$48.82B
29.75
21.97%
$172.84 USD
+7.52
(4.55%)
↑
25.49
+
SITM
NASDAQ
Technology
SiTime Corporation
$16.98B
104.08
125.51%
$643.24 USD
+34.33
(5.64%)
↑
25.47
+
LFTO
NASDAQ
Liftoff Mobile, Inc.
$2.65B
41.89
0.00%
$15.92 USD
-0.17
(-1.06%)
↓
25.43
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$1.02B
7.66
53.63%
$16.08 CAD
-0.65
(-3.89%)
↓
25.42
+
Today's weighted price change for the selected sector in this category:
+1.41%
,
146(48.7%) stocks Up
,
154(51.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,159.02B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$852M
0.01
-96.58%
↓
$0.02 USD
0.00
(-3.05%)
↓
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$11,550M
0.15
-94.55%
↓
$0.02 USD
0.00
(-13.62%)
↓
+
3: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$327M
-0.41
-57.86%
↓
$0.18 USD
+0.00
(0.00%)
↑
+
4: Centurion Acquisition Corp...
ALFUW
NASDAQ
$430M
0.76
-2.26%
↓
$0.20 USD
-0.07
(-25.93%)
↓
+
5: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$7,170M
-0.14
-7.02%
↓
$0.25 USD
+0.00
(0.00%)
↑
+
6: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$350M
1.21
+32.02%
↑
$0.25 USD
+0.00
(0.00%)
↑
+
7: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$323M
0.87
-54.07%
↓
$0.25 USD
-0.01
(-3.85%)
↓
+
8: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,280M
-0.07
-32.26%
↓
$0.25 USD
-0.02
(-6.48%)
↓
+
9: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$349M
2.41
$0.26 USD
+0.00
(0.00%)
↑
+
10: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$315M
1.33
+18.47%
↑
$0.27 USD
+0.03
(12.50%)
↑
+
11: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$479M
-0.28
-57.82%
↓
$0.31 USD
+0.00
(0.00%)
↑
+
12: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,778M
2.43
-91.19%
↓
$0.33 USD
+0.04
(13.75%)
↑
+
13: Alvotech Warrant
ALVOW
NASDAQ
$3,435M
53.94
-72.22%
↓
$0.37 USD
+0.10
(37.04%)
↑
+
14: Satellogic Inc. Warrant
SATLW
NASDAQ
$466M
-0.62
+24.10%
↑
$0.54 USD
+0.08
(16.13%)
↑
+
15: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$461M
-1.15
-63.44%
↓
$0.55 USD
+0.02
(3.95%)
↑
+
16: Gores Holdings XI, Inc. Wa...
GHXIW
NASDAQ
$361M
0.00
$0.59 USD
+0.08
(15.66%)
↑
+
17: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$372M
2.86
+1.25%
↑
$0.68 USD
+0.00
(0.00%)
↑
+
18: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$367M
2.73
+14.72%
↑
$0.68 USD
+0.03
(4.62%)
↑
+
19: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$413M
3.91
$0.70 USD
+0.04
(6.03%)
↑
+
20: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$457M
0.00
+1.79%
↑
$0.75 USD
+0.00
(0.00%)
↑
+
21: Lotus Technology Inc. Amer...
LOT
NASDAQ
$570M
-1.42
-47.97%
↓
$0.88 USD
+0.00
(0.21%)
↑
+
22: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$392M
-2.08
-34.30%
↓
$0.93 USD
-0.01
(-0.68%)
↓
+
23: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$344M
-3.90
+1.22%
↑
$1.02 USD
+0.02
(1.50%)
↑
+
24: Waterdrop Inc.
WDH
NYSE
$369M
4.64
-44.82%
↓
$1.02 USD
-0.03
(-2.86%)
↓
+
25: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,003M
-26.00
-63.39%
↓
$1.04 USD
+0.03
(2.97%)
↑
+
26: Dave Inc. Warrants
DAVEW
NASDAQ
$2,421M
0.07
+32.68%
↑
$1.05 USD
+0.09
(9.38%)
↑
+
27: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$382M
-3.79
-40.69%
↓
$1.10 USD
+0.04
(3.77%)
↑
+
28: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,459M
-4.58
-19.37%
↓
$1.10 USD
-0.04
(-3.51%)
↓
+
29: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$337M
-8.92
-19.52%
↓
$1.15 CAD
+0.04
(3.60%)
↑
+
30: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$664M
-793.10
-13.24%
↓
$1.15 CAD
-0.06
(-4.96%)
↓
+
31: Newbury Street II Acquisit...
NTWOW
NASDAQ
$604M
5.60
+422.05%
↑
$1.15 USD
+0.01
(0.88%)
↑
+
32: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$678M
-50.12
+372.01%
↑
$1.22 CAD
+0.00
(0.00%)
↑
+
33: Geron Corporation
Healthcare
GERN
NASDAQ
$808M
-14.00
+4.97%
↑
$1.26 USD
+0.02
(1.61%)
↑
+
34: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$8,676M
0.51
-47.97%
↓
$1.31 USD
-0.56
(-30.21%)
↓
+
35: Forafric Global PLC Warran...
AFRIW
NASDAQ
$457M
-57.83
+73.49%
↑
$1.33 USD
-0.02
(-1.48%)
↓
+
36: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$417M
-3.32
-65.93%
↓
$1.33 USD
-0.03
(-2.21%)
↓
+
37: LU
Financial Services
LU
NYSE
$1,170M
-3.69
-60.19%
↓
$1.35 USD
+0.13
(10.66%)
↑
+
38: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$341M
-15.56
-10.83%
↓
$1.40 USD
-0.05
(-3.45%)
↓
+
39: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$367M
-23.50
-44.68%
↓
$1.41 USD
+0.01
(0.71%)
↑
+
40: Braskem SA ADR
Basic Materials
BAK
NYSE
$606M
21.41
-45.61%
↓
$1.52 USD
-0.02
(-1.30%)
↓
+
41: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$544M
-2.16
-50.13%
↓
$1.53 USD
-0.01
(-0.65%)
↓
+
42: SL Science Holding Limited...
SLBT
NASDAQ
$864M
-154.00
$1.54 USD
-0.12
(-7.23%)
↓
+
43: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$333M
-2.87
+9.13%
↑
$1.58 USD
+0.01
(0.64%)
↑
+
44: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$491M
-3.85
+7.63%
↑
$1.58 USD
+0.17
(12.06%)
↑
+
45: Ur-Energy Inc.
Energy
URE.TO
TSX
$636M
-5.24
-10.65%
↓
$1.60 CAD
-0.05
(-3.03%)
↓
+
46: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$361M
-4.97
-35.60%
↓
$1.64 USD
+0.02
(1.23%)
↑
+
47: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,224M
-6.07
+12.84%
↑
$1.64 USD
-0.06
(-3.53%)
↓
+
48: Richtech Robotics Inc. Cla...
RR
NASDAQ
$301M
-11.84
-50.57%
↓
$1.64 USD
-0.01
(-0.61%)
↓
+
49: Wipro Limited
Technology
WIT
NYSE
$16,223M
12.14
-37.05%
↓
$1.64 USD
-0.04
(-2.67%)
↓
+
50: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$576M
-2.49
+60.53%
↑
$1.67 USD
+0.00
(0.00%)
↑
+
51: Tuya Inc.
Technology
TUYA
NYSE
$1,055M
14.33
-30.12%
↓
$1.72 USD
-0.01
(-0.58%)
↓
+
52: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$554M
-1.31
-66.20%
↓
$1.76 USD
+0.02
(0.86%)
↑
+
53: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$325M
2.89
-51.84%
↓
$1.82 USD
+0.02
(1.11%)
↑
+
54: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$826M
-13.04
+89.43%
↑
$1.86 USD
-0.20
(-9.71%)
↓
+
55: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$508M
-1.75
+47.33%
↑
$1.91 USD
-0.04
(-2.05%)
↓
+
56: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,734M
-1.56
+21.98%
↑
$1.96 USD
-0.08
(-3.92%)
↓
+
57: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,115M
-16.92
+69.94%
↑
$1.99 CAD
+0.01
(0.51%)
↑
+
58: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,921M
6.26
+3.48%
↑
$2.07 USD
-0.02
(-0.96%)
↓
+
59: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$642M
-7.89
+1.58%
↑
$2.13 USD
-0.06
(-2.74%)
↓
+
60: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$351M
-1.37
+63.51%
↑
$2.16 USD
-0.06
(-2.93%)
↓
+
61: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$825M
5.17
-37.72%
↓
$2.17 USD
-0.03
(-1.36%)
↓
+
62: Apartment Investment and M...
