Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $94,968.36B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,005.03B
35.38
+19.54%
↑
$206.64 USD
+5.89
(2.93%)
↑
+
2: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,520.26B
28.49
+86.94%
↑
$373.51 USD
+17.38
(4.88%)
↑
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,507.40B
28.41
+85.39%
↑
$372.47 USD
+15.82
(4.44%)
↑
+
4: Apple Inc.
Technology
AAPL
NASDAQ
$4,456.44B
34.76
+53.84%
↑
$303.42 USD
-5.49
(-1.78%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,621.07B
30.12
-22.03%
↓
$487.65 USD
+22.93
(4.93%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$3,055.23B
33.97
+7.67%
↑
$284.02 USD
+12.44
(4.58%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,106.28B
33.84
+75.05%
↑
$406.11 USD
+1.86
(0.46%)
↑
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,866.07B
48.24
+35.30%
↑
$392.23 USD
+2.95
(0.76%)
↑
+
9: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,503.63B
17.51
-13.49%
↓
$590.24 USD
+33.53
(6.02%)
↑
+
10: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,497.58B
-104.12
+407.96%
↑
$114.53 USD
+6.16
(5.68%)
↑
+
11: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,272.07B
185.10
+15.52%
↑
$322.08 USD
+10.87
(3.49%)
↑
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,106.77B
17.12
+4.40%
↑
$513.14 USD
+1.60
(0.31%)
↑
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,106.27B
23.97
+4.32%
↑
$769,205.00 USD
+2,604.99
(0.34%)
↑
+
14: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,055.85B
38.11
+51.91%
↑
$1,121.17 USD
-27.67
(-2.41%)
↓
+
15: SK Hynix Inc. American Dep...
Technology
SKHY
NASDAQ
$1,013.10B
0.00
$142.72 USD
-1.01
(-0.70%)
↓
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$944.90B
15.18
+18.08%
↑
$352.64 USD
+0.85
(0.24%)
↑
+
17: Micron Technology Inc.
Technology
MU
NASDAQ
$936.39B
18.38
+691.29%
↑
$829.11 USD
+6.08
(0.74%)
↑
+
18: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$881.04B
41.00
+16.19%
↑
$110.71 USD
-0.49
(-0.44%)
↓
+
19: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$790.25B
105.82
+226.14%
↑
$484.64 USD
+8.49
(1.78%)
↑
+
20: Visa Inc.
Financial Services
V
NYSE
$682.72B
29.39
+1.76%
↑
$365.67 USD
-0.46
(-0.13%)
↓
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$671.89B
17.84
+21.41%
↑
$85.02 USD
+0.43
(0.51%)
↑
+
22: Exxon Mobil Corporation
Energy
XOM
NYSE
$642.60B
24.26
+32.92%
↑
$155.05 USD
-0.39
(-0.25%)
↓
+
23: ASML Holding N.V.
Technology
ASML
NASDAQ
$633.06B
51.30
+132.07%
↑
$1,642.52 USD
+13.52
(0.83%)
↑
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$613.10B
23.71
+58.24%
↑
$254.41 USD
-1.94
(-0.76%)
↓
+
25: Mastercard Incorporated
Financial Services
MA
NYSE
$500.76B
31.92
-3.05%
↓
$570.97 USD
-2.13
(-0.37%)
↓
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$498.82B
32.14
+25.11%
↑
$700.06 USD
+12.07
(1.75%)
↑
+
27: Intel Corporation
Technology
INTC
NASDAQ
$459.00B
159.65
+351.73%
↑
$91.00 USD
+0.80
(0.89%)
↑
+
28: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$456.65B
28.33
+67.42%
↑
$115.86 USD
-0.13
(-0.11%)
↓
+
29: Bank of America Corporation
Financial Services
BAC
NYSE
$443.39B
14.33
+28.54%
↑
$62.48 USD
+0.53
(0.86%)
↑
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$433.01B
24.05
+33.56%
↑
$245.08 USD
-5.86
(-2.34%)
↓
+
31: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$432.63B
0.00
$24.62 USD
-0.04
(-0.14%)
↓
+
32: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$423.11B
48.38
-1.63%
↓
$954.08 USD
+2.19
(0.23%)
↑
+
33: Applied Materials Inc.
Technology
AMAT
NASDAQ
$411.44B
52.40
+186.19%
↑
$518.21 USD
+10.54
(2.08%)
↑
+
34: Oracle Corporation
Technology
ORCL
NYSE
$408.74B
18.60
-46.57%
↓
$141.90 USD
+12.03
(9.26%)
↑
+
35: Royal Bank of Canada
Financial Services
RY.TO
TSX
$407.78B
18.76
+64.64%
↑
$293.41 CAD
+0.00
(0.00%)
↑
+
36: Vanguard Total Bond Market
BND
NASDAQ
$396.71B
0.00
-0.53%
↓
$72.15 USD
-0.08
(-0.11%)
↓
+
37: Chevron Corporation
Energy
CVX
NYSE
$384.76B
29.49
+21.54%
↑
$193.19 USD
-3.64
(-1.85%)
↓
+
38: General Electric Company
Industrials
GE
NYSE
$382.79B
54.66
+35.21%
↑
$368.93 USD
+8.86
(2.46%)
↑
+
39: Caterpillar Inc.
Industrials
CAT
NYSE
$382.34B
40.75
+113.85%
↑
$830.03 USD
+15.22
(1.87%)
↑
+
40: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$377.21B
25.42
+49.17%
↑
$415.36 USD
+0.96
(0.23%)
↑
+
41: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$373.71B
27.75
+20.95%
↑
$86.86 USD
-0.73
(-0.83%)
↓
+
42: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$370.68B
13.83
+60.56%
↑
$107.86 USD
+1.44
(1.35%)
↑
+
43: Lam Research Corporation
Technology
LRCX
NASDAQ
$368.43B
55.27
+219.65%
↑
$294.61 USD
+1.59
(0.54%)
↑
+
44: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$344.65B
20.89
-5.06%
↓
$144.98 USD
+0.49
(0.34%)
↑
+
45: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$339.04B
23.34
-8.49%
↓
$340.02 USD
+8.06
(2.43%)
↑
+
46: Morgan Stanley
Financial Services
MS
NYSE
$333.15B
17.08
+52.96%
↑
$211.22 USD
+0.80
(0.38%)
↑
+
47: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$315.45B
23.35
+55.09%
↑
$127.72 USD
-2.48
(-1.90%)
↓
+
48: Netflix Inc.
Communication Services
NFLX
NASDAQ
$305.34B
23.65
-40.77%
↓
$73.33 USD
+1.62
(2.26%)
↑
+
49: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$305.01B
33.75
-1.87%
↓
$127.26 USD
+5.00
(4.09%)
↑
+
50: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$302.99B
15.85
+48.91%
↑
$1,027.06 USD
+8.68
(0.85%)
↑
+
51: Royal Bank Of Canada
Financial Services
RY
NYSE
$292.51B
18.58
+60.08%
↑
$210.47 USD
+0.96
(0.46%)
↑
+
52: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$292.10B
24.00
+9.75%
↑
$187.41 USD
-3.41
(-1.79%)
↓
+
53: Novartis AG
Healthcare
NVS
NYSE
$292.08B
17.68
+30.98%
↑
$153.67 USD
-2.48
(-1.59%)
↓
+
54: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$291.99B
32.88
+33.32%
↑
$216.65 USD
+1.43
(0.66%)
↑
+
55: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$288.50B
132.26
-14.46%
↓
$125.65 USD
+2.59
(2.10%)
↑
+
56: Dell Technologies Inc.
Technology
DELL
NYSE
$285.12B
31.42
+225.29%
↑
$429.23 USD
+23.86
(5.89%)
↑
+
57: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$282.91B
92.32
+72.71%
↑
$347.13 USD
+15.30
(4.61%)
↑
+
58: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$277.61B
18.27
+67.77%
↑
$168.04 CAD
+0.00
(0.00%)
↑
+
59: GE Vernova
Utilities
GEV
NYSE
$268.13B
53.35
+76.25%
↑
$1,006.76 USD
+16.47
(1.66%)
↑
+
60: Wells Fargo & Company
Financial Services
WFC
NYSE
$265.75B
12.79
+6.12%
↑
$87.88 USD
+1.43
(1.65%)
↑
+
61: Arm Holdings plc American ...
ARM
NASDAQ
$255.32B
135.06
+81.36%
↑
$239.06 USD
-0.63
(-0.26%)
↓
+
62: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$253.86B
16.07
+59.68%
↑
$22.49 USD
+0.04
(0.18%)
↑
+
63: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$245.70B
46.07
+42.04%
↑
$269.04 USD
-6.70
(-2.43%)
↓
+
64: Astrazeneca PLC
Healthcare
AZN
NYSE
$244.99B
17.06
+141.74%
↑
$157.97 USD
-11.67
(-6.88%)
↓
+
65: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$238.72B
53.28
+131.18%
↑
$182.75 USD
-0.07
(-0.04%)
↓
+
66: Arista Networks Inc.
Technology
ANET
NYSE
$232.81B
58.32
+55.86%
↑
$184.89 USD
+4.54
(2.52%)
↑
+
67: American Express Company
Financial Services
AXP
NYSE
$232.79B
21.50
+11.24%
↑
$344.72 USD
+8.47
(2.52%)
↑
+
68: Citigroup Inc.
Financial Services
C
NYSE
$229.06B
14.42
+46.62%
↑
$133.57 USD
+1.12
(0.85%)
↑
+
69: Linde plc
Basic Materials
LIN
NASDAQ
$222.26B
28.55
+10.38%
↑
$480.46 USD
+2.08
(0.43%)
↑
+
70: SAP SE ADS
Technology
SAP
NYSE
$220.99B
25.42
-45.40%
↓
$189.65 USD
+6.03
(3.28%)
↑
+
71: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$220.44B
9.51
+2.28%
↑
$186.17 USD
-2.82
(-1.49%)
↓
+
72: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$213.32B
24.79
+22.49%
↑
$574.03 USD
-0.27
(-0.05%)
↓
+
73: International Business Mac...
Technology
IBM
NYSE
$213.21B
19.05
-12.90%
↓
$226.31 USD
+2.66
(1.19%)
↑
+
74: Shopify Inc.
Technology
SHOP.TO
TSX
$213.05B
69.27
+4.32%
↑
$164.18 CAD
+0.00
(0.00%)
↑
+
75: BHP Billiton Limited
Basic Materials
BHP
NYSE
$212.12B
19.15
+59.48%
↑
$83.50 USD
-0.99
(-1.17%)
↓
+
76: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$212.10B
12.97
+59.52%
↑
$14.45 USD
+0.36
(2.52%)
↑
+
77: Novo Nordisk A/S
Healthcare
NVO
NYSE
$209.24B
11.68
-23.33%
↓
$47.09 USD
+0.01
(0.02%)
↑
+
78: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$206.24B
197.12
+61.82%
↑
$202.54 USD
+11.68
(6.12%)
↑
+
79: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$204.68B
17.36
+63.15%
↑
$121.15 USD
+1.23
(1.03%)
↑
+
80: Amgen Inc.
Healthcare
AMGN
NASDAQ
$204.48B
17.14
+23.84%
↑
$378.87 USD
-6.29
(-1.63%)
↓
+
81: Amphenol Corporation
Technology
APH
NYSE
$200.95B
43.33
+52.91%
↑
$163.34 USD
+2.64
(1.64%)
↑
+
82: Verizon Communications Inc.
Communication Services
VZ
NYSE
$197.75B
9.87
+4.56%
↑
$47.36 USD
+0.55
(1.17%)
↑
+
83: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$190.75B
16.70
-0.72%
↓
$139.64 USD
+0.08
(0.06%)
↑
+
84: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$189.96B
18.49
-21.48%
↓
$177.09 USD
+4.38
(2.54%)
↑
+
85: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$188.45B
21.46
-9.27%
↓
$265.23 USD
-5.41
(-2.00%)
↓
+
86: Seagate Technology PLC
Technology
STX
NASDAQ
$186.35B
66.97
+465.28%
↑
$831.06 USD
-25.07
(-2.93%)
↓
+
87: Abbott Laboratories
Healthcare
ABT
NYSE
$185.43B
20.57
-22.88%
↓
$107.16 USD
+1.46
(1.38%)
↑
+
88: The Boeing Company
Industrials
BA
NYSE
$184.54B
231.18
-4.70%
↓
$233.49 USD
+17.35
(8.03%)
↑
+
89: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$184.12B
20.09
+8.27%
↑
$105.87 USD
+0.63
(0.60%)
↑
+
90: Western Digital Corporation
Technology
WDC
NASDAQ
$181.72B
63.60
+671.18%
↑
$527.22 USD
-17.62
(-3.23%)
↓
+
91: NextEra Energy Inc.
Utilities
NEE
NYSE
$180.54B
22.78
+20.27%
↑
$86.55 USD
-0.37
(-0.43%)
↓
+
92: Analog Devices Inc.
Technology
ADI
NASDAQ
$176.27B
36.70
+60.61%
↑
$361.88 USD
-5.53
(-1.51%)
↓
+
93: Bank of Montreal
Financial Services
BMO.TO
TSX
$176.13B
18.50
+62.21%
↑
$251.47 CAD
+0.00
(0.00%)
↑
+
94: BlackRock Inc.
Financial Services
BLK
NYSE
$174.62B
22.03
-4.34%
↓
$1,126.63 USD
+36.24
(3.32%)
↑
+
95: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$173.99B
31.50
+24.00%
↑
$157.50 USD
+0.16
(0.10%)
↑
+
96: Union Pacific Corporation
Industrials
UNP
NYSE
$173.01B
24.47
+27.67%
↑
$291.23 USD
-0.90
(-0.31%)
↓
+
97: UBS Group AG Registered
Financial Services
UBS
NYSE
$172.90B
17.94
+43.20%
↑
$52.75 USD
+0.01
(0.02%)
↑
+
98: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$170.44B
16.58
-19.93%
↓
$98.15 USD
+1.96
(2.04%)
↑
+
99: Eaton Corporation PLC
Industrials
ETN
NYSE
$170.16B
36.04
+7.33%
↑
$438.23 USD
+23.03
(5.55%)
↑
+
100: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$169.70B
63.95
+179.08%
↑
$193.78 USD
+6.22
(3.31%)
↑
+
101: Welltower Inc.
Real Estate
WELL
NYSE
$167.97B
48.87
+50.65%
↑
$233.10 USD
-1.34
(-0.57%)
↓
+
102: Enbridge Inc.
Energy
ENB.TO
TSX
$166.57B
25.64
+26.96%
↑
$76.28 CAD
+0.00
(0.00%)
↑
+
103: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$166.57B
26.45
+7.17%
↑
$25.92 CAD
+0.00
(0.00%)
↑
+
104: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$166.57B
6.59
+6.09%
↑
$24.93 CAD
+0.00
(0.00%)
↑
+
105: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$165.53B
42.88
+21.43%
↑
$84.05 USD
-2.43
(-2.81%)
↓
+
106: Deere & Company
Industrials
DE
NYSE
$163.33B
34.28
+18.40%
↑
$605.06 USD
+12.39
(2.09%)
↑
+
107: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$162.83B
15.67
+18.15%
↑
$131.15 USD
+0.94
(0.72%)
↑
+
108: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$162.69B
23.06
-25.20%
↓
$134.68 USD
+6.93
(5.42%)
↑
+
109: AT&T Inc.
Communication Services
T
NYSE
$161.75B
10.88
-18.86%
↓
$23.61 USD
+0.36
(1.55%)
↑
+
110: AT&T Inc. 5.350% Global No...
TBB
NYSE
$159.17B
6.71
-10.98%
↓
$19.94 USD
+0.04
(0.20%)
↑
+
111: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$159.15B
12.72
+10.49%
↑
$151.57 USD
+3.96
(2.68%)
↑
+
112: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$158.87B
25.85
+12.21%
↑
$25.33 CAD
+0.00
(0.00%)
↑
+
113: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$156.70B
13.44
+68.59%
↑
$28.36 USD
+0.41
(1.47%)
↑
+
114: Rio Tinto Plc
Basic Materials
RIO
NYSE
$155.84B
14.71
+51.06%
↑
$95.90 USD
-0.95
(-0.98%)
↓
+
115: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$155.11B
30.73
+81.71%
↑
$185.91 USD
+3.20
(1.75%)
↑
+
116: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$153.85B
17.15
+66.15%
↑
$166.04 CAD
+0.00
(0.00%)
↑
+
117: Salesforce.com Inc
Technology
CRM
NYSE
$152.29B
13.43
-35.31%
↓
$185.95 USD
+1.93
(1.05%)
↑
+
118: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$151.84B
77.49
+1.43%
↑
$117.01 USD
-0.14
(-0.12%)
↓
+
119: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$151.63B
34.96
+50.01%
↑
$87.75 USD
-0.24
(-0.27%)
↓
+
120: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$149.91B
15.59
+62.17%
↑
$122.97 CAD
+0.00
(0.00%)
↑
+
121: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$149.33B
20.74
-96.78%
↓
$192.71 USD
-0.19
(-0.10%)
↓
+
122: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.86B
25.58
+4.50%
↑
$25.07 CAD
+0.00
(0.00%)
↑
+
123: Uber Technologies, Inc.