Real Estate
AIV
NYSE
$314M
9.91
-68.94%
↓
$2.18 USD
-0.02
(-0.91%)
↓
+
63: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,092M
3.16
-20.88%
↓
$2.18 USD
+0.01
(0.46%)
↑
+
64: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$889M
-4.65
-55.83%
↓
$2.23 USD
-0.05
(-2.19%)
↓
+
65: American Battery Technolog...
ABAT
NASDAQ
$307M
-3.95
-8.69%
↓
$2.25 USD
-0.06
(-2.60%)
↓
+
66: Dingdong (Cayman) Ltd
DDL
NYSE
$487M
22.19
+4.61%
↑
$2.25 USD
-0.03
(-1.32%)
↓
+
67: Sabre Corporation
Technology
SABR
NASDAQ
$889M
-17.31
+20.83%
↑
$2.25 USD
+0.06
(2.74%)
↑
+
68: 8x8 Inc
Technology
EGHT
NASDAQ
$323M
5.56
-8.81%
↓
$2.28 USD
-0.01
(-0.44%)
↓
+
69: Gogo Inc.
Communication Services
GOGO
NASDAQ
$308M
12.00
-74.18%
↓
$2.28 USD
-0.02
(-0.87%)
↓
+
70: Webull Corporation Warrant...
BULLW
NASDAQ
$3,830M
51.37
-41.47%
↓
$2.29 USD
-0.14
(-5.97%)
↓
+
71: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$654M
15.27
-28.53%
↓
$2.29 USD
-0.02
(-0.87%)
↓
+
72: HUYA Inc.
Communication Services
HUYA
NYSE
$533M
46.60
-38.80%
↓
$2.33 USD
+0.01
(0.43%)
↑
+
73: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,196M
-10.68
+77.42%
↑
$2.35 USD
+0.00
(0.00%)
↑
+
74: D-MARKET Electronic Servic...
HEPS
NASDAQ
$749M
-5.86
-7.25%
↓
$2.36 USD
-0.16
(-6.35%)
↓
+
75: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,260M
-2.95
-9.49%
↓
$2.39 USD
-0.04
(-1.65%)
↓
+
76: Anaergia Inc
ANRG.TO
TSX
$412M
29.23
-3.42%
↓
$2.40 CAD
-0.08
(-3.23%)
↓
+
77: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$466M
-8.60
+118.34%
↑
$2.50 USD
-0.08
(-2.92%)
↓
+
78: Nutriband Inc. Warrant
NTRBW
NASDAQ
$342M
-0.95
-54.54%
↓
$2.50 USD
+1.76
(237.43%)
↑
+
79: Orvana Minerals Corp.
Basic Materials
ORV.TO
TSX
$346M
13.43
+362.32%
↑
$2.53 CAD
-0.09
(-3.44%)
↓
+
80: Cerus Corporation
Healthcare
CERS
NASDAQ
$526M
-86.71
+95.55%
↑
$2.61 USD
+0.01
(0.38%)
↑
+
81: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,316M
14.61
-34.89%
↓
$2.63 USD
-0.01
(-0.38%)
↓
+
82: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$350M
2.91
-56.89%
↓
$2.68 USD
+0.00
(0.00%)
↑
+
83: So-Young International Inc...
Healthcare
SY
NASDAQ
$354M
-8.18
-30.19%
↓
$2.70 USD
-0.14
(-4.93%)
↓
+
84: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$599M
-6.69
+56.60%
↑
$2.75 USD
-0.03
(-1.08%)
↓
+
85: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$422M
-3.67
+6.67%
↑
$2.75 USD
+0.06
(2.23%)
↑
+
86: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$580M
-28.84
+14.65%
↑
$2.78 CAD
-0.02
(-0.71%)
↓
+
87: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$537M
-4.56
$2.78 USD
-0.19
(-6.40%)
↓
+
88: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$396M
-9.68
$2.79 USD
+0.06
(2.20%)
↑
+
89: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,354M
-4.89
+63.16%
↑
$2.79 USD
+0.14
(5.28%)
↑
+
90: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$632M
-5.49
-4.83%
↓
$2.83 USD
-0.07
(-2.41%)
↓
+
91: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$439M
31.67
-18.00%
↓
$2.85 USD
-0.01
(-0.35%)
↓
+
92: Community Health Systems I...
Healthcare
CYH
NYSE
$406M
3.95
-0.09%
↓
$2.88 USD
-0.13
(-4.32%)
↓
+
93: Montauk Renewables, Inc.
MNTK
NASDAQ
$410M
38.86
+5.15%
↑
$2.88 USD
+0.60
(26.59%)
↑
+
94: Brandywine Realty Trust
Real Estate
BDN
NYSE
$499M
13.76
-31.41%
↓
$2.89 USD
-0.02
(-0.69%)
↓
+
95: Diana Shipping inc.
Industrials
DSX
NYSE
$357M
6.19
+63.44%
↑
$2.89 USD
+0.01
(0.35%)
↑
+
96: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$2,900M
-3.17
-30.19%
↓
$2.90 USD
-0.04
(-1.36%)
↓
+
97: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44,968M
16.17
+31.71%
↑
$2.91 USD
-0.02
(-0.68%)
↓
+
98: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,597M
-3.20
-7.26%
↓
$2.91 USD
+0.04
(1.39%)
↑
+
99: ASPI
Real Estate
ASPI
NASDAQ
$371M
-2.22
-61.19%
↓
$2.95 USD
-0.06
(-1.99%)
↓
+
100: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$590M
-49.17
-47.36%
↓
$2.95 USD
-0.16
(-5.14%)
↓
+
101: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$824M
-4.85
+11.62%
↑
$2.96 USD
-0.12
(-3.90%)
↓
+
102: Krispy Kreme, Inc.
DNUT
NASDAQ
$514M
149.00
-2.58%
↓
$2.98 USD
-0.04
(-1.32%)
↓
+
103: CI&T Inc
CINT
NYSE
$387M
9.71
-38.67%
↓
$3.01 USD
-0.02
(-0.82%)
↓
+
104: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$335M
-3.03
+29.20%
↑
$3.03 USD
-0.05
(-1.62%)
↓
+
105: Altimmune Inc.
Healthcare
ALT
NASDAQ
$591M
-3.90
-12.39%
↓
$3.04 USD
-0.15
(-4.70%)
↓
+
106: CURE Pharmaceutical Holdin...
Healthcare
CURR
NASDAQ
$342M
-9.24
+102.87%
↑
$3.05 USD
-0.04
(-1.29%)
↓
+
107: indie Semiconductor, Inc. ...
INDI
NASDAQ
$644M
-10.89
-17.79%
↓
$3.05 USD
-0.02
(-0.65%)
↓
+
108: First Trust Heitman Global...
PRME
NASDAQ
$555M
-2.90
-16.41%
↓
$3.07 USD
-0.06
(-1.92%)
↓
+
109: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,546M
6.84
+13.22%
↑
$3.08 USD
-0.03
(-0.96%)
↓
+
110: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$706M
-2.18
+32.03%
↑
$3.08 USD
+0.20
(7.13%)
↑
+
111: Grab Holdings Limited Clas...
GRAB
NASDAQ
$12,355M
22.44
-42.16%
↓
$3.11 USD
-0.09
(-2.81%)
↓
+
112: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$983M
-0.46
$3.12 USD
-0.46
(-12.85%)
↓
+
113: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$380M
17.33
+4.85%
↑
$3.12 USD
+0.08
(2.80%)
↑
+
114: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,954M
9.65
+18.58%
↑
$3.13 USD
-0.06
(-2.03%)
↓
+
115: FinVolution Group
Financial Services
FINV
NYSE
$777M
2.75
-56.75%
↓
$3.13 USD
-0.06
(-1.88%)
↓
+
116: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,323M
-1.70
-5.11%
↓
$3.13 USD
-0.06
(-2.03%)
↓
+
117: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,764M
15.33
-19.70%
↓
$3.15 CAD
-0.02
(-0.63%)
↓
+
118: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$411M
-0.95
-6.86%
↓
$3.20 USD
+0.08
(2.56%)
↑
+
119: Evolution Metals & Technol...
EMAT
NASDAQ
$1,905M
-7.13
$3.21 USD
-0.12
(-3.75%)
↓
+
120: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$494M
2.50
-84.31%
↓
$3.25 USD
-0.13
(-3.85%)
↓
+
121: Western Asset High Income ...
Financial Services
HIO
NYSE
$310M
11.20
-13.43%
↓
$3.26 USD
-0.03
(-0.91%)
↓
+
122: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$313M
10.55
-9.23%
↓
$3.27 USD
+0.00
(0.05%)
↑
+
123: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,051M
-25.31
-27.27%
↓
$3.29 USD
-0.05
(-1.50%)
↓
+
124: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$903M
-2.70
-7.64%
↓
$3.30 USD
-0.07
(-2.08%)
↓
+
125: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$747M
-88.22
+54.24%
↑
$3.31 CAD
-0.10
(-2.93%)
↓
+
126: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,241M
17.00
+28.42%
↑
$3.32 USD
-0.08
(-2.35%)
↓
+
127: Xerox Corporation
Technology
XRX
NASDAQ
$435M
-3.43
-14.42%
↓
$3.33 USD
-0.14
(-4.18%)
↓
+
128: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,165M
10.50
-17.75%
↓
$3.36 USD
+0.04
(1.20%)
↑
+
129: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$35,746M
7.60
+8.81%
↑
$3.38 USD
-0.08
(-2.31%)
↓
+
130: 3D Systems Corporation
Technology
DDD
NYSE
$560M
-13.19
+45.30%
↑
$3.43 USD
-0.08
(-2.28%)
↓
+
131: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$852M
-16.12
-43.07%
↓
$3.45 USD
-0.03
(-0.86%)
↓
+
132: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$943M
8.41
+9.77%
↑
$3.45 USD
+0.05
(1.47%)
↑
+
133: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$465M
2.85
-47.33%
↓
$3.52 USD
-0.05
(-1.40%)
↓
+
134: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$396M
27.08
-55.16%
↓
$3.52 USD
-0.10
(-2.76%)
↓
+
135: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$351M
-156.72
-4.97%
↓
$3.52 USD
-0.02
(-0.56%)
↓
+
136: NioCorp Developments Ltd. ...
NB
NASDAQ
$515M
-9.32
-21.95%
↓
$3.54 USD
+0.03
(0.85%)
↑
+
137: Western Asset High Income ...
Financial Services
HIX
NYSE
$320M
6.98
-11.84%
↓
$3.55 USD
-0.05
(-1.39%)
↓
+
138: VTEX
VTEX
NYSE
$637M
22.50
-14.33%
↓
$3.60 USD
-0.01
(-0.28%)
↓
+
139: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$795M
-0.47
-67.81%
↓
$3.63 USD
-0.18
(-4.72%)
↓
+
140: NIO Limited
Consumer Cyclical
NIO
NYSE
$9,006M
-8.28
-41.49%
↓
$3.63 USD
-0.04
(-1.09%)
↓
+
141: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$401M
-25.37
$3.63 USD
-0.02
(-0.55%)
↓
+
142: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$322M
10.94
-0.72%
↓
$3.64 CAD
-0.02
(-0.55%)
↓
+
143: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$671M
-16.80
+65.87%
↑
$3.64 CAD
+0.09
(2.54%)
↑
+
144: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$306M
-0.98
-66.86%
↓
$3.65 USD
-0.07
(-1.88%)
↓
+
145: Redwood Trust Inc.
Real Estate
RWT
NYSE
$462M
4.00
-31.14%
↓
$3.68 USD
-0.04
(-1.08%)
↓
+
146: Cadiz Inc.
Utilities
CDZI
NASDAQ
$312M
-7.42
+0.21%
↑
$3.71 USD
-0.11
(-2.88%)
↓
+
147: Denison Mines Corp.
Energy
DML.TO
TSX
$3,376M
-11.78
+31.07%
↑
$3.73 CAD
-0.27
(-6.75%)
↓
+
148: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$405M
14.61
+0.45%
↑
$3.73 CAD
+0.02
(0.54%)
↑
+
149: Zhihu Inc.
ZH
NYSE
$303M
-13.00
-41.56%
↓
$3.75 USD
+0.25
(7.15%)
↑
+
150: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$400M
-4.23
+205.06%
↑
$3.81 USD
+0.03
(0.79%)
↑
+
151: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$558M
-45.54
+41.72%
↑
$3.82 CAD
-0.04
(-1.04%)
↓
+
152: Einride AB American Deposi...
ENRD
NASDAQ
$551M
-2.75
$3.83 USD
-0.06
(-1.42%)
↓
+
153: W&T Offshore Inc.
Energy
WTI
NYSE
$574M
-12.06
+114.72%
↑
$3.86 USD
+0.12
(3.21%)
↑
+
154: Scorpio Gold Corporation A...
SGLD
NASDAQ
$1,172M
0.00
$3.87 USD
-0.14
(-3.49%)
↓
+
155: Lifezone Metals Limited
LZM
NYSE
$350M
-14.41
-13.32%
↓
$3.89 USD
-0.07
(-1.77%)
↓
+
156: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,041M
-3.74
-26.99%
↓
$3.89 USD
+0.19
(5.14%)
↑
+
157: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$605M
6.66
-47.65%
↓
$3.93 USD
+0.07
(1.81%)
↑
+
158: AiHuiShou International Co...
RERE
NYSE
$1,425M
11.91
-9.11%
↓
$3.93 USD
-0.05
(-1.26%)
↓
+
159: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$346M
4.79
-34.42%
↓
$3.93 USD
+0.13
(3.42%)
↑
+
160: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$1,033M
-199.80
+69.94%
↑
$3.95 CAD
-0.01
(-0.25%)
↓
+
161: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$780M
-3.74
-40.97%
↓
$3.96 USD
+0.01
(0.25%)
↑
+
162: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$750M
-17.30
+2.40%
↑
$3.98 USD
-0.21
(-5.01%)
↓
+
163: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,541M
-3.80
+1,234.63%
↑
$3.99 USD
-0.01
(-0.25%)
↓
+
164: Computer Modelling Group L...
Technology
CMG.TO
TSX
$312M
21.10
-38.11%
↓
$4.00 CAD
-0.19
(-4.53%)
↓
+
165: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$893M
-5.88
-4.20%
↓
$4.00 CAD
-0.08
(-1.96%)
↓
+
166: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$336M
3.96
-41.54%
↓
$4.00 USD
-0.04
(-0.99%)
↓
+
167: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$643M
-1.90
+3.61%
↑
$4.03 USD
-0.27
(-6.28%)
↓
+
168: Arbor Realty Trust
Real Estate
ABR
NYSE
$783M
3.88
-59.42%
↓
$4.07 USD
-0.12
(-2.86%)
↓
+
169: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$696M
23.33
+13.31%
↑
$4.07 CAD
+0.01
(0.25%)
↑
+
170: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$455M
-3.75
-65.23%
↓
$4.07 USD
-0.04
(-0.97%)
↓
+
171: TLS
Technology
TLS
NASDAQ
$305M
22.61
-31.73%
↓
$4.07 USD
-0.02
(-0.49%)
↓
+
172: Pimco High Income Fund
Financial Services
PHK
NYSE
$770M
8.72
-10.88%
↓
$4.13 USD
+0.02
(0.49%)
↑
+
173: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$391M
-31.85
-50.17%
↓
$4.14 USD
+0.13
(3.24%)
↑
+
174: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$713M
6.03
-43.51%
↓
$4.16 USD
+0.03
(0.73%)
↑
+
175: Zura Bio Limited Class A O...
ZURA
NASDAQ
$395M
-3.82
+158.70%
↑
$4.16 USD
-0.17
(-3.93%)
↓
+
176: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$442M
-1.02
-7.67%
↓
$4.19 USD
-0.17
(-3.90%)
↓
+
177: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$690M
5.37
+230.61%
↑
$4.19 USD
-0.08
(-1.87%)
↓
+
178: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,066M
-23.33
+147.57%
↑
$4.20 USD
+0.15
(3.70%)
↑
+
179: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$362M
-9.59
-14.57%
↓
$4.22 USD
+0.04
(0.96%)
↑
+
180: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,865M
10.31
+19.10%
↑
$4.24 USD
-0.10
(-2.30%)
↓
+
181: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$623M
11.35
+27.42%
↑
$4.25 USD
-0.17
(-3.85%)
↓
+
182: Borr Drilling Limited
Energy
BORR
NYSE
$1,311M
-5.44
+48.32%
↑
$4.26 USD
-0.10
(-2.29%)
↓
+
183: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$456M
7.98
-36.02%
↓
$4.28 CAD
-0.08
(-1.83%)
↓
+
184: Rimini Street Inc.