Technology
UBER
NYSE
$145.77B
15.57
-21.85%
↓
$71.61 USD
+1.25
(1.78%)
↑
+
124: ConocoPhillips
Energy
COP
NYSE
$145.17B
20.06
+21.07%
↑
$119.16 USD
-1.32
(-1.10%)
↓
+
125: Pfizer Inc.
Healthcare
PFE
NYSE
$142.74B
8.18
-0.51%
↓
$25.05 USD
+0.04
(0.14%)
↑
+
126: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$139.28B
18.84
+43.49%
↑
$66.78 CAD
+0.00
(0.00%)
↑
+
127: Danaher Corporation
Healthcare
DHR
NYSE
$138.84B
24.75
-1.59%
↓
$197.50 USD
+2.52
(1.29%)
↑
+
128: Unilever PLC
Consumer Defensive
UL
NYSE
$137.44B
20.99
+3.42%
↑
$63.80 USD
+0.39
(0.62%)
↑
+
129: Applovin Corporation Class...
APP
NASDAQ
$136.45B
35.29
+24.04%
↑
$406.16 USD
+10.26
(2.59%)
↑
+
130: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$136.31B
0.00
$6.33 USD
+0.56
(9.72%)
↑
+
131: Lockheed Martin Corporation
Industrials
LMT
NYSE
$135.31B
22.14
+21.05%
↑
$586.28 USD
+3.54
(0.61%)
↑
+
132: ProLogis Inc.
Real Estate
PLD
NYSE
$134.50B
26.50
+34.11%
↑
$144.15 USD
-0.46
(-0.32%)
↓
+
133: CVS Health Corporation
Healthcare
CVS
NYSE
$134.44B
14.90
+68.66%
↑
$105.37 USD
+0.94
(0.90%)
↑
+
134: Chubb Limited
Financial Services
CB
NYSE
$134.35B
12.45
+28.68%
↑
$348.23 USD
-2.45
(-0.70%)
↓
+
135: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$133.74B
11.04
+28.35%
↑
$65.47 USD
+0.16
(0.24%)
↑
+
136: Capital One Financial Corp...
Financial Services
COF
NYSE
$133.54B
11.04
-5.12%
↓
$217.68 USD
+8.67
(4.15%)
↑
+
137: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$132.62B
39.02
-26.19%
↓
$375.41 USD
+22.08
(6.25%)
↑
+
138: Stryker Corporation
Healthcare
SYK
NYSE
$130.80B
25.48
-16.72%
↓
$341.20 USD
+15.50
(4.76%)
↑
+
139: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$128.47B
11.15
+18.40%
↑
$59.56 USD
-1.09
(-1.80%)
↓
+
140: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$128.32B
9.06
-22.85%
↓
$90.15 USD
+1.59
(1.80%)
↑
+
141: Corning Incorporated
Technology
GLW
NYSE
$126.23B
54.52
+192.79%
↑
$146.67 USD
+8.42
(6.09%)
↑
+
142: Bank Of Montreal
Financial Services
BMO
NYSE
$125.88B
18.19
+57.73%
↑
$179.72 USD
+0.27
(0.15%)
↑
+
143: Parker-Hannifin Corporation
Industrials
PH
NYSE
$125.77B
32.46
+33.84%
↑
$997.52 USD
+20.99
(2.15%)
↑
+
144: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$124.99B
15.93
+80.62%
↑
$10.26 USD
-0.18
(-1.72%)
↓
+
145: HDFC Bank Limited
Financial Services
HDB
NYSE
$123.62B
14.43
-34.74%
↓
$24.10 USD
+0.17
(0.71%)
↑
+
146: Vanguard Total Internation...
BNDX
NASDAQ
$123.47B
0.00
-2.72%
↓
$47.84 USD
+0.07
(0.15%)
↑
+
147: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$122.83B
6.07
+42.75%
↑
$19.06 USD
-0.34
(-1.75%)
↓
+
148: S&P Global Inc.
Financial Services
SPGI
NYSE
$122.71B
22.92
-18.01%
↓
$416.25 USD
+4.32
(1.05%)
↑
+
149: Progressive Corporation (The)
Financial Services
PGR
NYSE
$122.36B
11.58
-11.41%
↓
$210.46 USD
-0.96
(-0.45%)
↓
+
150: Fortinet Inc.
Technology
FTNT
NASDAQ
$119.75B
54.22
+52.22%
↑
$163.21 USD
+1.26
(0.78%)
↑
+
151: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$119.48B
25.01
+4.14%
↑
$470.77 USD
-6.34
(-1.33%)
↓
+
152: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$118.90B
17.10
-5.94%
↓
$212.05 USD
+4.24
(2.04%)
↑
+
153: Enbridge Inc
Energy
ENB
NYSE
$118.14B
25.28
+23.46%
↑
$54.10 USD
-0.36
(-0.66%)
↓
+
154: ServiceNow Inc.
Technology
NOW
NYSE
$118.06B
31.10
-45.56%
↓
$114.19 USD
+2.96
(2.66%)
↑
+
155: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$117.84B
49.70
+12.19%
↑
$103.37 USD
-1.88
(-1.79%)
↓
+
156: BP p.l.c.
Energy
BP
NYSE
$116.07B
12.33
+29.91%
↑
$44.26 USD
-0.96
(-2.12%)
↓
+
157: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$114.57B
69.33
+50.16%
↑
$286.34 USD
+4.08
(1.45%)
↑
+
158: Altria Group Inc.
Consumer Defensive
MO
NYSE
$113.98B
12.39
+21.78%
↑
$68.26 USD
-0.07
(-0.10%)
↓
+
159: Suncor Energy Inc.
Energy
SU.TO
TSX
$111.16B
18.11
+62.83%
↑
$94.14 CAD
+0.00
(0.00%)
↑
+
160: Medtronic plc.
Healthcare
MDT
NYSE
$110.95B
15.67
-7.69%
↓
$86.68 USD
+1.29
(1.51%)
↑
+
161: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$110.52B
17.06
+61.58%
↑
$119.27 USD
+0.72
(0.61%)
↑
+
162: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$109.46B
29.70
+19.23%
↑
$124.52 CAD
+0.00
(0.00%)
↑
+
163: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$108.59B
5.42
+39.08%
↑
$16.85 USD
-0.30
(-1.75%)
↓
+
164: ICICI Bank Limited
Financial Services
IBN
NYSE
$108.22B
19.15
-12.05%
↓
$30.26 USD
+0.27
(0.90%)
↑
+
165: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$107.84B
25.12
-17.56%
↓
$269.78 USD
+3.32
(1.25%)
↑
+
166: Canadian National Railway ...
Industrials
CNR.TO
TSX
$107.82B
23.67
+30.66%
↑
$178.25 CAD
+0.00
(0.00%)
↑
+
167: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$107.65B
15.46
+57.74%
↑
$88.30 USD
+0.53
(0.60%)
↑
+
168: BlackRock New York Municip...
Financial Services
BNY
NYSE
$107.22B
33.24
+1,541.18%
↑
$156.21 USD
-0.12
(-0.08%)
↓
+
169: Southern Company (The)
Utilities
SO
NYSE
$106.91B
21.22
+2.04%
↑
$92.94 USD
-1.60
(-1.69%)
↓
+
170: Snowflake Inc.
Technology
SNOW
NYSE
$106.59B
218.11
+25.68%
↑
$307.53 USD
+14.25
(4.86%)
↑
+
171: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$104.18B
6.40
+9.66%
↑
$25.42 CAD
+0.00
(0.00%)
↑
+
172: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$104.05B
0.48
+3.44%
↑
$26.02 CAD
+0.00
(0.00%)
↑
+
173: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$103.91B
14.52
+42.98%
↑
$62.26 CAD
+0.00
(0.00%)
↑
+
174: General Dynamics Corporation
Industrials
GD
NYSE
$103.47B
24.07
+23.36%
↑
$382.43 USD
-0.99
(-0.26%)
↓
+
175: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$103.20B
11.13
+37.39%
↑
$51.51 USD
-0.18
(-0.35%)
↓
+
176: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$103.13B
9.36
-10.19%
↓
$42.95 USD
-0.13
(-0.30%)
↓
+
177: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$103.06B
14.64
+21.93%
↑
$203.52 CAD
+0.00
(0.00%)
↑
+
178: Quanta Services Inc.
Industrials
PWR
NYSE
$102.26B
58.39
+61.66%
↑
$680.20 USD
+12.84
(1.92%)
↑
+
179: Equinix Inc.
Real Estate
EQIX
NASDAQ
$101.77B
38.72
+31.97%
↑
$1,031.44 USD
+12.16
(1.19%)
↑
+
180: Trane Technologies plc
Industrials
TT
NYSE
$101.48B
34.81
+5.95%
↑
$461.21 USD
+6.26
(1.38%)
↑
+
181: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$101.44B
12.10
-48.24%
↓
$165.76 USD
-0.16
(-0.10%)
↓
+
182: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$101.27B
55.73
+121.52%
↑
$263.05 USD
+21.48
(8.89%)
↑
+
183: ING Group N.V.
Financial Services
ING
NYSE
$100.98B
13.97
+42.91%
↑
$35.35 USD
+0.42
(1.20%)
↑
+
184: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$100.49B
11.14
+54.13%
↑
$95.37 USD
+1.66
(1.77%)
↑
+
185: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$100.44B
13.85
+28.84%
↑
$251.72 USD
+1.85
(0.74%)
↑
+
186: Cloudflare, Inc.
Technology
NET
NYSE
$100.42B
280.11
+39.91%
↑
$282.91 USD
+3.93
(1.41%)
↑
+
187: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$100.00B
38.75
-29.07%
↓
$486.33 USD
-13.61
(-2.72%)
↓
+
188: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$99.91B
11.01
-37.19%
↓
$251.34 USD
+0.93
(0.37%)
↑
+
189: U.S. Bancorp
Financial Services
USB
NYSE
$99.60B
13.40
+36.41%
↑
$63.94 USD
+0.94
(1.48%)
↑
+
190: TC Energy Corporation
Energy
TRP.TO
TSX
$98.34B
26.63
+48.18%
↑
$94.40 CAD
+0.00
(0.00%)
↑
+
191: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$97.83B
18.84
+70.12%
↑
$25.25 USD
-0.63
(-2.43%)
↓
+
192: Datadog, Inc.
Technology
DDOG
NASDAQ
$97.39B
124.36
+79.75%
↑
$273.60 USD
+5.63
(2.10%)
↑
+
193: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$96.89B
19.15
+6.81%
↑
$124.28 USD
-1.15
(-0.92%)
↓
+
194: Canadian Natural Resources...
Energy
CNQ
NYSE
$96.69B
18.04
+39.54%
↑
$46.36 USD
-1.32
(-2.77%)
↓
+
195: McKesson Corporation
Healthcare
MCK
NYSE
$96.59B
21.07
+16.40%
↑
$825.00 USD
-31.19
(-3.64%)
↓
+
196: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$96.26B
50.11
-23.47%
↓
$1,898.79 USD
+20.84
(1.11%)
↑
+
197: CME Group Inc.
Financial Services
CME
NASDAQ
$95.71B
22.61
-10.00%
↓
$266.17 USD
-1.62
(-0.60%)
↓
+
198: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$95.68B
20.89
-31.99%
↓
$106.56 USD
+5.13
(5.06%)
↑
+
199: Equinor ASA
Energy
EQNR
NYSE
$95.41B
12.09
+43.45%
↑
$39.91 USD
-1.19
(-2.90%)
↓
+
200: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$94.62B
0.00
+0.27%
↑
$15.33 USD
-0.06
(-0.39%)
↓
+
201: Barclays PLC
Financial Services
BCS
NYSE
$93.83B
11.60
+45.10%
↑
$27.83 USD
+0.33
(1.20%)
↑
+
202: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$93.57B
11.63
+30.81%
↑
$8.49 USD
+0.03
(0.35%)
↑
+
203: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$92.57B
44.64
+6.98%
↑
$336.15 USD
-3.87
(-1.14%)
↓
+
204: CSX Corporation
Industrials
CSX
NASDAQ
$92.31B
29.31
+45.84%
↑
$49.83 USD
-0.57
(-1.13%)
↓
+
205: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$91.49B
43.11
+61.30%
↑
$93.55 USD
-2.83
(-2.94%)
↓
+
206: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$91.49B
30.60
+38.09%
↑
$63.64 USD
+1.01
(1.61%)
↑
+
207: Marriott International
Consumer Cyclical
MAR
NASDAQ
$91.46B
33.29
+35.85%
↑
$346.83 USD
-26.00
(-6.97%)
↓
+
208: 3M Company
Industrials
MMM
NYSE
$91.41B
21.30
+8.39%
↑
$177.24 USD
+0.96
(0.54%)
↑
+
209: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$90.86B
14.23
+43.31%
↑
$6.26 USD
+0.10
(1.54%)
↑
+
210: United Parcel Service Inc.
Industrials
UPS
NYSE
$90.77B
15.85
+13.66%
↑
$106.85 USD
+2.63
(2.52%)
↑
+
211: Waste Management Inc.
Industrials
WM
NYSE
$90.51B
29.64
+3.16%
↑
$226.43 USD
-0.12
(-0.05%)
↓
+
212: Marathon Petroleum Corporation
Energy
MPC
NYSE
$89.63B
24.19
+72.46%
↑
$307.03 USD
-9.44
(-2.98%)
↓
+
213: Cummins Inc.
Industrials
CMI
NYSE
$89.53B
27.06
+86.90%
↑
$648.85 USD
+14.65
(2.31%)
↑
+
214: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$89.41B
37.10
+6.78%
↑
$150.64 USD
-0.88
(-0.58%)
↓
+
215: Johnson Controls Internati...
Industrials
JCI
NYSE
$88.67B
33.35
+32.52%
↑
$146.39 USD
-0.27
(-0.18%)
↓
+
216: Valero Energy Corporation
Energy
VLO
NYSE
$88.55B
22.00
+105.32%
↑
$307.54 USD
-5.36
(-1.71%)
↓
+
217: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$88.03B
14.04
+8.60%
↑
$406.61 USD
+4.02
(1.00%)
↑
+
218: Imperial Oil Limited
Energy
IMO.TO
TSX
$87.89B
22.80
+53.50%
↑
$181.75 CAD
+0.00
(0.00%)
↑
+
219: DoorDash Inc
Communication Services
DASH
NASDAQ
$87.36B
95.48
-22.50%
↓
$200.50 USD
+4.34
(2.21%)
↑
+
220: National Bank of Canada
Financial Services
NA.TO
TSX
$87.33B
19.02
+60.15%
↑
$226.75 CAD
+0.00
(0.00%)
↑
+
221: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$87.15B
6.14
-32.00%
↓
$24.56 USD
+0.60
(2.50%)
↑
+
222: Intuit Inc.
Technology
INTU
NASDAQ
$87.09B
13.82
-62.17%
↓
$318.39 USD
+2.32
(0.73%)
↑
+
223: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$86.90B
19.60
-13.19%
↓
$324.00 USD
+5.70
(1.79%)
↑
+
224: Emerson Electric Company
Industrials
EMR
NYSE
$86.73B
25.22
-1.21%
↓
$154.85 USD
+5.03
(3.36%)
↑
+
225: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$86.20B
12.20
+76.70%
↑
$51.45 CAD
+0.00
(0.00%)
↑
+
226: Williams Companies Inc. (The)
Energy
WMB
NYSE
$86.14B
31.58
+25.92%
↑
$70.43 USD
-1.11
(-1.55%)
↓
+
227: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$85.99B
30.67
-2.65%
↓
$354.22 USD
+13.37
(3.92%)
↑
+
228: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$85.22B
20.03
-21.81%
↓
$151.80 USD
-0.68
(-0.45%)
↓
+
229: NetEase Inc.
Communication Services
NTES
NASDAQ
$83.97B
15.96
-2.98%
↓
$131.53 USD
-1.74
(-1.31%)
↓
+
230: Moody's Corporation
Financial Services
MCO
NYSE
$83.72B
31.29
-2.61%
↓
$483.36 USD
+4.98
(1.04%)
↑
+
231: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$83.20B
17.57
+76.70%
↑
$92.94 CAD
+0.00
(0.00%)
↑
+
232: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$83.00B
26.79
+7.34%
↑
$288.49 USD
+1.54
(0.54%)
↑
+
233: Phillips 66
Energy
PSX
NYSE
$82.67B
26.23
+58.20%
↑
$206.19 USD
-5.49
(-2.59%)
↓
+
234: Enterprise Products Partne...
Energy
EPD
NYSE
$81.93B
14.03
+21.00%
↑
$37.87 USD
-0.18
(-0.47%)
↓
+
235: Cintas Corporation
Industrials
CTAS
NASDAQ
$81.64B
41.30
-10.32%
↓
$204.01 USD
-0.62
(-0.30%)
↓
+
236: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$81.22B
43.64
+2.22%
↑
$90.34 USD
+3.78
(4.37%)
↑
+
237: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$81.12B
35.32
+73.66%
↑
$252.89 USD
+1.82
(0.72%)
↑
+
238: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$80.94B
29.99
-20.85%
↓
$50.69 USD
+2.29
(4.73%)
↑
+
239: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$80.65B
53.94
+274.09%
↑
$36.68 USD
+1.51
(4.29%)
↑
+
240: American Tower Corporation...