Technology
RMNI
NASDAQ
$400M
28.53
+7.91%
↑
$4.28 USD
-0.02
(-0.47%)
↓
+
185: Acco Brands Corporation
Industrials
ACCO
NYSE
$397M
4.83
+6.29%
↑
$4.30 USD
+0.05
(1.18%)
↑
+
186: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$416M
53.87
+35.86%
↑
$4.31 USD
-0.01
(-0.23%)
↓
+
187: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,881M
28.51
+70.40%
↑
$4.34 CAD
-0.01
(-0.23%)
↓
+
188: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,641M
-1.80
-12.24%
↓
$4.35 USD
-0.04
(-0.91%)
↓
+
189: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$94,407M
0.00
$4.38 USD
-0.28
(-5.91%)
↓
+
190: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$1,890M
36.92
+0.58%
↑
$4.43 USD
-0.02
(-0.45%)
↓
+
191: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$339M
3.36
+27.07%
↑
$4.44 CAD
-0.02
(-0.45%)
↓
+
192: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$560M
6.76
-17.91%
↓
$4.46 USD
-0.04
(-0.89%)
↓
+
193: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$1,920M
37.50
+0.62%
↑
$4.50 USD
-0.03
(-0.66%)
↓
+
194: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$349M
-1.84
-59.76%
↓
$4.51 USD
+0.20
(4.64%)
↑
+
195: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$2,901M
-3.25
$4.55 USD
-0.27
(-5.60%)
↓
+
196: Gray Communications System...
Communication Services
GTN
NYSE
$446M
-7.75
-18.34%
↓
$4.57 USD
-0.01
(-0.22%)
↓
+
197: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$677M
-35.37
$4.57 USD
-0.03
(-0.65%)
↓
+
198: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$677M
13.90
-13.29%
↓
$4.58 USD
-0.04
(-0.87%)
↓
+
199: Baytex Energy Corp
Energy
BTE
NYSE
$3,448M
-21.54
+108.85%
↑
$4.59 USD
+0.01
(0.22%)
↑
+
200: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$796M
-10.67
+78.94%
↑
$4.61 CAD
-0.06
(-1.28%)
↓
+
201: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$329M
6.52
-15.07%
↓
$4.63 USD
-0.09
(-1.91%)
↓
+
202: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$330M
-38.83
-78.45%
↓
$4.66 USD
+1.43
(44.27%)
↑
+
203: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,813M
7.53
-48.98%
↓
$4.67 USD
-0.05
(-1.06%)
↓
+
204: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$840M
6.91
-57.63%
↓
$4.70 USD
-0.01
(-0.21%)
↓
+
205: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$687M
13.85
-34.70%
↓
$4.71 USD
-0.06
(-1.26%)
↓
+
206: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,105M
-36.31
+77.68%
↑
$4.72 USD
-0.06
(-1.32%)
↓
+
207: Gloo Holdings, Inc. Class ...
GLOO
NASDAQ
$437M
-0.43
$4.77 USD
-0.03
(-0.62%)
↓
+
208: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,469M
20.84
+58.48%
↑
$4.79 USD
-0.09
(-1.84%)
↓
+
209: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,998M
39.92
-35.14%
↓
$4.79 USD
-0.01
(-0.21%)
↓
+
210: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$605M
-7.42
+6.97%
↑
$4.82 USD
+0.12
(2.55%)
↑
+
211: Kopin Corporation
Technology
KOPN
NASDAQ
$902M
122.67
+95.50%
↑
$4.87 USD
+0.00
(0.00%)
↑
+
212: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$964M
5.88
+21.51%
↑
$4.88 USD
+0.03
(0.62%)
↑
+
213: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,817M
11.95
+58.55%
↑
$4.90 USD
-0.13
(-2.58%)
↓
+
214: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$881M
-21.30
-38.70%
↓
$4.90 USD
+0.02
(0.41%)
↑
+
215: Momo Inc.
Communication Services
MOMO
NASDAQ
$818M
6.34
-33.99%
↓
$5.01 USD
+0.08
(1.62%)
↑
+
216: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$3,864M
15.69
-2.31%
↓
$5.02 USD
-0.04
(-0.79%)
↓
+
217: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$321M
6.37
-8.83%
↓
$5.04 USD
-0.03
(-0.59%)
↓
+
218: Coursera, Inc.
COUR
NYSE
$929M
14.46
-50.38%
↓
$5.06 USD
-0.06
(-1.17%)
↓
+
219: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,234M
7.67
-36.75%
↓
$5.06 USD
-0.18
(-3.44%)
↓
+
220: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,457M
-15.36
-32.49%
↓
$5.07 USD
-0.27
(-5.06%)
↓
+
221: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,039M
-9.05
+51.96%
↑
$5.07 USD
+0.07
(1.40%)
↑
+
222: Auna Inc
AUNA
NYSE
$377M
4.59
-18.29%
↓
$5.09 USD
-0.06
(-1.17%)
↓
+
223: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$441M
1.96
+44.48%
↑
$5.09 CAD
-0.14
(-2.68%)
↓
+
224: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,466M
10.47
-10.45%
↓
$5.13 USD
-0.03
(-0.58%)
↓
+
225: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$17,600M
5.05
-77.86%
↓
$5.15 USD
-0.02
(-0.39%)
↓
+
226: AVIR
Healthcare
AVIR
NASDAQ
$414M
-2.45
+70.03%
↑
$5.17 USD
-0.11
(-2.08%)
↓
+
227: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$433M
3.36
-73.72%
↓
$5.17 CAD
-0.06
(-1.15%)
↓
+
228: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,686M
12.33
-9.12%
↓
$5.18 USD
-0.12
(-2.26%)
↓
+
229: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$330M
86.50
-64.25%
↓
$5.19 USD
-0.17
(-3.17%)
↓
+
230: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$433M
-6.73
$5.22 USD
-0.04
(-0.76%)
↓
+
231: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$580M
9.38
+25.01%
↑
$5.25 CAD
-0.04
(-0.76%)
↓
+
232: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,640M
5.93
-9.41%
↓
$5.27 USD
-0.05
(-0.94%)
↓
+
233: The Honest Company, Inc. C...
HNST
NASDAQ
$581M
82.77
+40.69%
↑
$5.28 USD
+0.10
(1.93%)
↑
+
234: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$439M
-3.53
-26.15%
↓
$5.30 USD
-0.38
(-6.69%)
↓
+
235: Sprinklr, Inc.
Technology
CXM
NYSE
$1,308M
10.82
-22.83%
↓
$5.30 USD
-0.13
(-2.39%)
↓
+
236: Trump Media & Technology G...
DJTWW
NASDAQ
$2,582M
-12.33
-46.09%
↓
$5.30 USD
-0.09
(-1.67%)
↓
+
237: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$441M
17.25
-25.96%
↓
$5.33 CAD
+0.06
(1.14%)
↑
+
238: Journey Energy Inc.
Energy
JOY.TO
TSX
$362M
14.63
+91.44%
↑
$5.36 CAD
+0.07
(1.32%)
↑
+
239: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$751M
-9.28
+197.55%
↑
$5.38 USD
+0.12
(2.28%)
↑
+
240: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$1,890M
-7.22
-67.85%
↓
$5.39 USD
+0.08
(1.51%)
↑
+
241: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$372M
8.02
+56.44%
↑
$5.40 USD
-0.17
(-3.05%)
↓
+
242: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,166M
-30.14
-26.28%
↓
$5.43 USD
+0.14
(2.55%)
↑
+
243: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$309M
-4.98
-9.67%
↓
$5.43 USD
-0.10
(-1.81%)
↓
+
244: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,519M
67.88
+77.04%
↑
$5.43 USD
-0.04
(-0.73%)
↓
+
245: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$309M
-8.93
-44.90%
↓
$5.45 USD
+0.61
(12.58%)
↑
+
246: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$304M
-11.35
+67.44%
↑
$5.45 USD
+0.13
(2.44%)
↑
+
247: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$451M
-10.28
$5.45 USD
-0.14
(-2.50%)
↓
+
248: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,190M
0.00
$5.48 USD
+0.04
(0.66%)
↑
+
249: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,613M
-37.01
+289.52%
↑
$5.52 CAD
+0.10
(1.85%)
↑
+
250: Braiin Ltd
Technology
BRAI
NASDAQ
$613M
-39.50
$5.53 USD
-0.09
(-1.60%)
↓
+
251: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$356M
4.57
+7.17%
↑
$5.53 USD
-0.12
(-2.12%)
↓
+
252: trivago N.V.