Real Estate
AMT
NYSE
$80.61B
19.29
-24.09%
↓
$173.00 USD
-0.36
(-0.21%)
↓
+
241: National Grid Transco PLC ...
Utilities
NGG
NYSE
$80.29B
18.16
+15.33%
↑
$79.86 USD
-0.11
(-0.14%)
↓
+
242: Canadian Pacific Railway L...
Industrials
CP
NYSE
$79.69B
27.30
+15.91%
↑
$90.65 USD
+1.76
(1.98%)
↑
+
243: General Motors Company
Consumer Cyclical
GM
NYSE
$79.30B
7.60
+53.27%
↑
$87.68 USD
-1.18
(-1.33%)
↓
+
244: ENI S.p.A.
Energy
E
NYSE
$78.96B
16.17
+49.60%
↑
$54.50 USD
-1.06
(-1.91%)
↓
+
245: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$78.79B
21.66
-11.21%
↓
$61.73 USD
-0.58
(-0.93%)
↓
+
246: Ecolab Inc.
Basic Materials
ECL
NYSE
$78.64B
36.10
+2.43%
↑
$279.43 USD
+1.80
(0.65%)
↑
+
247: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$78.22B
16.64
+21.78%
↑
$759.24 USD
-3.39
(-0.44%)
↓
+
248: Honeywell International Inc.
Industrials
HON
NASDAQ
$78.21B
15.93
-0.04%
↓
$246.77 USD
+3.72
(1.53%)
↑
+
249: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$77.97B
11.16
+39.31%
↑
$373.82 USD
-0.54
(-0.14%)
↓
+
250: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$77.96B
16.94
+97.39%
↑
$42.27 CAD
+0.00
(0.00%)
↑
+
251: Northrop Grumman Corporation
Industrials
NOC
NYSE
$77.92B
19.48
-1.08%
↓
$548.47 USD
+5.99
(1.10%)
↑
+
252: Suncor Energy Inc.
Energy
SU
NYSE
$77.91B
17.46
+58.31%
↑
$65.98 USD
-1.30
(-1.93%)
↓
+
253: EOG Resources Inc.
Energy
EOG
NYSE
$77.59B
13.60
+16.75%
↑
$145.68 USD
-3.01
(-2.02%)
↓
+
254: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$76.60B
26.58
+16.26%
↑
$65.81 CAD
+0.00
(0.00%)
↑
+
255: Canadian National Railway ...
Industrials
CNI
NYSE
$76.10B
22.96
+27.01%
↑
$125.81 USD
-1.40
(-1.10%)
↓
+
256: Aon plc Class A (UK)
Financial Services
AON
NYSE
$75.86B
20.01
+1.57%
↑
$357.63 USD
-2.92
(-0.81%)
↓
+
257: Norfolk Southern Corporation
Industrials
NSC
NYSE
$75.61B
27.02
+22.55%
↑
$336.65 USD
+1.17
(0.35%)
↑
+
258: Synopsys Inc.
Technology
SNPS
NASDAQ
$75.07B
29.24
-31.38%
↓
$392.07 USD
+3.31
(0.85%)
↑
+
259: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$74.91B
15.90
+46.11%
↑
$24.96 USD
-0.39
(-1.54%)
↓
+
260: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$74.65B
14.47
+18.52%
↑
$147.42 USD
+2.15
(1.48%)
↑
+
261: Apollo Global Management L...
Financial Services
APO
NYSE
$74.61B
15.28
-18.44%
↓
$129.42 USD
+3.83
(3.05%)
↑
+
262: Cigna Corporation
Healthcare
CI
NYSE
$74.53B
9.13
-2.51%
↓
$282.06 USD
+3.01
(1.08%)
↑
+
263: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$74.39B
29.33
-8.30%
↓
$89.76 USD
+0.41
(0.46%)
↑
+
264: Simon Property Group Inc.
Real Estate
SPG
NYSE
$74.31B
13.40
+38.25%
↑
$229.16 USD
-0.21
(-0.09%)
↓
+
265: Manulife Financial Corporation
Financial Services
MFC
NYSE
$74.28B
14.36
+39.01%
↑
$44.51 USD
+0.07
(0.16%)
↑
+
266: Schlumberger N.V.
Energy
SLB
NYSE
$73.18B
18.06
+36.81%
↑
$49.31 USD
-0.28
(-0.56%)
↓
+
267: FedEx Corporation
Industrials
FDX
NYSE
$73.16B
15.30
+34.43%
↑
$309.24 USD
+1.84
(0.60%)
↑
+
268: Motorola Solutions Inc.
Technology
MSI
NYSE
$72.57B
28.04
-0.99%
↓
$437.19 USD
+1.44
(0.33%)
↑
+
269: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$72.51B
40.07
-81.04%
↓
$66.11 USD
+3.76
(6.02%)
↑
+
270: Boston Scientific Corporation
Healthcare
BSX
NYSE
$71.98B
15.62
-57.38%
↓
$48.43 USD
+1.70
(3.64%)
↑
+
271: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$71.92B
23.97
+4.56%
↑
$89.88 USD
-1.42
(-1.56%)
↓
+
272: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$71.91B
33.39
-20.47%
↓
$1,285.56 USD
+31.18
(2.49%)
↑
+
273: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$71.08B
0.00
-0.75%
↓
$49.63 USD
-0.03
(-0.06%)
↓
+
274: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$70.75B
37.42
+20.24%
↑
$314.34 USD
-6.15
(-1.92%)
↓
+
275: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$70.75B
42.87
+3.85%
↑
$191.22 USD
+2.70
(1.43%)
↑
+
276: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$70.59B
38.51
-23.59%
↓
$401.28 USD
+7.41
(1.88%)
↑
+
277: Nu Holdings Ltd.
Financial Services
NU
NYSE
$69.93B
20.93
+7.86%
↑
$14.44 USD
+0.11
(0.77%)
↑
+
278: Kinder Morgan Inc.
Energy
KMI
NYSE
$69.92B
21.81
+16.37%
↑
$31.40 USD
-0.78
(-2.42%)
↓
+
279: American Electric Power Co...
Utilities
AEP
NASDAQ
$69.86B
21.17
+23.55%
↑
$128.32 USD
+0.47
(0.37%)
↑
+
280: Deutsche Bank AG
Financial Services
DB
NYSE
$69.85B
10.24
+14.79%
↑
$37.17 USD
+0.48
(1.29%)
↑
+
281: Energy Transfer LP
Energy
ET
NYSE
$69.79B
16.90
+13.81%
↑
$20.28 USD
-0.08
(-0.39%)
↓
+
282: PACCAR Inc.
Industrials
PCAR
NASDAQ
$69.50B
28.10
+31.06%
↑
$132.06 USD
-0.62
(-0.47%)
↓
+
283: United Rentals Inc.
Industrials
URI
NYSE
$69.46B
25.97
+29.58%
↑
$1,115.92 USD
+36.66
(3.40%)
↑
+
284: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.31B
0.00
-0.90%
↓
$81.11 USD
-0.15
(-0.18%)
↓
+
285: TransCanada Corporation
Energy
TRP
NYSE
$68.56B
25.63
+44.06%
↑
$65.86 USD
-1.57
(-2.33%)
↓
+
286: Strive, Inc. Variable Rate...
SATA
NASDAQ
$67.97B
-10.19
$97.27 USD
+0.37
(0.38%)
↑
+
287: Target Corporation
Consumer Defensive
TGT
NYSE
$67.83B
18.71
+32.58%
↑
$149.34 USD
+4.85
(3.36%)
↑
+
288: Allstate Corporation (The)
Financial Services
ALL
NYSE
$67.62B
6.24
+30.73%
↑
$262.68 USD
-1.40
(-0.53%)
↓
+
289: VanEck Vectors Semiconductor
SMH
NASDAQ
$67.55B
36.78
+98.38%
↑
$545.46 USD
+4.93
(0.91%)
↑
+
290: Sea Limited American Depos...
Communication Services
SE
NYSE
$66.73B
35.51
-32.14%
↓
$111.15 USD
+4.41
(4.13%)
↑
+
291: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$66.54B
20.10
+125.14%
↑
$50.25 USD
+2.35
(4.91%)
↑
+
292: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$66.05B
71.40
+83.18%
↑
$1,344.37 USD
-81.66
(-5.73%)
↓
+
293: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$65.88B
78.87
+6.65%
↑
$98.59 USD
+3.58
(3.77%)
↑
+
294: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.23B
22.81
+1.66%
↑
$292.94 USD
-1.95
(-0.66%)
↓
+
295: W.W. Grainger Inc.
Industrials
GWW
NYSE
$64.74B
33.23
+32.52%
↑
$1,371.25 USD
-10.97
(-0.79%)
↓
+
296: Truist Financial Corporation
Financial Services
TFC
NYSE
$64.69B
12.85
+15.41%
↑
$51.92 USD
+0.08
(0.15%)
↑
+
297: AFLAC Incorporated
Financial Services
AFL
NYSE
$64.49B
16.69
+22.27%
↑
$126.71 USD
-0.77
(-0.60%)
↓
+
298: Republic Services Inc.
Industrials
RSG
NYSE
$64.49B
29.40
-9.26%
↓
$209.62 USD
-0.93
(-0.44%)
↓
+
299: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$64.45B
15.53
+34.64%
↑
$116.31 CAD
+0.00
(0.00%)
↑
+
300: Bloom Energy Corporation
Industrials
BE
NYSE
$64.30B
191.51
+663.52%
↑
$218.32 USD
+12.51
(6.08%)
↑
+
301: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$63.66B
21.55
-17.47%
↓
$247.79 USD
-1.63
(-0.65%)
↓
+
302: Constellation Software Inc.
Technology
CSU.TO
TSX
$63.64B
23.88
-42.81%
↓
$3,002.99 CAD
+0.00
(0.00%)
↑
+
303: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$63.13B
23.87
-35.86%
↓
$36.16 USD
+0.74
(2.09%)
↑
+
304: Nike Inc.
Consumer Cyclical
NKE
NYSE
$63.10B
27.16
-42.58%
↓
$42.64 USD
+0.93
(2.23%)
↑
+
305: Barnes Group Inc.
Industrials
B
NYSE
$62.58B
12.17
+71.82%
↑
$37.35 USD
+0.62
(1.69%)
↑
+
306: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$62.33B
51.10
+192.63%
↑
$1,770.96 USD
+41.27
(2.39%)
↑
+
307: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$62.18B
21.76
+46.73%
↑
$14.58 USD
-0.48
(-3.19%)
↓
+
308: MetLife Inc.
Financial Services
MET
NYSE
$61.97B
10.29
+20.90%
↑
$96.31 USD
+0.18
(0.19%)
↑
+
309: Becton Dickinson and Company
Healthcare
BDX
NYSE
$61.67B
12.66
-12.33%
↓
$170.21 USD
+4.59
(2.77%)
↑
+
310: Power Corporation of Canada
Financial Services
POW.TO
TSX
$60.90B
17.32
+69.07%
↑
$95.80 CAD
+0.00
(0.00%)
↑
+
311: Public Storage
Real Estate
PSA
NYSE
$60.77B
23.45
+11.82%
↑
$325.90 USD
+1.73
(0.53%)
↑
+
312: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$60.68B
129.55
+641.56%
↑
$779.89 USD
+65.95
(9.24%)
↑
+
313: Dominion Energy Inc.
Utilities
D
NYSE
$60.47B
19.99
+21.64%
↑
$68.75 USD
-0.42
(-0.61%)
↓
+
314: Baker Hughes Company
Energy
BKR
NASDAQ
$60.36B
22.78
+36.60%
↑
$60.81 USD
+0.32
(0.53%)
↑
+
315: iShares Bitcoin Trust
IBIT
NASDAQ
$60.30B
0.00
-44.97%
↓
$36.16 USD
+0.52
(1.46%)
↑
+
316: Delta Air Lines Inc.
Industrials
DAL
NYSE
$60.23B
14.42
+58.48%
↑
$91.59 USD
+4.15
(4.75%)
↑
+
317: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$60.03B
24.82
-52.71%
↓
$137.52 CAD
+0.00
(0.00%)
↑
+
318: CoreSite Realty Corporation
Real Estate
COR
NYSE
$60.00B
18.50
+4.47%
↑
$308.37 USD
-2.97
(-0.95%)
↓
+
319: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$59.78B
12.75
+12.56%
↑
$58.91 USD
+0.46
(0.79%)
↑
+
320: Nucor Corporation
Basic Materials
NUE
NYSE
$59.50B
25.64
+68.82%
↑
$261.28 USD
+3.99
(1.55%)
↑
+
321: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$59.43B
20.17
+7.80%
↑
$204.97 USD
-0.72
(-0.35%)
↓
+
322: Realty Income Corporation
Real Estate
O
NYSE
$59.19B
52.34
+12.90%
↑
$63.48 USD
-0.39
(-0.61%)
↓
+
323: iShares Core MSCI Total In...
IXUS
NASDAQ
$58.83B
18.00
+21.11%
↑
$94.98 USD
+0.44
(0.47%)
↑
+
324: Garmin Ltd.
Technology
GRMN
NYSE
$58.77B
33.75
+12.64%
↑
$304.76 USD
+10.98
(3.74%)
↑
+
325: Ford Motor Company
Consumer Cyclical
F
NYSE
$57.58B
8.97
+25.06%
↑
$14.44 USD
-0.24
(-1.63%)
↓
+
326: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$57.52B
31.29
+34.49%
↑
$298.24 CAD
+0.00
(0.00%)
↑
+
327: Sempra Energy
Utilities
SRE
NYSE
$57.35B
18.32
+18.75%
↑
$87.73 USD
-0.82
(-0.93%)
↓
+
328: Teradyne Inc.
Technology
TER
NASDAQ
$57.24B
63.26
+267.31%
↑
$365.63 USD
-2.06
(-0.56%)
↓
+
329: Targa Resources Inc.
Energy
TRGP
NYSE
$56.79B
27.03
+63.95%
↑
$264.60 USD
-5.77
(-2.13%)
↓
+
330: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$56.59B
31.64
+10.92%
↑
$124.46 USD
+2.55
(2.09%)
↑
+
331: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$56.53B
18.33
+20.26%
↑
$224.17 USD
-4.99
(-2.18%)
↓
+
332: Coherent Inc.
Technology
COHR
NYSE
$56.37B
59.29
+197.23%
↑
$288.14 USD
+25.25
(9.60%)
↑
+
333: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$55.91B
16.96
+34.32%
↑
$198.75 USD
-4.20
(-2.07%)
↓
+
334: AMETEK Inc.
Industrials
AME
NYSE
$55.87B
31.87
+31.60%
↑
$243.77 USD
+2.06
(0.85%)
↑
+
335: ONEOK Inc.
Energy
OKE
NYSE
$55.59B
15.73
+12.10%
↑
$88.24 USD
-2.57
(-2.83%)
↓
+
336: Ciena Corporation
Technology
CIEN
NYSE
$55.31B
85.51
+375.18%
↑
$390.76 USD
+13.71
(3.64%)
↑
+
337: Fastenal Company
Industrials
FAST
NASDAQ
$55.21B
40.77
+2.24%
↑
$48.11 USD
+0.40
(0.84%)
↑
+
338: Cardinal Health Inc.
Healthcare
CAH
NYSE
$55.18B
22.59
+44.19%
↑
$235.60 USD
+5.57
(2.42%)
↑
+
339: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$55.17B
23.11
+23.15%
↑
$55.47 USD
-1.60
(-2.80%)
↓
+
340: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$55.03B
151.44
+206.67%
↑
$321.05 USD
+9.82
(3.16%)
↑
+
341: Keysight Technologies Inc.
Technology
KEYS
NYSE
$55.01B
37.13
+93.48%
↑
$321.89 USD
+2.81
(0.88%)
↑
+
342: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$54.67B
20.23
+99.60%
↑
$71.83 USD
+1.69
(2.41%)
↑
+
343: Cenovus Energy Inc
Energy
CVE
NYSE
$54.53B
16.25
+91.91%
↑
$29.57 USD
-0.62
(-2.05%)
↓
+
344: Cheniere Energy Inc.
Energy
LNG
NYSE
$54.08B
42.24
+11.87%
↑
$258.08 USD
-5.49
(-2.08%)
↓
+
345: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$53.56B
12.10
+16.42%
↑
$16.83 USD
-0.26
(-1.52%)
↓
+
346: Rockwell Automation Inc.
Industrials
ROK
NYSE
$53.52B
39.39
+33.39%
↑
$480.98 USD
+0.90
(0.19%)
↑
+
347: Celestica Inc.
Technology
CLS.TO
TSX
$53.34B
48.37
+103.17%
↑
$463.87 CAD
+0.00
(0.00%)
↑
+
348: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$52.98B
26.98
+36.76%
↑
$209.91 USD
+0.05
(0.02%)
↑
+
349: Cameco Corporation
Energy
CCO.TO
TSX
$52.69B
68.51
+21.58%
↑
$120.98 CAD
+0.00
(0.00%)
↑
+
350: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$52.62B
25.79
-0.70%
↓
$94.14 USD
-0.05
(-0.05%)
↓
+
351: Vistra Energy Corp.