Communication Services
TRVG
NASDAQ
$391M
63.62
+76.96%
↑
$5.55 USD
+0.28
(5.42%)
↑
+
253: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$758M
11.37
-35.85%
↓
$5.57 USD
-0.13
(-2.28%)
↓
+
254: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,375M
10.35
-0.31%
↓
$5.59 USD
-0.09
(-1.58%)
↓
+
255: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$351M
27.76
-1.63%
↓
$5.64 USD
-0.05
(-0.88%)
↓
+
256: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,113M
1.44
-13.84%
↓
$5.65 USD
-0.06
(-1.05%)
↓
+
257: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$690M
-1.16
-82.01%
↓
$5.65 USD
+0.02
(0.36%)
↑
+
258: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$82,003M
12.84
+33.05%
↑
$5.65 USD
+0.01
(0.18%)
↑
+
259: LEGALZOOM.COM, INC.
LZ
NASDAQ
$970M
9.11
-43.47%
↓
$5.65 USD
-0.14
(-2.42%)
↓
+
260: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,754M
4.88
+9.27%
↑
$5.71 USD
+0.01
(0.18%)
↑
+
261: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,092M
-285.50
-40.93%
↓
$5.71 USD
-0.28
(-4.67%)
↓
+
262: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$518M
9.07
+1.31%
↑
$5.72 USD
-0.04
(-0.69%)
↓
+
263: Summit Hotel Properties In...
Real Estate
INN
NYSE
$620M
-25.38
+1.87%
↑
$5.72 USD
+0.05
(0.88%)
↑
+
264: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$740M
-30.36
+23.10%
↑
$5.73 USD
+0.05
(0.88%)
↑
+
265: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,001M
7.49
-10.14%
↓
$5.77 USD
-0.17
(-2.86%)
↓
+
266: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,758M
-7.72
-41.66%
↓
$5.79 USD
-0.06
(-1.03%)
↓
+
267: AGI Inc
AGBK
NYSE
$929M
9.85
$5.81 USD
-0.02
(-0.34%)
↓
+
268: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,232M
5.59
-55.27%
↓
$5.81 USD
+0.00
(0.00%)
↑
+
269: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,797M
10.30
-9.52%
↓
$5.83 USD
-0.03
(-0.51%)
↓
+
270: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$770M
3.38
$5.84 USD
-0.02
(-0.34%)
↓
+
271: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$346M
-6.43
+71.42%
↑
$5.85 USD
-0.32
(-5.19%)
↓
+
272: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,519M
0.00
$5.85 USD
+0.00
(0.00%)
↑
+
273: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,347M
-8.15
+11.52%
↑
$5.85 USD
+0.01
(0.17%)
↑
+
274: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$900M
4.65
-48.14%
↓
$5.86 USD
-0.21
(-3.46%)
↓
+
275: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,989M
-9.97
-34.45%
↓
$5.88 USD
+0.07
(1.20%)
↑
+
276: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,326M
-2.51
$5.90 USD
-0.36
(-5.75%)
↓
+
277: RPC Inc.
Energy
RES
NYSE
$1,308M
24.58
+34.49%
↑
$5.90 USD
+0.05
(0.85%)
↑
+
278: Cricut, Inc.
CRCT
NASDAQ
$1,243M
13.77
-9.17%
↓
$5.92 USD
+0.03
(0.51%)
↑
+
279: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$530M
10.05
+5.99%
↑
$5.92 USD
-0.09
(-1.50%)
↓
+
280: VAALCO Energy Inc.
Energy
EGY
NYSE
$619M
-10.80
+50.96%
↑
$5.94 USD
+0.10
(1.63%)
↑
+
281: Satellogic Inc. Class A Or...
SATL
NASDAQ
$818M
-7.24
+37.57%
↑
$5.94 USD
+0.43
(7.80%)
↑
+
282: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$339M
-301.00
-38.17%
↓
$6.02 USD
+0.01
(0.17%)
↑
+
283: Tetra Technologies Inc.
Energy
TTI
NYSE
$882M
30.15
+34.58%
↑
$6.03 USD
+0.06
(1.01%)
↑
+
284: Western Union Company (The...
Financial Services
WU
NYSE
$1,881M
3.79
-18.93%
↓
$6.03 USD
-0.06
(-0.99%)
↓
+
285: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,279M
14.20
+7.05%
↑
$6.09 CAD
-0.06
(-0.98%)
↓
+
286: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,116M
-6.20
-19.60%
↓
$6.14 USD
+0.01
(0.16%)
↑
+
287: Aura Biosciences, Inc.
AURA
NASDAQ
$636M
-3.53
+12.01%
↑
$6.15 USD
+0.13
(2.16%)
↑
+
288: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,254M
26.84
-14.95%
↓
$6.15 CAD
-0.31
(-4.80%)
↓
+
289: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$641M
-6.78
$6.17 USD
-0.08
(-1.28%)
↓
+
290: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$918M
-9.21
+178.98%
↑
$6.17 USD
-0.47
(-7.08%)
↓
+
291: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$308M
-9.79
+52.26%
↑
$6.17 USD
+0.12
(1.98%)
↑
+
292: Regencell Bioscience Holdi...
RGC
NASDAQ
$3,057M
-434.51
-58.04%
↓
$6.17 USD
+0.19
(3.18%)
↑
+
293: Greenfire Resources Ltd.
GFR
NYSE
$447M
-22.07
+26.58%
↑
$6.18 USD
+0.10
(1.64%)
↑
+
294: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$610M
8.97
-11.54%
↓
$6.19 USD
-0.07
(-1.12%)
↓
+
295: Valneva SE
VALN
NASDAQ
$590M
-2.95
-27.45%
↓
$6.22 USD
-0.13
(-2.05%)
↓
+
296: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$731M
56.64
-15.76%
↓
$6.23 USD
-0.11
(-1.74%)
↓
+
297: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$820M
6.02
-37.43%
↓
$6.26 USD
+0.00
(0.00%)
↑
+
298: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$403M
-15.65
-24.76%
↓
$6.26 USD
+0.20
(3.30%)
↑
+
299: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$318M
13.06
+38.86%
↑
$6.27 USD
+0.05
(0.80%)
↑
+
300: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,731M
18.17
+4.75%
↑
$6.31 CAD
+0.09
(1.45%)
↑
+
301: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$570M
-12.37
+286.14%
↑
$6.31 USD
-0.05
(-0.79%)
↓
+
302: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$501M
8.30
+8.13%
↑
$6.35 USD
+0.03
(0.47%)
↑
+
303: Gyroscope Therapeutics Hol...
VISN
NASDAQ
$1,432M
6.22
-57.62%
↓
$6.35 USD
-0.10
(-1.55%)
↓
+
304: ADT Inc.
Industrials
ADT
NYSE
$5,088M
6.91
-17.70%
↓
$6.36 USD
+0.02
(0.32%)
↑
+
305: Resolution Minerals Ltd. S...
Basic Materials
RML
NASDAQ
$15,750M
-142.49
$6.37 USD
+0.13
(2.08%)
↑
+
306: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$592M
2.81
-9.57%
↓
$6.38 USD
-0.08
(-1.24%)
↓
+
307: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$316M
53.25
+6.12%
↑
$6.39 USD
-0.06
(-0.93%)
↓
+
308: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,610M
-5.54
+110.25%
↑
$6.47 CAD
+0.03
(0.47%)
↑
+
309: Yext Inc.
Technology
YEXT
NYSE
$649M
11.98
-27.29%
↓
$6.47 USD
+0.03
(0.47%)
↑
+
310: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,239M
9.29
-22.98%
↓
$6.51 USD
-0.22
(-3.34%)
↓
+
311: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,666M
14.32
+70.16%
↑
$6.53 CAD
-0.06
(-0.91%)
↓
+
312: Weibo Corporation
Technology
WB
NASDAQ
$1,561M
4.70
-43.80%
↓
$6.53 USD
-0.03
(-0.46%)
↓
+
313: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$830M
24.45
-5.69%
↓
$6.61 USD
-0.09
(-1.34%)
↓
+
314: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,234M
-399.88
+86.76%
↑
$6.61 CAD
-0.24
(-3.50%)
↓
+
315: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$508M
6.76
-19.55%
↓
$6.62 USD
-0.20
(-2.86%)
↓
+
316: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,774M
-4.48
-16.46%
↓
$6.67 USD
-0.02
(-0.22%)
↓
+
317: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$416M
0.00
-27.63%
↓
$6.72 USD
-0.22
(-3.17%)
↓
+
318: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$774M
-4.10
+5.43%
↑
$6.73 USD
+0.00
(0.00%)
↑
+
319: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$865M
10.90
+7.06%
↑
$6.74 CAD
+0.00
(-0.00%)
↑
+
320: Falcon's Beyond Global, In...
FBYD
NASDAQ
$331M
-675.00
-20.49%
↓
$6.75 USD
+0.07
(1.05%)
↑
+
321: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$349M
4.70
-22.18%
↓
$6.77 USD
+0.10
(1.50%)
↑
+
322: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,552M
7.56
-11.83%
↓
$6.80 USD
-0.04
(-0.58%)
↓
+
323: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$1,035M
-7.91
-18.29%
↓
$6.80 USD
+0.21
(3.19%)
↑
+
324: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$352M
17.51
-49.10%
↓
$6.83 USD
+0.03
(0.44%)
↑
+
325: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$5,476M
-8.33
-28.63%
↓
$6.84 USD
+0.24
(3.64%)
↑
+
326: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$341M
11.43
-13.41%
↓
$6.86 USD
-0.04
(-0.58%)
↓
+
327: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,046M
17.62
$6.87 USD
+0.21
(3.15%)
↑
+
328: Highland Floating Rate Opp...
HFRO
NYSE
$382M
22.94
+13.92%
↑
$6.90 USD
-0.12
(-1.71%)
↓
+
329: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,935M
-5.81
-27.08%
↓
$6.92 USD
+0.00
(0.00%)
↑
+
330: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$696M
11.32
+109.88%
↑
$6.93 CAD
+0.03
(0.43%)
↑
+
331: ADTRAN Inc.
Technology
ADTN
NASDAQ
$562M
17.78
-23.96%
↓
$6.94 USD
-0.18
(-2.46%)
↓
+
332: Deep Fission, Inc. Common ...
FISN
NASDAQ
$419M
-2.87
$6.95 USD
-0.85
(-10.90%)
↓
+
333: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,671M
-9.41
-16.86%
↓
$6.95 USD
-0.14
(-2.04%)
↓
+
334: Polestar Automotive Holdin...
PSNY
NASDAQ
$491M
-0.57
-71.40%
↓
$6.97 USD
-0.21
(-2.92%)
↓
+
335: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$425M
-2.38
+78.66%
↑
$6.99 USD
-0.08
(-1.13%)
↓
+
336: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$695M
6.54
-27.69%
↓
$7.00 USD
-0.02
(-0.28%)
↓
+
337: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$662M
5.75
-28.72%
↓
$7.01 USD
-0.05
(-0.71%)
↓
+
338: NL Industries Inc.
Industrials
NL
NYSE
$344M
-13.54
+8.77%
↑
$7.04 USD
+0.10
(1.44%)
↑
+
339: Titan International Inc. (...
Industrials
TWI
NYSE
$456M
-11.22
-13.79%
↓
$7.07 USD
-0.17
(-2.35%)
↓
+
340: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$573M
-5.53
-28.35%
↓
$7.08 USD
+0.10
(1.36%)
↑
+
341: Pony AI Inc.
PONY
NASDAQ
$2,505M
-14.77
-56.51%
↓
$7.09 USD
-0.17
(-2.34%)
↓
+
342: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,465M
16.47
-1.49%
↓
$7.10 CAD
-0.07
(-0.98%)
↓
+
343: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,411M
44.56
+6.56%
↑
$7.13 USD
-0.01
(-0.14%)
↓
+
344: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$477M
102.67
+21.75%
↑
$7.15 CAD
+0.08
(1.13%)
↑
+
345: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,091M
8.27
-22.70%
↓
$7.20 USD
+0.00
(0.07%)
↑
+
346: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,547M
17.22
-5.70%
↓
$7.21 CAD
-0.08
(-1.10%)
↓
+
347: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,523M
20.08
+14.40%
↑
$7.23 USD
-0.18
(-2.43%)
↓
+
348: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,165M
7.55
-9.44%
↓
$7.24 USD
-0.07
(-0.96%)
↓
+
349: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$374M
-1.91
-5.95%
↓
$7.24 USD
-0.26
(-3.47%)
↓
+
350: Webull Corporation Class A...
BULL
NASDAQ
$3,861M
-7.41
-33.97%
↓
$7.26 USD
-0.39
(-5.10%)
↓
+
351: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$900M
-1.86
+167.49%
↑
$7.29 USD
-0.15
(-2.02%)
↓
+
352: Pasqal Holding SA Ordinary...
PSQL
NASDAQ
$1,941M
-114.51
$7.34 USD
-0.13
(-1.74%)
↓
+
353: Weave Communications, Inc.
Technology
WEAV
NYSE
$584M
73.40
-4.83%
↓
$7.34 USD
-0.02
(-0.27%)
↓
+
354: Harvest Healthcare Leaders...
HHL.TO
TSX
$2,063M
27.65
+1.95%
↑
$7.40 CAD
+0.04
(0.54%)
↑
+
355: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,195M
-0.59
-58.26%
↓
$7.45 CAD
-0.23
(-2.99%)
↓
+
356: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,250M
18.17
+3.67%
↑
$7.45 USD
-0.26
(-3.37%)
↓
+
357: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,377M
-12.23
+23.17%
↑
$7.46 USD
-0.12
(-1.58%)
↓
+
358: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$653M
-18.65
+27.75%
↑
$7.46 USD
-0.15
(-1.97%)
↓
+
359: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,198M
-18.61
$7.47 USD
-0.02
(-0.27%)
↓
+
360: 360 Finance, Inc.
Financial Services
QFIN
NASDAQ
$974M
1.80
-71.12%
↓
$7.48 USD
-0.13
(-1.71%)
↓
+
361: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$736M
-3.98
+71.80%
↑
$7.48 USD
-0.54
(-6.73%)
↓
+
362: Artiva Biotherapeutics, In...
ARTV
NASDAQ
$366M
-2.27
+255.29%
↑
$7.49 USD
-0.23
(-2.98%)
↓
+
363: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$8,005M
11.89
+91.84%
↑
$7.49 USD
-0.17
(-2.22%)
↓
+
364: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$502M
-10.44
+29.22%
↑
$7.52 USD
+0.05
(0.67%)
↑
+
365: SIMILARWEB LTD.
SMWB
NYSE
$660M
75.30
-13.01%
↓
$7.53 USD
-1.05
(-12.24%)
↓
+
366: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$10,046M
10.02
+26.89%
↑
$7.54 CAD
+0.00
(-0.00%)
↑
+
367: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$645M
35.14
+47.13%
↑
$7.56 CAD
-0.14
(-1.82%)
↓
+
368: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$738M
14.07
-42.98%
↓
$7.60 USD
+0.08
(1.06%)
↑
+
369: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$383M
-7.96
-74.90%
↓
$7.64 USD
-0.49
(-6.03%)
↓
+
370: Anteris Technologies Globa...
AVR
NASDAQ
$744M
-3.94
+83.64%
↑
$7.65 USD
+0.03
(0.39%)
↑
+
371: MRVI
Healthcare
MRVI
NASDAQ
$2,113M
-40.26
+182.10%
↑
$7.65 USD
+0.28
(3.80%)
↑
+
372: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,622M
14.19
+130.13%
↑
$7.66 USD
+0.04
(0.52%)
↑
+
373: Alignment Healthcare, Inc.
ALHC
NASDAQ
$1,591M
40.37
-28.33%
↓
$7.67 USD
-0.19
(-2.42%)
↓
+
374: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$894M
5.83
-74.70%
↓
$7.69 USD
-0.75
(-8.89%)
↓
+
375: Mobileye Global Inc.
MBLY
NASDAQ
$6,271M
19.23
-42.03%
↓
$7.69 USD
+0.08
(1.05%)
↑
+
376: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,745M
-7.02
+72.88%
↑
$7.70 USD
+0.26
(3.49%)
↑
+
377: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$625M
20.29
+0.51%
↑
$7.71 USD
+0.01
(0.13%)
↑
+
378: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,262M
8.51
-14.54%
↓
$7.74 USD
-0.09
(-1.15%)
↓
+
379: POET Technologies Inc. Com...
POET
NASDAQ
$1,023M
-17.95
+44.18%
↑
$7.75 USD
-0.05
(-0.64%)
↓
+
380: CorMedix Inc
Healthcare
CRMD
NASDAQ
$610M
4.11
-36.99%
↓
$7.77 USD
+0.08
(1.04%)
↑
+
381: Sunrun Inc.