Utilities
VST
NYSE
$52.58B
26.11
-19.68%
↓
$155.94 USD
+7.75
(5.23%)
↑
+
352: Carrier Global Corporation
Industrials
CARR
NYSE
$52.07B
25.27
-10.90%
↓
$63.17 USD
+1.36
(2.20%)
↑
+
353: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$51.74B
25.12
+9.08%
↑
$277.86 USD
+0.80
(0.29%)
↑
+
354: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$51.71B
38.97
-0.67%
↓
$190.97 CAD
+0.00
(0.00%)
↑
+
355: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.67B
0.00
-0.74%
↓
$78.42 USD
-0.20
(-0.25%)
↓
+
356: argenx SE
Healthcare
ARGX
NASDAQ
$51.66B
74.98
+51.70%
↑
$830.79 USD
-23.03
(-2.70%)
↓
+
357: Fifth Third Bancorp
Financial Services
FITB
NYSE
$51.57B
18.53
+33.82%
↑
$56.90 USD
+0.40
(0.71%)
↑
+
358: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$51.14B
32.90
+12.88%
↑
$88.82 USD
+2.75
(3.20%)
↑
+
359: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$51.05B
10.90
-28.44%
↓
$57.87 USD
+0.66
(1.15%)
↑
+
360: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$50.87B
7.33
+0.17%
↑
$25.52 USD
+0.00
(0.00%)
↑
+
361: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.86B
20.61
+17.89%
↑
$76.04 USD
-2.67
(-3.39%)
↓
+
362: State Street Corporation
Financial Services
STT
NYSE
$50.83B
16.52
+66.06%
↑
$183.67 USD
-0.49
(-0.27%)
↓
+
363: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$50.80B
29.83
+19.67%
↑
$111.86 USD
+2.83
(2.60%)
↑
+
364: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$50.53B
23.99
+128.71%
↑
$9.36 USD
+0.22
(2.35%)
↑
+
365: HEICO Corporation
Industrials
HEI-A
NYSE
$50.52B
48.58
+0.61%
↑
$261.82 USD
+4.54
(1.76%)
↑
+
366: Entergy Corporation
Utilities
ETR
NYSE
$50.42B
27.36
+32.28%
↑
$108.06 USD
+0.44
(0.41%)
↑
+
367: Entergy Louisiana Inc. Col...
ELC
NYSE
$50.41B
0.01
-3.11%
↓
$20.00 USD
-0.02
(-0.10%)
↓
+
368: Vanguard Intermediate-Term...
VGIT
NASDAQ
$50.32B
0.00
-1.30%
↓
$58.25 USD
-0.10
(-0.17%)
↓
+
369: Heico Corporation
Industrials
HEI
NYSE
$50.22B
64.36
+9.03%
↑
$360.44 USD
+4.08
(1.14%)
↑
+
370: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$50.08B
32.61
+33.60%
↑
$296.47 USD
+5.61
(1.93%)
↑
+
371: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$49.83B
-5,499.25
$219.97 USD
+21.26
(10.70%)
↑
+
372: Infosys Limited American D...
Technology
INFY
NYSE
$49.71B
14.76
-36.54%
↓
$12.25 USD
+0.22
(1.83%)
↑
+
373: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$49.63B
13.43
-0.97%
↓
$552.07 USD
+7.93
(1.46%)
↑
+
374: Autodesk Inc.
Technology
ADSK
NASDAQ
$49.56B
21.09
-27.65%
↓
$234.71 USD
+0.51
(0.22%)
↑
+
375: Diageo plc
Consumer Defensive
DEO
NYSE
$49.20B
19.41
-18.69%
↓
$88.51 USD
+0.45
(0.51%)
↑
+
376: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$48.82B
20.56
-19.53%
↓
$2,990.27 USD
-25.98
(-0.86%)
↓
+
377: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$48.54B
14.12
-2.93%
↓
$275.25 CAD
+0.00
(0.00%)
↑
+
378: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$48.53B
20.13
+12.90%
↑
$77.69 USD
-0.51
(-0.65%)
↓
+
379: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$48.06B
33.75
-32.46%
↓
$37.47 USD
+0.24
(0.66%)
↑
+
380: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$48.05B
8.42
-4.01%
↓
$2,347.56 CAD
+0.00
(0.00%)
↑
+
381: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$47.95B
22.40
+9.80%
↑
$108.19 USD
-1.27
(-1.16%)
↓
+
382: Ferrovial SE
Industrials
FER
NASDAQ
$47.93B
20.50
+21.79%
↑
$66.08 USD
+0.98
(1.51%)
↑
+
383: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$47.57B
18.47
+42.55%
↑
$107.13 USD
-6.88
(-6.03%)
↓
+
384: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$47.30B
38.72
+74.40%
↑
$106.47 USD
+2.12
(2.03%)
↑
+
385: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47.13B
17.94
+30.73%
↑
$3.05 USD
-0.06
(-1.93%)
↓
+
386: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.10B
-1,254.49
-1.24%
↓
$92.82 USD
-0.13
(-0.14%)
↓
+
387: Exelon Corporation
Utilities
EXC
NASDAQ
$47.01B
16.59
+7.00%
↑
$45.63 USD
-0.19
(-0.41%)
↓
+
388: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$46.79B
-42.50
-39.05%
↓
$85.76 USD
+13.99
(19.49%)
↑
+
389: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$46.71B
10.89
+27.98%
↑
$17.43 USD
+0.05
(0.29%)
↑
+
390: United Microelectronics Co...
Technology
UMC
NYSE
$46.62B
28.75
+194.58%
↑
$18.69 USD
-0.34
(-1.79%)
↓
+
391: STMicroelectronics N.V.
Technology
STM
NYSE
$46.58B
88.46
+105.40%
↑
$52.19 USD
-0.20
(-0.38%)
↓
+
392: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$46.45B
14.08
+15.65%
↑
$96.76 CAD
+0.00
(0.00%)
↑
+
393: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$46.42B
81.69
-27.15%
↓
$575.88 USD
+48.12
(9.12%)
↑
+
394: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$46.36B
16.27
-8.08%
↓
$33.02 USD
+0.01
(0.03%)
↑
+
395: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$45.84B
59.79
+4.82%
↑
$245.15 USD
+2.23
(0.92%)
↑
+
396: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$45.69B
15.19
+30.89%
↑
$82.46 USD
-0.49
(-0.59%)
↓
+
397: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$45.51B
28.22
-32.03%
↓
$138.57 USD
+10.48
(8.18%)
↑
+
398: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$45.01B
36.29
+120.84%
↑
$507.68 USD
+2.79
(0.55%)
↑
+
399: Humana Inc.
Healthcare
HUM
NYSE
$44.96B
23.61
+67.49%
↑
$374.51 USD
+10.65
(2.93%)
↑
+
400: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.79B
41.81
+3.47%
↑
$567.84 USD
+8.77
(1.57%)
↑
+
401: Orix Corp Ads
Financial Services
IX
NYSE
$44.38B
14.97
+75.94%
↑
$39.97 USD
-0.34
(-0.84%)
↓
+
402: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$44.36B
25.28
-53.99%
↓
$101.61 USD
+3.48
(3.55%)
↑
+
403: Ventas Inc.
Real Estate
VTR
NYSE
$44.17B
45.20
+44.83%
↑
$90.85 USD
-2.66
(-2.84%)
↓
+
404: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$43.99B
44.25
+39.42%
↑
$211.52 USD
-0.62
(-0.29%)
↓
+
405: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$43.61B
8.09
+7.92%
↑
$26.38 CAD
+0.00
(0.00%)
↑
+
406: Workday Inc.
Technology
WDAY
NASDAQ
$43.23B
17.09
-38.15%
↓
$165.05 USD
+4.71
(2.94%)
↑
+
407: Flex Ltd.
Technology
FLEX
NASDAQ
$43.03B
35.48
+141.15%
↑
$117.45 USD
+3.70
(3.25%)
↑
+
408: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$42.98B
19.76
-2.26%
↓
$148.43 USD
+1.62
(1.10%)
↑
+
409: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42.98B
4.90
+7.85%
↑
$5.74 USD
+0.07
(1.23%)
↑
+
410: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$42.84B
40.05
+31.50%
↑
$125.75 USD
-2.24
(-1.75%)
↓
+
411: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$42.68B
1.51
-8.44%
↓
$15.91 USD
+0.06
(0.38%)
↑
+
412: Prudential Financial Inc.
Financial Services
PRU
NYSE
$42.67B
8.34
+13.30%
↑
$122.98 USD
+0.90
(0.74%)
↑
+
413: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.62B
10.78
-0.45%
↓
$45.37 USD
-0.08
(-0.19%)
↓
+
414: Waste Connections Inc.
Industrials
WCN
NYSE
$42.30B
31.96
-7.94%
↓
$167.81 USD
+0.43
(0.26%)
↑
+
415: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$42.28B
-102.65
+21.14%
↑
$181.69 USD
+7.56
(4.34%)
↑
+
416: KB Financial Group Inc
Financial Services
KB
NYSE
$42.17B
10.78
+42.11%
↑
$120.11 USD
+2.29
(1.94%)
↑
+
417: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$42.05B
15.30
-7.93%
↓
$30.91 USD
-0.21
(-0.67%)
↓
+
418: Paychex Inc.
Industrials
PAYX
NASDAQ
$41.85B
21.36
-22.29%
↓
$117.67 USD
+0.83
(0.71%)
↑
+
419: American International Gro...
Financial Services
AIG
NYSE
$41.77B
9.75
-1.46%
↓
$78.79 USD
+0.21
(0.27%)
↑
+
420: MSCI Inc
Financial Services
MSCI
NYSE
$41.76B
32.18
+5.52%
↑
$574.43 USD
+2.19
(0.38%)
↑
+
421: ProShares UltraPro QQQ
TQQQ
NASDAQ
$41.73B
34.84
+60.41%
↑
$67.96 USD
+3.34
(5.17%)
↑
+
422: United Continental Holdings
Industrials
UAL
NASDAQ
$41.67B
11.74
+37.51%
↑
$128.39 USD
+7.06
(5.82%)
↑
+
423: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.40B
-6.53
-2.67%
↓
$82.19 USD
-0.06
(-0.07%)
↓
+
424: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$41.39B
31.10
+30.77%
↑
$214.62 USD
+1.70
(0.80%)
↑
+
425: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$41.27B
10.57
+64.84%
↑
$81.61 USD
+2.29
(2.89%)
↑
+
426: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$41.02B
13.75
+6.44%
↑
$146.66 USD
+3.60
(2.52%)
↑
+
427: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$41.01B
23.81
+4.96%
↑
$148.80 USD
-4.48
(-2.92%)
↓
+
428: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.85B
46.15
+13.51%
↑
$75.22 USD
+0.93
(1.25%)
↑
+
429: Credo Technology Group Hol...
CRDO
NASDAQ
$40.72B
63.85
+123.45%
↑
$218.35 USD
+11.36
(5.49%)
↑
+
430: Sysco Corporation
Consumer Defensive
SYY
NYSE
$40.64B
18.64
+5.90%
↑
$84.98 USD
-0.26
(-0.31%)
↓
+
431: Fortis Inc.
Utilities
FTS.TO
TSX
$40.63B
22.72
+24.05%
↑
$79.80 CAD
+0.00
(0.00%)
↑
+
432: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$40.41B
7.65
+3.79%
↑
$25.81 CAD
+0.00
(0.00%)
↑
+
433: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$40.20B
7.68
+5.15%
↑
$25.90 CAD
+0.00
(0.00%)
↑
+
434: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$40.13B
11.76
+99.38%
↑
$34.46 USD
-0.55
(-1.57%)
↓
+
435: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$39.85B
25.75
+38.26%
↑
$68.54 CAD
+0.00
(0.00%)
↑
+
436: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.78B
19.17
+9.86%
↑
$107.95 USD
-0.90
(-0.83%)
↓
+
437: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$39.62B
19.26
-34.06%
↓
$392.57 USD
+0.60
(0.15%)
↑
+
438: George Weston Limited
Consumer Defensive
WN.TO
TSX
$39.50B
18.91
+16.22%
↑
$104.77 CAD
+0.00
(0.00%)
↑
+
439: Agilent Technologies Inc.
Healthcare
A
NYSE
$39.48B
24.06
+14.46%
↑
$139.80 USD
+1.43
(1.03%)
↑
+
440: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$39.44B
-15.50
-8.24%
↓
$29.60 USD
-0.51
(-1.69%)
↓
+
441: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$39.36B
12.08
-9.24%
↓
$28.74 USD
+0.93
(3.34%)
↑
+
442: iShares MBS ETF
MBB
NASDAQ
$39.35B
0.00
+0.56%
↑
$92.72 USD
-0.20
(-0.22%)
↓
+
443: Celestica Inc.
Technology
CLS
NYSE
$39.31B
48.71
+97.67%
↑
$341.91 USD
+10.47
(3.16%)
↑
+
444: Hartford Financial Service...
Financial Services
HIG
NYSE
$39.17B
9.97
+14.39%
↑
$142.90 USD
+0.99
(0.70%)
↑
+
445: Cameco Corporation
Energy
CCJ
NYSE
$39.08B
71.21
+18.23%
↑
$89.72 USD
+3.34
(3.87%)
↑
+
446: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$38.89B
59.25
+72.92%
↑
$830.15 USD
+21.50
(2.66%)
↑
+
447: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$38.79B
-25.81
+393.51%
↑
$182.45 USD
-5.08
(-2.71%)
↓
+
448: Natera Inc.
Healthcare
NTRA
NASDAQ
$38.72B
-170.04
+83.98%
↑
$270.36 USD
+2.60
(0.97%)
↑
+
449: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$38.65B
-60.54
-57.91%
↓
$146.50 USD
+0.24
(0.16%)
↑
+
450: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$38.63B
36.97
-3.73%
↓
$13.68 USD
+0.78
(6.09%)
↑
+
451: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$38.59B
10.43
+54.22%
↑
$32.32 CAD
+0.00
(0.00%)
↑
+
452: Baidu Inc.
Communication Services
BIDU
NASDAQ
$38.45B
16.80
+24.14%
↑
$113.06 USD
+1.95
(1.76%)
↑
+
453: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$38.42B
19.24
+21.65%
↑
$233.40 USD
-1.62
(-0.69%)
↓
+
454: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38.28B
8.62
+24.94%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
455: Public Service Enterprise ...
Utilities
PEG
NYSE
$38.18B
18.37
-6.49%
↓
$76.62 USD
-0.06
(-0.08%)
↓
+
456: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$37.62B
22.76
+51.09%
↑
$78.06 USD
-1.21
(-1.53%)
↓
+
457: Prudential Public Limited ...
Financial Services
PUK
NYSE
$37.39B
9.80
+15.48%
↑
$30.05 USD
-0.21
(-0.69%)
↓
+
458: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$37.19B
7.87
+5.12%
↑
$26.56 CAD
+0.00
(0.00%)
↑
+
459: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$37.03B
27.63
+81.86%
↑
$258.38 USD
+7.12
(2.83%)
↑
+
460: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$36.92B
26.97
+24.35%
↑
$124.08 USD
+1.76
(1.44%)
↑
+
461: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$36.80B
34.00
+6.28%
↑
$283.59 USD
+15.02
(5.59%)
↑
+
462: Revolution Medicines, Inc....
RVMDW
NASDAQ
$36.64B
-2.12
+3,637.56%
↑
$8.79 USD
-0.78
(-8.10%)
↓
+
463: M&T Bank Corporation
Financial Services
MTB
NYSE
$36.16B
13.10
+25.45%
↑
$249.48 USD
+3.19
(1.30%)
↑
+
464: EMCOR Group Inc.
Industrials
EME
NYSE
$36.06B
29.92
+31.02%
↑
$817.42 USD
+19.99
(2.51%)
↑
+
465: The Hershey Company
Consumer Defensive
HSY
NYSE
$36.03B
27.04
-0.62%
↓
$177.67 USD
+2.62
(1.50%)
↑
+
466: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$35.97B
25.63
+11.43%
↑
$103.68 CAD
+0.00
(0.00%)
↑
+
467: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$35.95B
-18.48
+36.44%
↑
$15.61 USD
-0.17
(-1.08%)
↓
+
468: NetApp Inc.
Technology
NTAP
NASDAQ
$35.90B
22.44
+59.08%
↑
$182.92 USD
+4.42
(2.48%)
↑
+
469: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$35.70B
14.21
-14.23%
↓
$107.56 USD
-1.75
(-1.60%)
↓
+
470: Kroger Company (The)
Consumer Defensive
KR
NYSE
$35.67B
11.76
-17.96%
↓
$58.22 USD
+0.48
(0.83%)
↑
+
471: WEC Energy Group Inc.
Utilities
WEC
NYSE
$35.60B
20.01
+6.26%
↑
$109.28 USD
-0.14
(-0.13%)
↓
+
472: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.33B
9.34
+15.42%
↑
$101.12 USD
+0.59
(0.59%)
↑
+
473: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.17B
1.58
-5.99%
↓
$19.50 USD
-0.02
(-0.10%)
↓
+
474: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$35.07B
12.96
+4.98%
↑
$17.36 USD
+0.32
(1.88%)
↑
+
475: Hydro One Limited
Utilities
H.TO
TSX
$35.05B
25.58
+20.70%
↑
$58.40 CAD
+0.00
(0.00%)
↑
+
476: Portfolio S&P 500
PPLC
NYSE
$34.82B
25.48
$46.88 USD
-0.10
(-0.21%)
↓
+
477: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$34.81B
27.24
+22.03%
↑
$186.29 CAD
+0.00
(0.00%)
↑
+
478: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34.69B
7.81
+26.12%
↑
$3.28 USD
-0.16
(-4.65%)
↓
+
479: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$34.35B
25.89
-5.32%
↓
$87.78 USD
+4.40
(5.28%)
↑
+
480: Alcon, Inc.
Healthcare
ALC
NYSE
$34.24B
22.08
-22.78%
↓
$70.21 USD
+1.27
(1.84%)
↑
+
481: Medline Inc.
MDLN
NASDAQ
$34.22B
47.06
$40.47 USD
+1.19
(3.03%)
↑
+
482: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$34.13B
16.18
+4.92%
↑
$177.68 USD
+1.70
(0.97%)
↑
+
483: Ecopetrol S.A. American De...
Energy
EC
NYSE
$34.13B
14.88
+81.48%
↑
$16.60 USD
-0.17
(-1.01%)
↓
+
484: Expedia Inc.
Consumer Cyclical
EXPE
NASDAQ
$34.12B
16.98
+48.93%
↑
$298.03 USD
+3.29
(1.12%)
↑
+
485: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.75B
0.00
-0.79%
↓
$57.96 USD
-0.14
(-0.24%)
↓
+
486: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.70B
23.31
+19.83%
↑
$157.94 USD
+1.51
(0.97%)
↑
+
487: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$33.64B
7.73
+43.85%
↑
$71.18 USD
+1.25
(1.79%)
↑
+
488: Crown Castle International...
Real Estate
CCI
NYSE
$33.54B
21.32
-27.19%
↓
$76.74 USD
+0.44
(0.58%)
↑
+
489: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$33.50B
24.76
-31.70%
↓
$206.25 USD
+2.47
(1.21%)
↑
+
490: EQT Corporation
Energy
EQT
NYSE
$33.49B
12.75
-7.00%
↓
$53.54 USD
+0.25
(0.47%)
↑
+
491: Northern Trust Corporation
Financial Services
NTRSO
NASDAQ
$33.45B
1.85
-7.43%
↓
$18.51 USD
-0.01
(-0.05%)
↓
+
492: Jabil Inc.
Technology
JBL
NYSE
$33.36B
26.55
+42.07%
↑
$318.39 USD
+3.34
(1.06%)
↑
+
493: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$33.33B
18.55
+43.37%
↑
$182.20 USD
+0.01
(0.01%)
↑
+
494: Bombardier Inc.
Industrials
BBD-B.TO
TSX
$33.32B
29.74
+113.91%
↑
$337.74 CAD
+0.00
(0.00%)
↑
+
495: Ubiquiti Inc.
Technology
UI
NYSE
$33.21B
37.17
+24.85%
↑
$548.66 USD
-7.86
(-1.41%)
↓
+
496: Ericsson
Technology
ERIC
NASDAQ
$33.10B
17.10
+33.26%
↑
$10.08 USD
+0.27
(2.75%)
↑
+
497: DexCom Inc.
Healthcare
DXCM
NASDAQ
$32.95B
37.47
-12.39%
↓
$87.31 USD
+3.86
(4.63%)
↑
+
498: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$32.91B
25.87
-3.30%
↓
$42.43 USD
-0.18
(-0.42%)
↓
+
499: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$32.75B
30.57
+20.66%
↑
$188.85 USD
+4.02
(2.17%)
↑
+
500: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$32.57B
31.56
-0.24%
↓
$542.27 USD
+17.13
(3.26%)
↑
+
Today's weighted price change for the selected sector in this category:
+1.50%
,
329(65.8%) stocks Up
,
171(34.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCO
NASDAQ
First Citizens BancShares,...
$24.90B
0.16
-8.92%
↓
$20.635 USD
0.00
(-0.02%)
↓
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$24.88B
0.16
-2.95%
↓
$20.19 USD
-0.02
(-0.10%)
↓
+
DAVEW
NASDAQ
Dave Inc. Warrants
$6.08B
0.18
+99.12%
↑
$2.765 USD
+0.54
(23.99%)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$13.91B
0.26
-92.94%
↓
$0.0226 USD
0.00
(-2.16%)
↓
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$104.05B
0.48
+3.44%
↑
$26.02 CAD
+0.00
(0.00%)
↑
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.97B
0.89
-3.73%
↓
$20.27 USD
+0.10
(0.50%)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$30.63B
1.18
-83.79%
↓
$2.2 USD
+1.02
(86.44%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.63B
1.38
+1.51%
↑
$24.5 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.47B
1.50
+2.43%
↑
$26.01 CAD
+0.00
(0.00%)
↑
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$42.68B
1.51
-8.44%
↓
$15.91 USD
+0.06
(0.38%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.17B
1.58
-5.99%
↓
$19.501 USD
-0.02
(-0.10%)
↓
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$33.45B
1.85
-7.43%
↓
$18.51 USD
-0.01
(-0.05%)
↓
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$7.51B
2.04
-9.01%
↓
$21.58 USD
+0.00
(0.00%)
↑
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.78B
2.12
-12.27%
↓
$22.36 USD
+0.09
(0.40%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$15.55B
2.53
-13.12%
↓
$12.11 USD
+0.16
(1.34%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$10.13B
2.82
-20.62%
↓
$18.28 USD
-0.07
(-0.38%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.69B
2.87
-7.46%
↓
$21.46 USD
+0.03
(0.14%)
↑
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$17.70B
3.46
-4.39%
↓
$22.76 USD
+0.06
(0.26%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$25.64B
3.52
+3.18%
↑
$47.46 CAD
+0.00
(0.00%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$19.42B
3.89
-63.01%
↓
$144.1 USD
-0.88
(-0.61%)
↓
+
WLFC
NASDAQ
Industrials
Willis Lease Finance Corpo...
$5.21B
4.22
+50.71%
↑
$72.64 USD
+1.31
(1.84%)
↑
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$21.06B
4.59
-6.29%
↓
$18.81 USD
+0.01
(0.05%)
↑
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$42.98B
4.90
+7.85%
↑
$5.74 USD
+0.07
(1.23%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.85B
5.06
+11.58%
↑
$16.9 CAD
+0.00
(0.00%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.54B
5.08
-10.77%
↓
$8.53 USD
+0.01
(0.12%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$5.58B
5.25
-34.94%
↓
$11.5 USD
-0.08
(-0.65%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.56B
5.33
-71.27%
↓
$5.43 USD
-0.02
(-0.37%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.49B
5.37
+12.94%
↑
$14.71 USD
+0.03
(0.20%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$21.23B
5.40
+2.68%
↑
$27.5506 USD
+0.13
(0.46%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$108.59B
5.42
+39.08%
↑
$16.85 USD
-0.30
(-1.75%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$8.82B
5.57
+18.93%
↑
$46.09 USD
+0.48
(1.05%)
↑
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$13.72B
5.62
-1.52%
↓
$21 USD
+0.15
(0.72%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.35B
5.84
+33.90%
↑
$321.37 USD
+1.39
(0.43%)
↑
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.67B
5.85
-2.42%
↓
$21.76 USD
-0.08
(-0.37%)
↓
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.75B
6.04
-3.20%
↓
$22.02 USD
-0.09
(-0.41%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$122.83B
6.07
+42.75%
↑
$19.06 USD
-0.34
(-1.75%)
↓
+
SM
NYSE
Energy
SM Energy Company
$7.66B
6.13
+12.00%
↑
$31.93 USD
-0.59
(-1.81%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$87.15B
6.14
-32.00%
↓
$24.56 USD
+0.60
(2.50%)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$67.62B
6.24
+30.73%
↑
$262.68 USD
-1.40
(-0.53%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.65B
6.27
-7.05%
↓
$15.55 USD
+0.21
(1.37%)
↑
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$9.24B
6.28
-36.30%
↓
$53.03 USD
+1.58
(3.07%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.34B
6.30
-20.24%
↓
$26.11 USD
+0.77
(3.04%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.64B
6.33
-38.01%
↓
$27.92 USD
+0.56
(2.05%)
↑
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$104.18B
6.40
+9.66%
↑
$25.42 CAD
+0.00
(0.00%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.04B
6.56
+28.68%
↑
$53.95 CAD
+0.00
(0.00%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$166.57B
6.59
+6.09%
↑
$24.93 CAD
+0.00
(0.00%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.24B
6.60
+14.62%
↑
$2.18 USD
-0.01
(-0.46%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$14.10B
6.82
-10.84%
↓
$31.31 USD
+0.12
(0.38%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$21.40B
6.90
-2.02%
↓
$86.19 USD
+2.11
(2.51%)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.00B
6.97
+13.22%
↑
$5.25 CAD
+0.00
(0.00%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.21B
7.09
+16.11%
↑
$10.64 USD
-0.02
(-0.19%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$12.11B
7.28
-16.35%
↓
$57.23 USD
+0.76
(1.35%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$50.87B
7.33
+0.17%
↑
$25.52 USD
+0.00
(0.00%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$29.79B
7.37
-30.68%
↓
$47.3 USD
+0.29
(0.62%)
↑
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.74B
7.42
-2.09%
↓
$21.75 USD
+0.11
(0.51%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.23B
7.50
-8.37%
↓
$169.04 USD
+0.60
(0.36%)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.09B
7.51
-23.33%
↓
$27.1 USD
+1.10
(4.25%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$7.86B
7.55
-18.92%
↓
$41.92 USD
+0.36
(0.87%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$23.15B
7.58
-47.18%
↓
$44.78 USD
+0.02
(0.03%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$79.30B
7.60
+53.27%
↑
$87.68 USD
-1.18
(-1.33%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$7.74B
7.62
+79.21%
↑
$30.47 USD
+0.19
(0.63%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.41B
7.65
+3.79%
↑
$25.81 CAD
+0.00
(0.00%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.20B
7.68
+5.15%
↑
$25.9 CAD
+0.00
(0.00%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$17.10B
7.70
+13.56%
↑
$22.78 USD
+0.06
(0.26%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.35B
7.73
-14.42%
↓
$15.92 USD
-0.08
(-0.50%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$33.64B
7.73
+43.85%
↑
$71.18 USD
+1.25
(1.79%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$5.96B
7.75
-40.41%
↓
$55.37 USD
-0.35
(-0.63%)
↓
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$8.94B
7.75
-31.81%
↓
$8.22 USD
+0.26
(3.27%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.73B
7.80
-0.32%
↓
$23.07 USD
+0.11
(0.48%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$34.69B
7.81
+26.12%
↑
$3.28 USD
-0.16
(-4.65%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$31.14B
7.82
+2.80%
↑
$59.96 USD
+1.45
(2.48%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.94B
7.83
+58.27%
↑
$107.26 USD
+0.14
(0.13%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$5.91B
7.86
-28.97%
↓
$23.35 USD
+0.90
(4.01%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$37.19B
7.87
+5.12%
↑
$26.56 CAD
+0.00
(0.00%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$16.78B
7.93
+18.04%
↑
$69.14 USD
+0.21
(0.30%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$27.88B
7.97
+12.74%
↑
$21.62 CAD
+0.00
(0.00%)
↑
+
PIPR
NYSE
Financial Services
Piper Sandler Companies
$5.13B
8.00
-75.57%
↓
$75.94 USD
+0.14
(0.18%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$29.22B
8.00
+4.92%
↑
$21 CAD
+0.00
(0.00%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.72B
8.01
+17.00%
↑
$105.87 USD
+0.55
(0.52%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$25.33B
8.02
+4.88%
↑
$77.84 USD
+2.05
(2.70%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$43.61B
8.09
+7.92%
↑
$26.38 CAD
+0.00
(0.00%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$24.80B
8.10
-0.67%
↓
$27.12 USD
-0.15
(-0.55%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$8.86B
8.13
-13.17%
↓
$18.38 USD
+0.29
(1.60%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$142.74B
8.18
-0.51%
↓
$25.045 USD
+0.04
(0.14%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$8.53B
8.24
+110.69%
↑
$14.75 USD
+0.56
(3.95%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$11.47B
8.31
+116.57%
↑
$19.84 CAD
+0.00
(0.00%)
↑
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$42.67B
8.34
+13.30%
↑
$122.98 USD
+0.90
(0.74%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$5.90B
8.34
-38.78%
↓
$100.65 USD
+1.86
(1.88%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$28.98B
8.40
-54.73%
↓
$54.35 USD
+0.41
(0.76%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$48.05B
8.42
-4.01%
↓
$2347.56 CAD
+0.00
(0.00%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.65B
8.43
-0.73%
↓
$51.74 USD
+0.44
(0.86%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.48B
8.49
+4.76%
↑
$92 USD
+3.22
(3.63%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$6.02B
8.52
+30.36%
↑
$146.06 USD
+4.84
(3.43%)
↑
+
RDN
NYSE
Financial Services
Radian Group Inc.
$5.22B
8.56
+12.97%
↑
$39.29 USD
+0.30
(0.77%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.30B
8.57
-17.19%
↓
$7.88 USD
+0.24
(3.14%)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.73B
8.61
-25.41%
↓
$45.19 USD
+1.16
(2.63%)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$38.28B
8.62
+24.94%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.14B
8.77
-25.04%
↓
$14.91 USD
+0.40
(2.76%)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$12.53B
8.83
+37.52%
↑
$58.87 USD
+0.14
(0.24%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$9.07B
8.90
-16.48%
↓
$19.76 USD
+1.23
(6.64%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$24.23B
8.96
+33.04%
↑
$153.65 USD
+2.75
(1.82%)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.60B
8.96
-46.12%
↓
$107.26 USD
+1.70
(1.61%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$57.58B
8.97
+25.06%
↑
$14.44 USD
-0.24
(-1.63%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$13.03B
9.01
+81.40%
↑
$36.87 USD
-0.45
(-1.21%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$21.75B
9.03
+10.34%
↑
$79.27 USD
+0.57
(0.72%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.65B
9.03
-24.24%
↓
$7.86 USD
-0.01
(-0.13%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$128.32B
9.06
-22.85%
↓
$90.15 USD
+1.59
(1.80%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$29.23B
9.09
-19.69%
↓
$26.545 USD
+0.20
(0.74%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$74.53B
9.13
-2.51%
↓
$282.06 USD
+3.01
(1.08%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.44B
9.18
+40.00%
↑
$27.9 USD
-0.31
(-1.10%)
↓
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.40B
9.19
+12.43%
↑
$11.39 USD
-0.13
(-1.13%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.06B
9.23
+0.82%
↑
$48.83 USD
-1.06
(-2.12%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.27B
9.24
+35.40%
↑
$125.09 USD
-5.55
(-4.25%)
↓
+
G
NYSE
Technology
Genpact Limited
$5.96B
9.25
-30.53%
↓
$35.16 USD
-0.01
(-0.03%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.67B
9.32
-29.77%
↓
$22.37 USD
+0.39
(1.77%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$103.13B
9.36
-10.19%
↓
$42.95 USD
-0.13
(-0.30%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.72B
9.38
+27.46%
↑
$54.51 USD
+1.75
(3.32%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$18.39B
9.38
+0.32%
↑
$34.05 USD
+0.20
(0.59%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.60B
9.44
+118.77%
↑
$26.99 USD
+1.37
(5.35%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$220.44B
9.51
+2.28%
↑
$186.17 USD
-2.82
(-1.49%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$9.18B
9.51
+16.96%
↑
$3.21 USD
+0.00
(0.00%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.33B
9.57
-24.97%
↓
$100.42 USD
+0.96
(0.97%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$5.92B
9.74
-17.84%
↓
$15.97 USD
-0.01
(-0.06%)
↓
+
FRO
NYSE
Industrials
Frontline Ltd.
$8.88B
9.76
+105.14%
↑
$39.91 USD
+0.54
(1.37%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$14.93B
9.77
-32.32%
↓
$118.72 USD
+3.12
(2.70%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$197.75B
9.87
+4.56%
↑
$47.36 USD
+0.55
(1.17%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$14.04B
9.98
-47.68%
↓
$123.67 USD
+4.80
(4.04%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$7.52B
9.99
+75.21%
↑
$33.8 CAD
+0.00
(0.00%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$13.57B
10.02
-8.53%
↓
$25.26 USD
-0.40
(-1.56%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$12.56B
10.07
-37.96%
↓
$122.97 USD
-4.16
(-3.27%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$24.85B
10.12
-39.66%
↓
$55.17 USD
-0.18
(-0.33%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.21B
10.14
-27.09%
↓
$36 USD
+0.25
(0.70%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.12B
10.14
+52.89%
↑
$103.39 CAD
+0.00
(0.00%)
↑
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.58B
10.18
+20.53%
↑
$56.42 USD
+0.06
(0.11%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$10.24B
10.23
+30.22%
↑
$30.37 USD
+0.75
(2.53%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$18.17B
10.25
+28.57%
↑
$118.3 USD
-6.89
(-5.50%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.22B
10.28
+7.53%
↑
$25.98 USD
-0.06
(-0.23%)
↓
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$31.33B
10.36
-7.11%
↓
$26.42 USD
+0.57
(2.21%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$27.79B
10.37
+49.93%
↑
$23.43 USD
+0.33
(1.43%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$30.40B
10.39
+34.22%
↑
$33.96 USD
+1.54
(4.75%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$38.59B
10.43
+54.22%
↑
$32.32 CAD
+0.00
(0.00%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$41.27B
10.57
+64.84%
↑
$81.61 USD
+2.29
(2.89%)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$9.22B
10.60
-17.32%
↓
$61.29 USD
-0.99
(-1.59%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.21B
10.64
+0.43%
↑
$215.43 USD
+3.03
(1.43%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.07B
10.70
-1.59%
↓
$52.62 USD
+0.68
(1.31%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$18.48B
10.72
+58.05%
↑
$67.87 USD
-0.73
(-1.06%)
↓
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.08B
10.78
+1.23%
↑
$120.12 USD
+2.99
(2.55%)
↑
+
EIX
NYSE
Utilities
Edison International
$27.50B
10.83
+49.90%
↑
$71.46 USD
-1.91
(-2.60%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.87B
10.85
-6.37%
↓
$82.76 USD
+0.45
(0.55%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.47B
10.85
+26.23%
↑
$134.89 USD
+6.88
(5.37%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$161.75B
10.88
-18.86%
↓
$23.605 USD
+0.36
(1.55%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$46.71B
10.89
+27.98%
↑
$17.43 USD
+0.05
(0.29%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$8.56B
10.91
-39.33%
↓
$71.15 USD
+1.43
(2.05%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$22.44B
10.93
-22.90%
↓
$131.36 USD
+1.13
(0.87%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$16.86B
10.96
-11.70%
↓
$28.17 USD
+0.72
(2.62%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$20.32B
11.01
-9.99%
↓
$21.79 USD
+0.12
(0.53%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$99.91B
11.01
-37.19%
↓
$251.34 USD
+0.93
(0.37%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$133.74B
11.04
+28.35%
↑
$65.47 USD
+0.16
(0.24%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$28.36B
11.10
-7.37%
↓
$30.41 CAD
+0.00
(0.00%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.28B
11.10
+29.19%
↑
$25.73 CAD
+0.00
(0.00%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$103.20B
11.13
+37.39%
↑
$51.51 USD
-0.18
(-0.35%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$100.49B
11.14
+54.13%
↑
$95.37 USD
+1.66
(1.77%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$128.47B
11.15
+18.40%
↑
$59.56 USD
-1.09
(-1.80%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$6.38B
11.15
+3.52%
↑
$187.29 USD
+0.33
(0.18%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.31B
11.17
+5.91%
↑
$377.91 USD
-7.51
(-1.95%)
↓
+
IT
NYSE
Technology
Gartner Inc.
$10.15B
11.18
-61.14%
↓
$151.53 USD
+0.51
(0.34%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.83B
11.28
+88.46%
↑
$25.95 USD
+1.13
(4.55%)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.43B
11.31
+1.54%
↑
$40.36 USD
+0.22
(0.55%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$26.17B
11.34
+62.53%
↑
$96.14 CAD
+0.00
(0.00%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.30B
11.35
+7.69%
↑
$16.48 USD
+0.73
(4.63%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$14.07B
11.38
+24.89%
↑
$150.49 USD
+4.60
(3.15%)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$16.03B
11.41
+62.09%
↑
$66.34 CAD
+0.00
(0.00%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$14.65B
11.42
-57.00%
↓
$9.53 USD
+0.08
(0.90%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.41B
11.44
+10.18%
↑
$33.05 USD
+0.49
(1.50%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$18.76B
11.44
-3.08%
↓
$96.98 USD
+3.05
(3.25%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.16B
11.46
+5.32%
↑
$84.83 USD
-0.23
(-0.27%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.77B
11.51
+26.41%
↑
$70.21 USD
+1.49
(2.17%)
↑
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.24B
11.56
+32.42%
↑
$4.51 USD
+0.07
(1.58%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$17.12B
11.59
+43.31%
↑
$61.88 USD
-0.58
(-0.93%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$209.24B
11.68
-23.33%
↓
$47.085 USD
+0.01
(0.02%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.78B
11.68
+1.07%
↑
$36.31 USD
+0.19
(0.53%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$15.61B
11.72
-32.27%
↓
$73.01 USD
-0.14
(-0.19%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$41.67B
11.74
+37.51%
↑
$128.39 USD
+7.06
(5.82%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$35.67B
11.76
-17.96%
↓
$58.22 USD
+0.48
(0.83%)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$40.13B
11.76
+99.38%
↑
$34.46 USD
-0.55
(-1.57%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$17.18B
11.89
+48.15%
↑
$25.09 USD
-0.04
(-0.16%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$27.70B
11.92
+30.83%
↑
$44.57 USD
-0.56
(-1.24%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$32.32B
11.92
-50.23%
↓
$77.105 USD
-0.18
(-0.24%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.74B
11.93
+0.78%
↑
$58.7 USD
+0.47
(0.81%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$21.94B
11.93
-30.33%
↓
$102.61 CAD
+0.00
(0.00%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.35B
11.96
+0.97%
↑
$12.08 USD
-0.42
(-3.36%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$6.93B
11.98
-39.13%
↓
$21.795 USD
-0.32
(-1.47%)
↓
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$11.23B
12.04
-0.56%
↓
$70.41 USD
+0.29
(0.41%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$39.36B
12.08
-9.24%
↓
$28.74 USD
+0.93
(3.34%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.69B
12.08
-5.56%
↓
$44.81 USD
+0.02
(0.04%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$95.41B
12.09
+43.45%
↑
$39.91 USD
-1.19
(-2.90%)
↓
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$101.44B
12.10
-48.24%
↓
$165.76 USD
-0.16
(-0.10%)
↓
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$53.56B
12.10
+16.42%
↑
$16.83 USD
-0.26
(-1.52%)
↓
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.33B
12.13
+3.66%
↑
$36.04 USD
+0.24
(0.67%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$62.58B
12.17
+71.82%
↑
$37.35 USD
+0.62
(1.69%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$86.20B
12.20
+76.70%
↑
$51.45 CAD
+0.00
(0.00%)
↑
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$21.28B
12.21
+357.31%
↑
$46.02 USD
+1.14
(2.54%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.88B
12.30
-0.87%
↓
$192.49 USD
+1.96
(1.03%)
↑
+
BP
NYSE
Energy
BP p.l.c.
$116.07B
12.33
+29.91%
↑
$44.26 USD
-0.96
(-2.12%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$113.98B
12.39
+21.78%
↑
$68.26 USD
-0.07
(-0.10%)
↓
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$18.63B
12.40
-16.28%
↓
$79.38 USD
+2.33
(3.02%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.28B
12.47
+11.94%
↑
$25.37 CAD
+0.00
(0.00%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$24.95B
12.48
+12.14%
↑
$129.29 USD
+2.82
(2.23%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$14.72B
12.49
+41.70%
↑
$66.55 USD
+0.14
(0.21%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.53B
12.51
-48.14%
↓
$28.64 USD
+0.24
(0.85%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$12.99B
12.56
+79.25%
↑
$63.31 USD
-0.43
(-0.67%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$32.43B
12.57
$67 USD
+1.10
(1.67%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.33B
12.58
$12.33 USD
+0.33
(2.75%)
↑
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$7.20B
12.60
+31.52%
↑
$20.54 USD
-0.47
(-2.24%)
↓
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$61.67B
12.66
-12.33%
↓
$170.21 USD
+4.59
(2.77%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.01B
12.66
+54.36%
↑
$42.31 CAD
+0.00
(0.00%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.07B
12.67
+4.56%
↑
$123.78 USD
+0.61
(0.50%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$159.15B
12.72
+10.49%
↑
$151.57 USD
+3.96
(2.68%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$29.82B
12.74
+56.01%
↑
$201.82 USD
-1.13
(-0.56%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$33.49B
12.75
-7.00%
↓
$53.54 USD
+0.25
(0.47%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.78B
12.75
+12.56%
↑
$58.91 USD
+0.46
(0.79%)
↑
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$7.89B
12.78
-0.33%
↓
$89.49 USD
-1.08
(-1.19%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.46B
12.79
+17.08%
↑
$40.54 USD
+1.13
(2.87%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$7.80B
12.83
-43.53%
↓
$72.48 USD
+6.04
(9.09%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$12.56B
12.84
+7.83%
↑
$117.5 USD
-1.76
(-1.48%)
↓
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$10.38B
12.91
+116.95%
↑
$49.28 CAD
+0.00
(0.00%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$12.13B
12.92
+4.82%
↑
$158.41 USD
-5.16
(-3.15%)
↓
+
DOC
NYSE
Real Estate
Physicians Realty Trust of...
$14.92B
12.96
+22.17%
↑
$21.64 USD
-0.19
(-0.87%)
↓
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$17.97B
12.98
+23.33%
↑
$85.25 USD
-1.01
(-1.17%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$6.94B
12.98
+101.13%
↑
$6.49 USD
0.00
(-0.08%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$21.13B
12.99
-23.59%
↓
$83.39 USD
+2.69
(3.33%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$6.56B
13.03
-25.38%
↓
$5.08 USD
+0.02
(0.30%)
↑
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$6.18B
13.03
+15.44%
↑
$139.7 USD
+2.99
(2.19%)
↑
+
CHDN
NASDAQ
Consumer Cyclical
Churchill Downs Incorporat...
$5.82B
13.10
-20.61%
↓
$83.47 USD
-0.83
(-0.98%)
↓
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.37B
13.19
-9.65%
↓
$32.7 USD
-0.04
(-0.12%)
↓
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.84B
13.21
+50.08%
↑
$32.1 USD
+1.91
(6.33%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$18.99B
13.25
+16.78%
↑
$33.53 CAD
+0.00
(0.00%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$31.66B
13.30
+12.51%
↑
$65.96 USD
-3.11
(-4.50%)
↓
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.24B
13.30
+51.79%
↑
$4.7 CAD
+0.00
(0.00%)
↑
+
PNR
NYSE
Industrials
Pentair plc.
$10.84B
13.33
-34.99%
↓
$67.07 USD
+1.63
(2.49%)
↑
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.81B
13.38
+42.97%
↑
$46.82 USD
+0.53
(1.14%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$74.31B
13.40
+38.25%
↑
$229.16 USD
-0.21
(-0.09%)
↓
+
ACM
NYSE
Industrials
AECOM
$9.61B
13.41
-38.81%
↓
$74.8 USD
+2.41
(3.33%)
↑
+
REZI
NYSE
Industrials
Resideo Technologies, Inc.
$5.49B
13.42
+41.21%
↑
$36.23 USD
+1.93
(5.63%)
↑
+
CRM
NYSE
Technology
Salesforce.com Inc
$152.29B
13.43
-35.31%
↓
$185.95 USD
+1.93
(1.05%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$26.64B
13.46
+52.97%
↑
$31.89 USD
-0.36
(-1.12%)
↓
+
SBRA
NASDAQ
Real Estate
Sabra Health Care REIT Inc...
$5.20B
13.47
+13.84%
↑
$20.605 USD
-0.56
(-2.67%)
↓
+
BAX
NYSE
Healthcare
Baxter International Inc.
$14.53B
13.51
-17.76%
↓
$28.1 USD
+1.94
(7.42%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$77.59B
13.60
+16.75%
↑
$145.68 USD
-3.01
(-2.02%)
↓
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$16.04B
13.65
+67.64%
↑
$15.56 USD
+0.65
(4.36%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$10.53B
13.68
-34.64%
↓
$55.13 USD
+0.30
(0.55%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$14.86B
13.76
+9.92%
↑
$86.39 USD
+1.13
(1.33%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.33B
13.83
+49.08%
↑
$88.35 USD
+0.56
(0.64%)
↑
+
CUZ
NYSE
Real Estate
Cousins Properties Incorpo...
$5.17B
13.96
+10.99%
↑
$31.4 USD
-0.15
(-0.48%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$81.93B
14.03
+21.00%
↑
$37.87 USD
-0.18
(-0.47%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$88.03B
14.04
+8.60%
↑
$406.61 USD
+4.02
(1.00%)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$18.43B
14.06
+50.79%
↑
$43.73 USD
+0.62
(1.44%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$46.45B
14.08
+15.65%
↑
$96.76 CAD
+0.00
(0.00%)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$8.42B
14.11
+0.38%
↑
$40.77 USD
-0.06
(-0.15%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$35.70B
14.21
-14.23%
↓
$107.56 USD
-1.75
(-1.60%)
↓
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.68B
14.22
-32.91%
↓
$59.73 USD
+0.92
(1.56%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$20.25B
14.24
+51.79%
↑
$105.4 USD
-0.83
(-0.78%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$27.06B
14.39
+13.19%
↑
$71.95 USD
+0.36
(0.50%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$10.06B
14.46
+55.98%
↑
$5.06 USD
+0.10
(2.02%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$20.13B
14.50
+28.98%
↑
$249.99 USD
-4.79
(-1.88%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$31.94B
14.53
-16.38%
↓
$13.08 USD
-0.30
(-2.24%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$14.96B
14.54
-15.68%
↓
$15.18 USD
+0.52
(3.55%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$11.88B
14.56
-24.33%
↓
$98.26 USD
+2.73
(2.86%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.53B
14.57
-20.93%
↓
$16.46 USD
+0.18
(1.11%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$16.07B
14.65
-37.87%
↓
$24.18 USD
+0.17
(0.71%)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$7.17B
14.66
+115.47%
↑
$11.24 USD
-0.46
(-3.93%)
↓
+
TU
NYSE
Communication Services
Telus Corporation
$14.97B
14.75
-36.47%
↓
$9.59 USD
+0.03
(0.31%)
↑
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$5.61B
14.83
+85.01%
↑
$31.88 USD
+0.01
(0.03%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$34.13B
14.88
+81.48%
↑
$16.6 USD
-0.17
(-1.01%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$134.44B
14.90
+68.66%
↑
$105.37 USD
+0.94
(0.90%)
↑
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$25.64B
14.99
+6.25%
↑
$26.23 USD
-0.06
(-0.25%)
↓
+
T.TO
TSX
Communication Services
TELUS Corporation
$20.89B
15.05
-34.69%
↓
$13.38 CAD
+0.00
(0.00%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.84B
15.06
+35.16%
↑
$96.21 CAD
+0.00
(0.00%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$30.66B
15.12
+49.56%
↑
$57.15 USD
-0.18
(-0.31%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$8.31B
15.17
+28.96%
↑
$131.71 USD
-1.94
(-1.45%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$16.61B
15.25
+16.87%
↑
$72.91 USD
-0.69
(-0.94%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$19.31B
15.27
+15.27%
↑
$46.74 USD
+0.17
(0.37%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$21.22B
15.28
+8.28%
↑
$59.61 USD
+1.65
(2.85%)
↑
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$42.05B
15.30
-7.93%
↓
$30.91 USD
-0.21
(-0.67%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$9.03B
15.42
+12.52%
↑
$47.49 USD
-0.03
(-0.06%)
↓
+
UDR
NYSE
Real Estate
UDR Inc.
$12.43B
15.48
-1.76%
↓
$38.69 USD
+0.54
(1.40%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.55B
15.52
-10.64%
↓
$51.31 CAD
+0.00
(0.00%)
↑
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$71.98B
15.62
-57.38%
↓
$48.43 USD
+1.70
(3.64%)
↑
+
MDT
NYSE
Healthcare
Medtronic plc.
$110.95B
15.67
-7.69%
↓
$86.68 USD
+1.29
(1.51%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$162.83B
15.67
+18.15%
↑
$131.15 USD
+0.94
(0.72%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$10.17B
15.68
-25.39%
↓
$9.72 USD
+0.22
(2.37%)
↑
+
PAA
NASDAQ
Energy
Plains All American Pipeli...
$17.07B
15.71
+28.10%
↑
$24.2 USD
-0.37
(-1.51%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.69B
15.72
-2.05%
↓
$23.84 USD
+0.10
(0.44%)
↑
+
OKE
NYSE
Energy
ONEOK Inc.
$55.59B
15.73
+12.10%
↑
$88.24 USD
-2.57
(-2.83%)
↓
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$12.38B
15.76
-8.10%
↓
$172.89 USD
+3.73
(2.21%)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$7.07B
15.87
+49.08%
↑
$46.17 USD
-5.86
(-11.26%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$74.91B
15.90
+46.11%
↑
$24.96 USD
-0.39
(-1.54%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$24.01B
15.92
+67.78%
↑
$118.43 USD
-1.09
(-0.91%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$83.97B
15.96
-2.98%
↓
$131.53 USD
-1.74
(-1.31%)
↓
+
CPT
NYSE
Real Estate
Camden Property Trust
$11.13B
16.14
+0.49%
↑
$110.72 USD
-0.09
(-0.08%)
↓
+
ANDG
NYSE
Andersen Group Inc.
$5.36B
16.16
$47.68 USD
+0.35
(0.74%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.86B
16.18
+27.73%
↑
$58.08 USD
+0.19
(0.33%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.06B
16.18
+17.21%
↑
$16.76 USD
-0.18
(-1.06%)
↓
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.85B
16.25
-27.94%
↓
$51.52 USD
+0.62
(1.22%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$28.81B
16.27
+20.02%
↑
$98.25 USD
+2.18
(2.27%)
↑
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$14.48B
16.28
-2.72%
↓
$74.23 USD
+1.91
(2.64%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.47B
16.28
-0.64%
↓
$41.84 USD
+0.38
(0.92%)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.32B
16.31
+3.64%
↑
$59.06 USD
+0.17
(0.29%)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$17.14B
16.40
+18.93%
↑
$25.415 USD
-0.06
(-0.26%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$14.81B
16.42
+66.77%
↑
$64.87 CAD
+0.00
(0.00%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$47.01B
16.59
+7.00%
↑
$45.63 USD
-0.19
(-0.41%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$190.75B
16.70
-0.72%
↓
$139.64 USD
+0.08
(0.06%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.68B
16.71
+31.46%
↑
$123.65 USD
-0.44
(-0.35%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$14.66B
16.72
+31.03%
↑
$49 USD
-1.63
(-3.22%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$14.20B
16.74
-28.07%
↓
$52.85 USD
+1.90
(3.73%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.04B
16.91
-21.75%
↓
$179.54 USD
-1.44
(-0.80%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$7.37B
17.07
+12.32%
↑
$38.57 USD
+0.31
(0.81%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$8.28B
17.08
-51.46%
↓
$88.81 USD
+1.65
(1.89%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.94B
17.17
-5.10%
↓
$13.05 USD
+0.29
(2.27%)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.62B
17.45
-1.15%
↓
$37.69 USD
-0.08
(-0.21%)
↓
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$15.53B
17.49
-9.95%
↓
$133.47 USD
+1.13
(0.85%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.61B
17.51
+28.59%
↑
$28.01 USD
-0.61
(-2.13%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.29B
17.55
-9.36%
↓
$52.99 USD
+0.44
(0.84%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.42B
17.67
+30.18%
↑
$71.23 USD
+0.02
(0.03%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.15B
17.67
-13.18%
↓
$38.88 USD
+0.16
(0.41%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$8.10B
17.72
-17.45%
↓
$22.33 USD
-0.37
(-1.63%)
↓
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$13.88B
17.89
-15.06%
↓
$25.225 USD
+0.22
(0.86%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$47.13B
17.94
+30.73%
↑
$3.05 USD
-0.06
(-1.93%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.56B
18.01
-29.51%
↓
$45.75 USD
+1.78
(4.05%)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$22.48B
18.02
+19.16%
↑
$107.01 USD
-1.26
(-1.16%)
↓
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$8.94B
18.02
-0.03%
↓
$25.14 USD
+0.10
(0.40%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$28.18B
18.07
+10.55%
↑
$127.73 USD
+0.68
(0.54%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$80.29B
18.16
+15.33%
↑
$79.86 USD
-0.11
(-0.14%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$57.35B
18.32
+18.75%
↑
$87.73 USD
-0.82
(-0.93%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$38.18B
18.37
-6.49%
↓
$76.62 USD
-0.06
(-0.08%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.80B
18.51
+27.30%
↑
$50.15 USD
+0.82
(1.66%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$8.06B
18.57
+52.18%
↑
$79.81 CAD
+0.00
(0.00%)
↑
+
FE
NYSE
Utilities
FirstEnergy Corporation
$28.02B
18.63
+18.63%
↑
$48.43 USD
+0.12
(0.25%)
↑
+
SOBO
NYSE
South Bow Corporation
$7.55B
18.67
+41.54%
↑
$36.22 USD
-0.88
(-2.37%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.22B
18.77
+16.68%
↑
$100.81 USD
-0.18
(-0.18%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$6.31B
19.03
+1.74%
↑
$8.2 CAD
+0.00
(0.00%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.48B
19.13
+1.39%
↑
$35.2 USD
-0.01
(-0.03%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$96.89B
19.15
+6.81%
↑
$124.28 USD
-1.15
(-0.92%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.78B
19.17
+9.86%
↑
$107.95 USD
-0.90
(-0.83%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$22.50B
19.28
+3.93%
↑
$71.74 USD
-0.25
(-0.35%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.00B
19.29
+5.25%
↑
$38.78 USD
-1.07
(-2.69%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$29.49B
19.66
+8.94%
↑
$141.72 USD
-0.15
(-0.11%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$29.22B
19.95
-12.49%
↓
$138.47 USD
+4.18
(3.11%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$60.47B
19.99
+21.64%
↑
$68.75 USD
-0.42
(-0.61%)
↓
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.59B
20.20
-44.16%
↓
$8.08 USD
+0.14
(1.76%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.73B
20.49
+35.39%
↑
$50 USD
+0.26
(0.52%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.65B
21.28
-34.70%
↓
$43.63 USD
-0.53
(-1.20%)
↓
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.91B
22.95
+0.97%
↑
$25.85 USD
-0.03
(-0.12%)
↓
+
VLTO
NYSE
Veralto Corporation
$23.12B
23.53
-9.45%
↓
$94.82 USD
+0.65
(0.69%)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$5.42B
24.13
-46.15%
↓
$18.095 USD
+0.26
(1.43%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.97B
24.58
+9.33%
↑
$73.1 USD
+0.89
(1.23%)
↑
+
BLCO
NYSE
Bausch & Lomb Corp
$5.99B
25.80
+17.26%
↑
$16.77 USD
-0.14
(-0.83%)
↓
+
SW
NYSE
Smurfit WestRock plc
$24.59B
27.58
-3.20%
↓
$46.88 USD
+0.92
(1.99%)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$27.44B
28.10
+47.49%
↑
$50.01 USD
+0.02
(0.04%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.96B
28.22
+30.71%
↑
$13.69 USD
-0.31
(-2.21%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.53%
,
237(65.8%) stocks Up
,
123(34.2%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$30.63B
1.18
-83.79%
↓
$2.2 USD
86.44%
(1.02)
↑
+
ZKPW
NASDAQ
Lafayette Digital Acquisit...
$0.70B
0.00
$0.5239 USD
80.19%
(0.23)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.70B
0.00
+142.12%
↑
$1.71 USD
40.16%
(0.49)
↑
+
SATLW
NASDAQ
Satellogic Inc. Warrant
$0.76B
-0.57
+32.45%
↑
$0.4625 USD
32.14%
(0.11)
↑
+
ATKR
NYSE
Industrials
Atkore International Group...
$3.16B
21.34
-3.92%
↓
$93.48 USD
28.12%
(20.52)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$6.08B
0.18
+99.12%
↑
$2.765 USD
23.99%
(0.54)
↑
+
LOTWW
NASDAQ
Lotus Technology Inc. Warr...
$0.67B
-0.09
-50.07%
↓
$0.0545 USD
23.86%
(0.01)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$46.79B
-42.50
-39.05%
↓
$85.76 USD
19.49%
(13.99)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$2.34B
-319.50
$6.39 USD
17.68%
(0.96)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$8.84B
-333.97
+299.64%
↑
$110.21 USD
16.85%
(15.89)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.60B
-11.57
+84.82%
↑
$6.38 USD
16.21%
(0.89)
↑
+
RXT
NASDAQ
Technology
Rackspace Technology, Inc.
$1.21B
-26.50
+233.10%
↑
$4.77 USD
15.50%
(0.64)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.85B
14.73
-37.19%
↓
$22.235 USD
15.39%
(2.96)
↑
+
CCXIU
NASDAQ
Churchill Capital Corp XI
$0.67B
0.00
$16.1 USD
15.00%
(2.10)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.99B
3,057.00
+359.21%
↑
$91.71 USD
14.67%
(11.73)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$7.46B
-14.57
+108.11%
↑
$16.03 USD
14.50%
(2.03)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$1.66B
-13.73
-33.71%
↓
$28.01 USD
14.19%
(3.48)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.71B
-49.25
$13.79 USD
14.16%
(1.71)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$1.77B
-10.71
+55.04%
↑
$7.69 USD
13.93%
(0.94)
↑
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.97B
47.79
+93.94%
↑
$26.76 USD
13.68%
(3.22)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$3.49B
-286.12
+2,157.41%
↑
$68.67 USD
13.64%
(8.24)
↑
+
BLZE
NASDAQ
Backblaze, Inc.
$0.94B
155.90
+168.71%
↑
$15.59 USD
13.63%
(1.87)
↑
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.70B
11.78
-9.40%
↓
$6.36 USD
13.57%
(0.76)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$3.56B
-125.60
+230.30%
↑
$12.56 USD
13.56%
(1.50)
↑
+
DQ
NYSE
Technology
DAQO New Energy Corp. Amer...
$0.93B
-4.95
-43.49%
↓
$13.75 USD
12.98%
(1.58)
↑
+
FET
NYSE
Energy
Forum Energy Technologies ...
$0.80B
67.00
+166.71%
↑
$70.35 USD
12.25%
(7.68)
↑
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences Group...
$2.09B
-48.78
+560.21%
↑
$11.22 USD
12.09%
(1.21)
↑
+
CNMD
NYSE
Healthcare
CONMED Corporation
$1.55B
11.40
-17.80%
↓
$51.86 USD
12.01%
(5.56)
↑
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions Holdi...
$1.82B
-157.71
+119.75%
↑
$33.12 USD
11.97%
(3.54)
↑
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$1.44B
-7.39
+910.68%
↑
$22.83 USD
11.80%
(2.41)
↑
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.09B
16.67
+71.84%
↑
$9 USD
11.66%
(0.94)
↑
+
UAMY
NYSE
Basic Materials
United States Antimony Cor...
$0.84B
-96.64
$5.66 USD
11.64%
(0.59)
↑
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.65B
0.00
-71.43%
↓
$15.47 USD
11.62%
(1.61)
↑
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods Comp...
$1.00B
6.58
-64.36%
↓
$11.32 USD
11.20%
(1.14)
↑
+
COUR
NYSE
Coursera, Inc.
$1.08B
16.86
-42.41%
↓
$5.9 USD
11.11%
(0.59)
↑
+
NPK
NYSE
Industrials
National Presto Industries...
$0.97B
30.05
+18.65%
↑
$134.91 USD
11.11%
(13.49)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.40B
29.57
+312.49%
↑
$43.47 USD
11.06%
(4.33)
↑
+
IHRT
NASDAQ
Communication Services
iHeartMedia, Inc.
$0.52B
-8.29
+94.84%
↑
$3.98 USD
10.86%
(0.39)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$49.83B
-5,499.25
$219.97 USD
10.70%
(21.26)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$23.13B
40.98
-18.27%
↓
$18.03 USD
10.55%
(1.72)
↑
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$7.34B
-17.68
+6.04%
↑
$19.98 USD
10.51%
(1.90)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$0.94B
-25.48
-51.91%
↓
$17.58 USD
10.50%
(1.67)
↑
+
SATL
NASDAQ
Satellogic Inc. Class A Or...
$0.54B
-5.27
+15.52%
↑
$3.955 USD
10.47%
(0.38)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$5.50B
-7.73
+14.72%
↑
$6.35 USD
10.43%
(0.60)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$6.29B
-47.45
+153.68%
↑
$101.06 USD
10.39%
(9.51)
↑
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp. Com...
$0.54B
-17.41
$3.83 USD
10.37%
(0.36)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$25.01B
15.03
+22.68%
↑
$232.73 USD
10.28%
(21.70)
↑
+
AGM-A
NYSE
Financial Services
Federal Agricultural Mortg...
$2.19B
9.23
+10.53%
↑
$170 USD
10.20%
(15.73)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$7.34B
-12.34
+64.29%
↑
$22.83 USD
10.18%
(2.11)
↑
+
BOW
NYSE
Financial Services
Bowhead Specialty Holdings...
$1.11B
18.82
-7.22%
↓
$33.69 USD
10.13%
(3.10)
↑
+
RDDT
NYSE
Reddit Inc
$29.78B
44.20
+23.37%
↑
$154.71 USD
9.98%
(14.04)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.08B
-28.37
+62.81%
↑
$53.05 USD
9.81%
(4.74)
↑
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long GOOG...
$0.98B
0.00
$30.4336 USD
9.79%
(2.71)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$136.31B
0.00
$6.3309 USD
9.72%
(0.56)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$0.89B
-10.73
-9.28%
↓
$8.26 USD
9.69%
(0.73)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$56.37B
59.29
+197.23%
↑
$288.14 USD
9.60%
(25.25)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.97B
28.12
+74.06%
↑
$53.15 USD
9.57%
(4.64)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$2.74B
-26.70
+82.04%
↑
$45.12 USD
9.51%
(3.92)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$1.00B
-15.41
$25.95 USD
9.49%
(2.25)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$2.48B
56.96
+123.58%
↑
$47.85 USD
9.47%
(4.14)
↑
+
EQPT
NASDAQ
EquipmentShare.com Inc
$5.18B
157.85
$20.52 USD
9.44%
(1.77)
↑
+
ROCK
NASDAQ
Industrials
Gibraltar Industries Inc.
$1.37B
13.29
-32.22%
↓
$46.25 USD
9.44%
(3.99)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.58B
0.00
$28.43 USD
9.43%
(2.45)
↑
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$4.84B
11.07
+2.24%
↑
$108.82 USD
9.32%
(9.28)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$23.10B
44.67
+82.65%
↑
$225.15 USD
9.30%
(19.15)
↑
+
ORCL
NYSE
Technology
Oracle Corporation
$408.74B
18.60
-46.57%
↓
$141.9 USD
9.26%
(12.03)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$60.68B
129.55
+641.56%
↑
$779.89 USD
9.24%
(65.95)
↑
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$5.48B
25.73
+9.43%
↑
$163.93 USD
9.18%
(13.79)
↑
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$46.42B
81.69
-27.15%
↓
$575.88 USD
9.12%
(48.12)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$7.80B
12.83
-43.53%
↓
$72.48 USD
9.09%
(6.04)
↑
+
FPS
NYSE
Financial Services
Forgent Power Solutions, I...
$9.43B
109.97
$36.29 USD
9.08%
(3.02)
↑
+
MRCY
NASDAQ
Industrials
Mercury Systems Inc
$6.35B
91.20
+97.84%
↑
$105.79 USD
8.95%
(8.69)
↑
+
BIO-B
NYSE
Healthcare
Bio-Rad Laboratories, Inc.
$9.62B
99.98
+26.00%
↑
$337 USD
8.93%
(27.63)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.70B
-45.19
+51.89%
↑
$42.48 USD
8.90%
(3.47)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$101.27B
55.73
+121.52%
↑
$263.05 USD
8.89%
(21.48)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$0.87B
9.46
-16.33%
↓
$5.675 USD
8.72%
(0.46)
↑
+
ADUR
NASDAQ
ADURO CLEAN TECHNOLOGIES I...
$0.51B
-35.17
+29.33%
↑
$14.98 USD
8.71%
(1.20)
↑
+
BCC
NYSE
Basic Materials
Boise Cascade L.L.C.
$2.92B
26.61
-13.01%
↓
$83.03 USD
8.71%
(6.65)
↑
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc. Cl...
$0.51B
-12.24
$52.38 USD
8.56%
(4.13)
↑
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, Inc.
$0.93B
-69.07
+39.60%
↑
$30.39 USD
8.54%
(2.39)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.05B
-12.48
+161.86%
↑
$9.61 USD
8.53%
(0.76)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$5.81B
41.46
-42.51%
↓
$61.78 USD
8.48%
(4.83)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.46B
120.34
+232.47%
↑
$45.73 USD
8.34%
(3.52)
↑
+
QNT
NASDAQ
Quantinuum Inc. Class A Co...
$1.75B
-114.74
$55.65 USD
8.25%
(4.24)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$14.87B
70.65
+338.91%
↑
$127.17 USD
8.23%
(9.67)
↑
+
ARES
NYSE
Financial Services
Ares Management L.P. repre...
$45.51B
28.22
-32.03%
↓
$138.57 USD
8.18%
(10.48)
↑
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holdings, I...
$1.08B
-21.91
$11.26 USD
8.17%
(0.85)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.65B
-3.30
-12.00%
↓
$11.37 USD
8.08%
(0.85)
↑
+
BA
NYSE
Industrials
The Boeing Company
$184.54B
231.18
-4.70%
↓
$233.49 USD
8.03%
(17.35)
↑
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$8.11B
14.24
-1.05%
↓
$132.99 USD
8.03%
(9.89)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$14.19B
-27.60
+124.08%
↑
$39.75 USD
8.02%
(2.95)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$4.91B
46.34
$26.88 USD
7.91%
(1.97)
↑
+
QUBT
NASDAQ
Technology
Quantum Computing Inc. Com...
$1.19B
-51.41
-53.60%
↓
$8.74 USD
7.90%
(0.64)
↑
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.20B
33.43
+30.53%
↑
$22.73 USD
7.88%
(1.66)
↑
+
LPTH
NASDAQ
Technology
LightPath Technologies Inc...
$0.54B
-65.76
+262.46%
↑
$11.18 USD
7.81%
(0.81)
↑
+
TPB
NYSE
Consumer Defensive
Turning Point Brands Inc.
$1.56B
26.28
+4.58%
↑
$80.42 USD
7.79%
(5.81)
↑
+
KNF
NYSE
Knife River Corporation
$4.47B
30.68
-1.69%
↓
$78.84 USD
7.75%
(5.67)
↑
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings Inc....
$1.54B
8.15
+49.08%
↑
$16.13 USD
7.75%
(1.16)
↑
+
NX
NYSE
Industrials
Quanex Building Products C...
$0.88B
10.92
-9.18%
↓
$19.22 USD
7.74%
(1.38)
↑
+
PSN
NYSE
Industrials
Parsons Corporation
$5.09B
14.97
-27.00%
↓
$47.61 USD
7.69%
(3.40)
↑
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.55B
-56.11
-51.66%
↓
$5.05 USD
7.68%
(0.36)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$2.97B
8.51
-34.28%
↓
$14.39 USD
7.67%
(1.02)
↑
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.60B
-3.38
+26.55%
↑
$21.89 USD
7.67%
(1.56)
↑
+
TGLS
NYSE
Industrials
Tecnoglass Inc.
$2.07B
13.59
-41.23%
↓
$46.76 USD
7.64%
(3.32)
↑
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.87B
22.53
+36.37%
↑
$15.77 USD
7.57%
(1.11)
↑
+
MYE
NYSE
Consumer Cyclical
Myers Industries Inc.
$1.38B
27.83
+109.00%
↑
$36.74 USD
7.55%
(2.58)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$11.02B
36.90
$16.27 USD
7.53%
(1.14)
↑
+
TDUP
NASDAQ
ThredUp Inc.
$0.80B
-47.77
-16.71%
↓
$6.21 USD
7.44%
(0.43)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$14.53B
13.51
-17.76%
↓
$28.1 USD
7.42%
(1.94)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.87B
11.72
-77.14%
↓
$15.23 USD
7.40%
(1.05)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$2.61B
-34.30
+94.31%
↑
$37.73 USD
7.40%
(2.60)
↑
+
IART
NASDAQ
Healthcare
Integra LifeSciences Holdi...
$1.39B
7.58
+48.11%
↑
$17.88 USD
7.39%
(1.23)
↑
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.11B
14.18
-7.63%
↓
$73.59 USD
7.38%
(5.06)
↑
+
AVEX
NYSE
Aevex Corp.
$1.01B
37.98
$17.85 USD
7.34%
(1.22)
↑
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$4.35B
15.01
-39.06%
↓
$22.66 USD
7.34%
(1.55)
↑
+
TIC
NYSE
Acuren Corporation
$1.73B
-27.81
-37.19%
↓
$7.84 USD
7.32%
(0.54)
↑
+
APAM
NYSE
Financial Services
Artisan Partners Asset Man...
$2.99B
10.58
-17.01%
↓
$42.11 USD
7.31%
(2.87)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.82B
23.17
-62.19%
↓
$29.43 USD
7.25%
(1.99)
↑
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceuticals In...
$29.48B
39.70
-15.54%
↓
$220.33 USD
7.21%
(14.81)
↑
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class A Co...
$1.26B
190.40
-28.15%
↓
$9.52 USD
7.21%
(0.64)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$1.57B
24.03
+71.75%
↑
$9.37 USD
7.21%
(0.63)
↑
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.61B
15.45
-76.45%
↓
$4.48 USD
7.18%
(0.30)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$5.33B
-106.80
+4.34%
↑
$16.02 USD
7.16%
(1.07)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$4.02B
53.96
-58.12%
↓
$2.4 USD
7.14%
(0.16)
↑
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.86B
20.45
+10.61%
↑
$34.97 USD
7.14%
(2.33)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$5.37B
26.45
+84.32%
↑
$399.15 USD
7.10%
(26.46)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$3.24B
13.55
-10.65%
↓
$70.48 USD
7.06%
(4.65)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$4.00B
82.56
+287.20%
↑
$89.17 USD
7.03%
(5.86)
↑
+
QLYS
NASDAQ
Technology
Qualys Inc.
$5.45B
21.04
+6.99%
↑
$154.89 USD
7.01%
(10.14)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$7.25B
-5.60
+64.96%
↑
$22.64 USD
6.99%
(1.48)
↑
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$1.91B
43.15
+90.01%
↑
$80.25 USD
6.93%
(5.20)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$11.71B
14.00
-45.09%
↓
$88.45 USD
6.90%
(5.71)
↑
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc Com...
$1.23B
-24.76
$42.84 USD
6.89%
(2.76)
↑
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics Inc.
$1.68B
10.80
+5.03%
↑
$15.88 USD
6.86%
(1.02)
↑
+
EROC
NYSE
Industrials
ERock, Inc.
$0.53B
-365.33
$10.96 USD
6.82%
(0.70)
↑
+
HAPN
NASDAQ
Financial Services
Happen, Inc. Common Stock
$2.36B
13.72
+45.40%
↑
$20.44 USD
6.79%
(1.30)
↑
+
HLNE
NASDAQ
Financial Services
Hamilton Lane Incorporated
$5.27B
16.11
-44.83%
↓
$94.91 USD
6.75%
(6.00)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.52B
-41.03
-28.92%
↓
$11.9 USD
6.73%
(0.75)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$26.19B
94.48
+390.55%
↑
$234.32 USD
6.67%
(14.65)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$4.93B
79.92
+15.22%
↑
$161.44 USD
6.66%
(10.08)
↑
+
FHI
NYSE
Financial Services
Federated Hermes, Inc.
$4.85B
12.39
+23.48%
↑
$63.94 USD
6.64%
(3.98)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$9.07B
8.90
-16.48%
↓
$19.76 USD
6.64%
(1.23)
↑
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.56B
-92.27
-18.15%
↓
$10.15 USD
6.62%
(0.63)
↑
+
NBN
NASDAQ
Financial Services
Northeast Bancorp
$1.10B
11.34
+34.38%
↑
$132.39 USD
6.62%
(8.22)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.12B
16.81
-14.11%
↓
$7.9 USD
6.61%
(0.49)
↑
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.80B
34.46
+51.22%
↑
$51 USD
6.61%
(3.16)
↑
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.80B
401.15
+292.28%
↑
$80.23 USD
6.59%
(4.96)
↑
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc.
$2.82B
33.29
-35.09%
↓
$81.55 USD
6.59%
(5.04)
↑
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$8.06B
49.13
-42.75%
↓
$159.18 USD
6.57%
(9.81)
↑
+
VSEC
NASDAQ
Industrials
VSE Corporation
$5.81B
48.28
+52.22%
↑
$207.11 USD
6.54%
(12.72)
↑
+
VREX
NASDAQ
Healthcare
Varex Imaging Corporation
$0.50B
12.55
+38.56%
↑
$11.92 USD
6.52%
(0.73)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.78B
98.50
-42.28%
↓
$1.97 USD
6.49%
(0.12)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.76B
-17.24
+12.42%
↑
$14.65 USD
6.47%
(0.89)
↑
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc.
$4.80B
21.58
-9.74%
↓
$158.6 USD
6.45%
(9.61)
↑
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.71B
19.71
+50.55%
↑
$37.65 USD
6.45%
(2.28)
↑
+
NPO
NYSE
Industrials
EnPro Industries Inc
$7.06B
41.00
+58.21%
↑
$334.11 USD
6.43%
(20.19)
↑
+
FLGT
NASDAQ
Healthcare
Fulgent Genetics Inc.
$0.50B
1,761.00
+8.71%
↑
$17.61 USD
6.40%
(1.06)
↑
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$3.15B
-12.03
$8.98 USD
6.40%
(0.54)
↑
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies Inc.
$4.10B
-222.61
-15.85%
↓
$124.66 USD
6.39%
(7.49)
↑
+
JMKE
NYSE
Jersey Mike's Subs Inc.
$5.70B
0.00
$24.47 USD
6.39%
(1.47)
↑
+
APPF
NASDAQ
Technology
AppFolio Inc.
$6.85B
33.69
-31.45%
↓
$191.69 USD
6.38%
(11.50)
↑
+
ACRS
NASDAQ
Healthcare
Aclaris Therapeutics Inc.
$0.77B
-9.87
+245.91%
↑
$5.53 USD
6.35%
(0.33)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.00B
-3.52
+16.90%
↑
$11.91 USD
6.34%
(0.71)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.84B
13.21
+50.08%
↑
$32.1 USD
6.33%
(1.91)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.49B
4.90
+8.02%
↑
$10.43 USD
6.32%
(0.62)
↑
+
CG
NASDAQ
Financial Services
The Carlyle Group L.P.
$17.61B
12.91
-24.51%
↓
$48.91 USD
6.28%
(2.89)
↑
+
VRTS
NYSE
Financial Services
Virtus Investment Partners...
$1.13B
6.82
-19.62%
↓
$169.36 USD
6.28%
(10.01)
↑
+
ISRG
NASDAQ
Healthcare
Intuitive Surgical Inc.
$132.62B
39.02
-26.19%
↓
$375.41 USD
6.25%
(22.08)
↑
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.69B
705.66
+101.33%
↑
$3.74 USD
6.25%
(0.22)
↑
+
STEP
NASDAQ
Financial Services
StepStone Group Inc.
$6.01B
36.79
-28.30%
↓
$46.59 USD
6.22%
(2.73)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.18B
-1.16
-87.88%
↓
$11.8 USD
6.21%
(0.69)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.10B
-8.11
+59.93%
↑
$21.42 USD
6.20%
(1.25)
↑
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, Inc.
$206.24B
197.12
+61.82%
↑
$202.54 USD
6.12%
(11.68)
↑
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A Com...
$5.40B
-14.52
$13.36 USD
6.12%
(0.77)
↑
+
GLW
NYSE
Technology
Corning Incorporated
$126.23B
54.52
+192.79%
↑
$146.67 USD
6.09%
(8.42)
↑
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding Cor...
$0.96B
14.34
-29.26%
↓
$9.75 USD
6.09%
(0.56)
↑
+
OPY
NYSE
Financial Services
Oppenheimer Holdings Inc. ...
$1.20B
7.79
+58.86%
↑
$113.13 USD
6.09%
(6.49)
↑
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$38.63B
36.97
-3.73%
↓
$13.68 USD
6.09%
(0.78)
↑
+
TPG
NASDAQ
Financial Services
TPG Partners, LLC
$17.76B
17.61
-23.56%
↓
$46.32 USD
6.09%
(2.66)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$64.30B
191.51
+663.52%
↑
$218.32 USD
6.08%
(12.51)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$3.01B
-60.63
+69.61%
↑
$11.52 USD
6.08%
(0.66)
↑
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.91B
5.76
+186.79%
↑
$12.56 USD
6.08%
(0.72)
↑
+
MDB
NASDAQ
Technology
MongoDB Inc.
$28.79B
67.67
+47.90%
↑
$357.97 USD
6.07%
(20.49)
↑
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common Sto...
$2.31B
-13.31
$26.76 USD
6.06%
(1.53)
↑
+
PHIN
NYSE
PHINIA Inc.
$2.86B
14.64
+58.92%
↑
$78.05 USD
6.06%
(4.46)
↑
+
AI
NYSE
Real Estate
Arlington Asset Investment...
$1.48B
-7.21
-66.60%
↓
$9.73 USD
6.05%
(0.56)
↑
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$5.17B
28.59
-18.03%
↓
$124.93 USD
6.05%
(7.13)
↑
+
VRRM
NASDAQ
Industrials
Verra Mobility Corporation
$0.85B
4.45
-82.60%
↓
$5.61 USD
6.05%
(0.32)
↑
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$72.51B
40.07
-81.04%
↓
$66.11 USD
6.02%
(3.76)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$1.93B
-4.54
+85.71%
↑
$4.315 USD
6.02%
(0.24)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,503.63B
17.51
-13.49%
↓
$590.24 USD
6.02%
(33.53)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$1.67B
-2.65
-44.16%
↓
$3.18 USD
6.00%
(0.18)
↑
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc.
$0.88B
12.03
-6.28%
↓
$41.97 USD
5.98%
(2.37)
↑
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stock
$3.84B
-4.30
$6.03 USD
5.98%
(0.34)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$2.05B
69.65
-16.82%
↓
$53.63 USD
5.97%
(3.02)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$0.89B
-1.19
$6.58 USD
5.96%
(0.37)
↑
+
WRBY
NYSE
Warby Parker Inc.
$3.47B
104.74
+13.85%
↑
$28.28 USD
5.96%
(1.59)
↑
+
WSC
NASDAQ
Industrials
WillScot Corporation
$4.66B
24.04
-12.92%
↓
$25.72 USD
5.93%
(1.44)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$2.95B
0.00
+13.17%
↑
$31.16 USD
5.91%
(1.74)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$2.45B
34.74
-40.48%
↓
$65.655 USD
5.90%
(3.66)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$285.12B
31.42
+225.29%
↑
$429.23 USD
5.89%
(23.86)
↑
+
GILT
NASDAQ
Technology
Gilat Satellite Networks L...
$0.88B
15.00
+50.47%
↑
$11.7 USD
5.88%
(0.65)
↑
+
HNI
NYSE
Industrials
HNI Corporation
$2.88B
14.10
-19.79%
↓
$47.65 USD
5.87%
(2.64)
↑
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.96B
13.81
+2.26%
↑
$71 USD
5.86%
(3.93)
↑
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.59B
31.78
-9.88%
↓
$50.21 USD
5.82%
(2.76)
↑
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Common...
$5.36B
-24.65
$19.1 USD
5.82%
(1.05)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$41.67B
11.74
+37.51%
↑
$128.39 USD
5.82%
(7.06)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$25.33B
68.75
+15.01%
↑
$75.63 USD
5.76%
(4.12)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.69B
-6.76
-12.35%
↓
$2.57 USD
5.76%
(0.14)
↑
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.59B
39.15
+37.03%
↑
$122.92 USD
5.72%
(6.65)
↑
+
TCMD
NASDAQ
Healthcare
Tactile Systems Technology...
$0.67B
33.84
+186.85%
↑
$29.78 USD
5.72%
(1.61)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$5.18B
20.02
-16.43%
↓
$91.68 USD
5.70%
(4.94)
↑
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$3.36B
8.22
-52.14%
↓
$11.34 USD
5.68%
(0.61)
↑
+
SPCX
NASDAQ
The SPAC and New Issue ETF
$1,497.58B
-104.12
+407.96%
↑
$114.53 USD
5.68%
(6.16)
↑
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.83B
9.88
-18.08%
↓
$14.13 USD
5.68%
(0.76)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$11.20B
451.61
+378.14%
↑
$81.29 USD
5.67%
(4.36)
↑
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.48B
4.16
-61.93%
↓
$10.68 USD
5.64%
(0.57)
↑
+
REZI
NYSE
Industrials
Resideo Technologies, Inc.
$5.49B
13.42
+41.21%
↑
$36.23 USD
5.63%
(1.93)
↑
+
CCXIW
NASDAQ
Churchill Capital Corp XI ...
$2.82B
0.00
$7.15 USD
5.61%
(0.38)
↑
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.21B
13.22
-36.81%
↓
$17.71 USD
5.61%
(0.94)
↑
+
KTOS
NASDAQ
Industrials
Kratos Defense & Security ...
$9.23B
83.41
-11.47%
↓
$49.21 USD
5.60%
(2.61)
↑
+
VMC
NYSE
Basic Materials
Vulcan Materials Company (...
$36.80B
34.00
+6.28%
↑
$283.59 USD
5.59%
(15.02)
↑
+
ETN
NYSE
Industrials
Eaton Corporation PLC
$170.16B
36.04
+7.33%
↑
$438.23 USD
5.55%
(23.03)
↑
+
KAI
NYSE
Industrials
Kadant Inc
$3.83B
32.42
-8.47%
↓
$324.56 USD
5.55%
(17.06)
↑
+
BRUN
NASDAQ
Boost Run Inc. Class A Com...
$1.71B
-44.06
+136.65%
↑
$21.15 USD
5.54%
(1.11)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$6.52B
44.80
+55.40%
↑
$139.79 USD
5.53%
(7.33)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$1.50B
8.75
-22.89%
↓
$30.99 USD
5.52%
(1.62)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$9.24B
-3.27
-33.20%
↓
$24.26 USD
5.52%
(1.27)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.89B
17.93
+97.40%
↑
$103.48 USD
5.51%
(5.40)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$40.72B
63.85
+123.45%
↑
$218.35 USD
5.49%
(11.36)
↑
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.68B
5.22
-52.46%
↓
$10.18 USD
5.49%
(0.53)
↑
+
HAWK
NYSE
Financial Services
Blackhawk Network Holdings...
$2.19B
-18.18
+48,721.25%
↑
$22.36 USD
5.47%
(1.16)
↑
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Series ...
$3.77B
-14.58
$24.28 USD
5.47%
(1.26)
↑
+
MCS
NYSE
Communication Services
Marcus Corporation (The)
$0.95B
383.63
+38.20%
↑
$30.69 USD
5.46%
(1.59)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$9.66B
22.11
+16.45%
↑
$225.3 USD
5.43%
(11.60)
↑
+
BX
NYSE
Financial Services
The Blackstone Group L.P. ...
$162.69B
23.06
-25.20%
↓
$134.68 USD
5.42%
(6.93)
↑
+
FISN
NASDAQ
Deep Fission, Inc. Common ...
$0.60B
-4.12
$9.92 USD
5.42%
(0.51)
↑
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$2.36B
-26.44
+212.89%
↑
$6.61 USD
5.42%
(0.34)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$0.80B
17.09
-50.51%
↓
$57.07 USD
5.39%
(2.92)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$5.48B
40.37
+15.47%
↑
$163.09 USD
5.39%
(8.34)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.47B
10.85
+26.23%
↑
$134.89 USD
5.37%
(6.88)
↑
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.13B
18.07
-35.25%
↓
$195.65 USD
5.35%
(9.94)
↑
+
PS
NYSE
Technology
Pluralsight, Inc.
$14.02B
92.88
$35.06 USD
5.35%
(1.78)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.60B
9.44
+118.77%
↑
$26.99 USD
5.35%
(1.37)
↑
+
BKE
NYSE
Consumer