Technology
RUN
NASDAQ
$1,856M
5.26
-46.83%
↓
$7.78 USD
-0.57
(-6.83%)
↓
+
382: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$503M
77.90
+13.70%
↑
$7.79 USD
-0.04
(-0.51%)
↓
+
383: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$642M
6.96
-23.55%
↓
$7.79 USD
-0.01
(-0.13%)
↓
+
384: Entravision Communications...
Communication Services
EVC
NYSE
$718M
390.00
+229.05%
↑
$7.80 USD
-0.08
(-1.02%)
↓
+
385: Verastem Inc.
Healthcare
VSTM
NASDAQ
$685M
-3.12
-18.85%
↓
$7.80 USD
-0.38
(-4.65%)
↓
+
386: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$804M
-5.05
+163.52%
↑
$7.83 USD
+0.00
(0.00%)
↑
+
387: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$422M
-11.03
+4.10%
↑
$7.83 USD
+0.27
(3.57%)
↑
+
388: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$436M
3.17
+8.12%
↑
$7.85 CAD
-0.08
(-1.01%)
↓
+
389: Evolus Inc.
Healthcare
EOLS
NASDAQ
$518M
-24.89
+19.85%
↑
$7.86 USD
-0.14
(-1.75%)
↓
+
390: Riskified Ltd.
RSKD
NYSE
$1,218M
34.39
+36.07%
↑
$7.91 USD
+0.77
(10.78%)
↑
+
391: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$485M
12.10
-7.83%
↓
$7.92 USD
-0.04
(-0.50%)
↓
+
392: Cerence Inc.
Technology
CRNC
NASDAQ
$358M
6.15
-22.06%
↓
$7.93 USD
-0.14
(-1.73%)
↓
+
393: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$445M
6.15
-1.06%
↓
$7.93 USD
-0.13
(-1.61%)
↓
+
394: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$854M
-6.18
$7.97 USD
-0.13
(-1.60%)
↓
+
395: TaskUs, Inc.
TASK
NASDAQ
$720M
5.32
-54.08%
↓
$7.98 USD
-0.43
(-5.11%)
↓
+
396: Noah Holdings Limited
Financial Services
NOAH
NYSE
$534M
6.15
-30.46%
↓
$8.00 USD
+0.00
(0.00%)
↑
+
397: Materialise NV
Technology
MTLS
NASDAQ
$469M
27.52
+43.92%
↑
$8.01 USD
+0.02
(0.25%)
↑
+
398: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$300M
13.90
+17.44%
↑
$8.01 CAD
+0.07
(0.88%)
↑
+
399: Stratasys Ltd.
Technology
SSYS
NASDAQ
$696M
72.91
-25.02%
↓
$8.02 USD
-0.01
(-0.12%)
↓
+
400: Upwork Inc.
Industrials
UPWK
NASDAQ
$997M
8.77
-48.86%
↓
$8.07 USD
-0.11
(-1.34%)
↓
+
401: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$89,055M
10.63
+13.81%
↑
$8.08 USD
-0.10
(-1.22%)
↓
+
402: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$932M
-8.53
+36.17%
↑
$8.10 USD
-0.33
(-3.91%)
↓
+
403: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$695M
6.29
+31.41%
↑
$8.12 USD
-0.43
(-5.03%)
↓
+
404: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,966M
-38.67
+85.35%
↑
$8.12 USD
-0.01
(-0.12%)
↓
+
405: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,687M
16.36
-1.15%
↓
$8.13 USD
-0.11
(-1.33%)
↓
+
406: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$533M
11.64
+52.69%
↑
$8.15 USD
-0.07
(-0.85%)
↓
+
407: MFA Financial Inc.
Real Estate
MFA
NYSE
$833M
7.29
-13.81%
↓
$8.16 USD
-0.16
(-1.92%)
↓
+
408: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,535M
13.16
-36.85%
↓
$8.16 USD
-0.18
(-2.16%)
↓
+
409: Critical Metals Corp. Ordi...
CRML
NASDAQ
$1,200M
-5.78
+14.53%
↑
$8.17 USD
+0.45
(5.83%)
↑
+
410: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$597M
8.82
-11.58%
↓
$8.20 USD
+0.10
(1.23%)
↑
+
411: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$526M
2.89
+13.60%
↑
$8.24 USD
-0.08
(-0.96%)
↓
+
412: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$555M
28.34
-7.29%
↓
$8.24 USD
-0.04
(-0.48%)
↓
+
413: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$840M
11.46
+95.58%
↑
$8.25 USD
-0.12
(-1.43%)
↓
+
414: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$597M
18.72
-10.29%
↓
$8.26 USD
-0.06
(-0.72%)
↓
+
415: Sirius International Insur...
Financial Services
SG
NYSE
$982M
-7.12
-20.40%
↓
$8.26 USD
+0.55
(7.13%)
↑
+
416: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$693M
-7.44
+142.12%
↑
$8.26 USD
+0.18
(2.23%)
↑
+
417: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$793M
9.73
$8.27 USD
+0.45
(5.75%)
↑
+
418: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$324M
9.35
-5.11%
↓
$8.27 USD
-0.03
(-0.36%)
↓
+
419: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$449M
-0.28
$8.29 USD
+0.16
(1.97%)
↑
+
420: Hornbeck Offshore Services
Energy
HOS
NYSE
$1,223M
0.00
$8.30 USD
-0.05
(-0.60%)
↓
+
421: Oportun Financial Corporat...
Financial Services
OPRT
NASDAQ
$381M
6.43
+17.13%
↑
$8.30 USD
-0.18
(-2.12%)
↓
+
422: Oil States International I...
Energy
OIS
NYSE
$500M
21.31
+51.72%
↑
$8.31 USD
+0.00
(0.00%)
↑
+
423: EverCommerce Inc.
EVCM
NASDAQ
$1,472M
24.13
-31.75%
↓
$8.32 USD
+0.00
(0.00%)
↑
+
424: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$436M
-10.02
+9.16%
↑
$8.32 USD
-0.36
(-4.15%)
↓
+
425: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$12,818M
10.00
-67.30%
↓
$8.34 USD
+0.12
(1.46%)
↑
+
426: Madrona International
FWDI
NASDAQ
$616M
-0.70
$8.35 USD
+0.29
(3.60%)
↑
+
427: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,835M
4.90
+17.92%
↑
$8.42 USD
+0.00
(0.00%)
↑
+
428: Guggenheim Strategic Oppor...
Financial Services
GOF
NYSE
$1,788M
9.15
-39.18%
↓
$8.43 USD
-0.11
(-1.29%)
↓
+
429: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$737M
5.95
-24.83%
↓
$8.45 USD
-0.28
(-3.21%)
↓
+
430: Agenus Inc.
Healthcare
AGEN
NASDAQ
$354M
3.37
+73.60%
↑
$8.50 USD
+0.10
(1.19%)
↑
+
431: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,165M
-5.68
+13.02%
↑
$8.52 USD
-0.05
(-0.58%)
↓
+
432: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$306M
2.90
-62.16%
↓
$8.52 USD
+0.00
(0.00%)
↑
+
433: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$345M
29.38
+19.20%
↑
$8.52 USD
-0.48
(-5.33%)
↓
+
434: TripAdvisor Inc.
Consumer Cyclical
TRIP
NASDAQ
$991M
9.16
-48.59%
↓
$8.52 USD
+0.48
(5.97%)
↑
+
435: Telus Corporation
Communication Services
TU
NYSE
$13,303M
13.11
-42.61%
↓
$8.52 USD
+0.02
(0.24%)
↑
+
436: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,553M
-17.45
+6.42%
↑
$8.55 USD
+0.11
(1.30%)
↑
+
437: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$493M
-3.50
+45.56%
↑
$8.57 USD
-0.10
(-1.15%)
↓
+
438: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,534M
-17.55
+9.16%
↑
$8.60 USD
+0.08
(0.94%)
↑
+
439: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$580M
30.06
+0.23%
↑
$8.60 USD
-0.25
(-2.82%)
↓
+
440: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$422M
31.93
-11.82%
↓
$8.62 USD
+0.15
(1.77%)
↑
+
441: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$903M
7.70
-4.92%
↓
$8.62 USD
-0.04
(-0.46%)
↓
+
442: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,829M
-30.82
+12.36%
↑
$8.63 USD
-0.04
(-0.46%)
↓
+
443: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,068M
13.32
+36.22%
↑
$8.66 USD
-0.03
(-0.35%)
↓
+
444: Perion Network Ltd
Communication Services
PERI
NASDAQ
$359M
7.61
-2.39%
↓
$8.68 USD
+0.04
(0.46%)
↑
+
445: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$472M
-15.50
+122.60%
↑
$8.68 USD
+0.18
(2.12%)
↑
+
446: Roma Green Finance Limited...
ROMA
NASDAQ
$517M
-120.14
+224.87%
↑
$8.69 USD
-0.23
(-2.58%)
↓
+
447: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$641M
36.25
-1.93%
↓
$8.70 USD
-0.03
(-0.34%)
↓
+
448: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,401M
2.24
+28.64%
↑
$8.72 CAD
+0.01
(0.11%)
↑
+
449: BlackBerry Limited
Technology
BB
NYSE
$5,117M
45.95
+101.12%
↑
$8.73 USD
+0.35
(4.18%)
↑
+
450: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$590M
-4.68
+37.87%
↑
$8.75 USD
-0.39
(-4.27%)
↓
+
451: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$485M
28.41
+0.61%
↑
$8.76 USD
-0.20
(-2.23%)
↓
+
452: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,853M
6.83
-4.36%
↓
$8.78 USD
-0.43
(-4.67%)
↓
+
453: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,542M
-10.99
-11.89%
↓
$8.79 USD
-0.31
(-3.41%)
↓
+
454: Evommune, Inc.
Healthcare
EVMN
NYSE
$319M
-0.87
$8.80 USD
+0.03
(0.34%)
↑
+
455: AEGON N.V.
Financial Services
AEG
NYSE
$13,253M
11.71
+17.29%
↑
$8.81 USD
+0.06
(0.69%)
↑
+
456: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$336M
24.50
+29.47%
↑
$8.82 USD
+0.02
(0.23%)
↑
+
457: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$509M
23.24
+19.70%
↑
$8.83 USD
+0.06
(0.68%)
↑
+
458: InnovAge Holding Corp.
INNV
NASDAQ
$1,200M
-442.00
+146.51%
↑
$8.84 USD
-0.16
(-1.78%)
↓
+
459: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,429M
18.65
+258.45%
↑
$8.85 CAD
+0.12
(1.37%)
↑
+
460: Picpay Holdings Netherland...
PICS
NASDAQ
$1,147M
15.04
$8.85 USD
-0.45
(-4.84%)
↓
+
461: Urbana Corporation
Financial Services
URB.TO
TSX
$367M
3.32
+20.74%
↑
$8.86 CAD
+0.17
(1.96%)
↑
+
462: Acuren Corporation
TIC
NYSE
$1,961M
-26.09
-21.42%
↓
$8.87 USD
-0.06
(-0.67%)
↓
+
463: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,383M
22.23
-26.07%
↓
$8.89 USD
+0.25
(2.89%)
↑
+
464: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$1,071M
-15.60
+9.33%
↑
$8.89 USD
-0.26
(-2.89%)
↓
+
465: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$561M
20.05
-12.27%
↓
$8.91 USD
-0.04
(-0.45%)
↓
+
466: Hafnia Limited
HAFN
NYSE
$4,458M
7.14
+47.85%
↑
$8.92 USD
-0.18
(-1.98%)
↓
+
467: Blackrock MuniYield New Yo...
Financial Services
MYN
NYSE
$342M
55.75
-2.91%
↓
$8.92 USD
-0.02
(-0.22%)
↓
+
468: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$827M
20.27
$8.92 USD
+0.04
(0.45%)
↑
+
469: MINISO Group Holding Ltd
Consumer Cyclical
MNSO
NYSE
$2,725M
9.45
-62.08%
↓
$8.93 USD
-0.05
(-0.56%)
↓
+
470: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$2,168M
-8.84
+49.48%
↑
$8.93 USD
-0.23
(-2.51%)
↓
+
471: StealthGas Inc.
Industrials
GASS
NASDAQ
$332M
5.55
+27.50%
↑
$8.94 USD
-0.06
(-0.67%)
↓
+
472: Invesco Quality Municipal ...
Financial Services
IQI
NYSE
$473M
26.19
+1.78%
↑
$8.94 USD
-0.40
(-4.28%)
↓
+
473: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,545M
-84.04
+5.88%
↑
$8.95 USD
+0.29
(3.35%)
↑
+
474: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$875M
-1.50
-47.21%
↓
$8.96 USD
+0.16
(1.82%)
↑
+
475: BioTime Inc.
Healthcare
BTX
NYSE
$1,048M
2.33
+26.47%
↑
$8.98 USD
+0.00
(0.00%)
↑
+
476: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,604M
-75.50
+81.03%
↑
$9.00 CAD
-0.08
(-0.88%)
↓
+
477: Western Asset Managed Muni...
Financial Services
MMU
NYSE
$492M
9.48
-4.50%
↓
$9.01 USD
-0.13
(-1.42%)
↓
+
478: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,608M
5.93
-1.02%
↓
$9.02 USD
-0.07
(-0.77%)
↓
+
479: Invesco California Value M...
Financial Services
VCV
NYSE
$436M
35.55
-3.37%
↓
$9.07 USD
-0.28
(-2.99%)
↓
+
480: Invesco Trust for Investme...
Financial Services
VGM
NYSE
$492M
28.89
+1.04%
↑
$9.07 USD
-0.25
(-2.68%)
↓
+
481: Ladder Capital Corp Class ...
Real Estate
LADR
NYSE
$1,153M
9.99
-16.32%
↓
$9.09 USD
+0.02
(0.22%)
↑
+
482: Nuveen Municipal High Inco...
Financial Services
NMZ
NYSE
$1,068M
41.32
-6.73%
↓
$9.09 USD
+0.01
(0.11%)
↑
+
483: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,520M
-1.88
-47.32%
↓
$9.10 USD
+0.04
(0.44%)
↑
+
484: Versamet Royalties Corpora...
VMET
NASDAQ
$991M
52.17
$9.13 USD
-0.09
(-0.98%)
↓
+
485: Ramaco Resources Inc.
Basic Materials
METC
NASDAQ
$492M
-8.54
-56.28%
↓
$9.14 USD
-0.14
(-1.51%)
↓
+
486: Maiden Holdings Ltd. 6.625...
MHLA
NYSE
$792M
-3.77
-35.11%
↓
$9.14 USD
+0.18
(2.01%)
↑
+
487: Nuveen Municipal Credit Op...
NMCO
NYSE
$506M
18.80
-7.86%
↓
$9.14 USD
-0.14
(-1.51%)
↓
+
488: Asana, Inc.
Technology
ASAN
NYSE
$2,177M
29.55
-32.67%
↓
$9.16 USD
-0.31
(-3.27%)
↓
+
489: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,713M
48.21
+64.95%
↑
$9.16 USD
-0.10
(-1.03%)
↓
+
490: Orthofix International N.V...
Healthcare
OFIX
NASDAQ
$370M
-5.97
-38.08%
↓
$9.16 USD
-0.02
(-0.22%)
↓
+
491: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$2,057M
-53.88
-51.33%
↓
$9.16 USD
+0.04
(0.44%)
↑
+
492: StoneCo Ltd.
Technology
STNE
NASDAQ
$2,228M
5.20
-44.20%
↓
$9.16 USD
-0.33
(-3.48%)
↓
+
493: Hawaiian Electric Industri...
Utilities
HE
NYSE
$1,583M
12.39
-13.11%
↓
$9.17 USD
-0.05
(-0.54%)
↓
+
494: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,150M
6.47
+9.32%
↑
$9.19 USD
+0.04
(0.44%)
↑
+
495: Liberty Global plc
Communication Services
LBTYK
NASDAQ
$3,148M
-1.03
-14.49%
↓
$9.23 USD
-0.01
(-0.11%)
↓
+
496: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$477M
8.74
+51.10%
↑
$9.26 USD
+0.01
(0.11%)
↑
+
497: Savers Value Village, Inc.
SVV
NYSE
$1,426M
20.58
-20.85%
↓
$9.26 USD
+0.25
(2.77%)
↑
+
498: Nexgen Energy Ltd.
Energy
NXE
NYSE
$6,136M
-29.94
+26.41%
↑
$9.27 USD
-0.36
(-3.74%)
↓
+
499: Vinci Partners Investments...
VINP
NASDAQ
$592M
11.05
-6.45%
↓
$9.28 USD
-0.05
(-0.54%)
↓
+
500: Compass, Inc.
Technology
COMP
NYSE
$5,650M
154.83
+15.56%
↑
$9.29 USD
+0.13
(1.42%)
↑
+
Today's weighted price change for the selected sector in this category:
-1.27%
,
191(38.2%) stocks Up
,
309(61.8%) stocks Down
.
View All Sectors
Go
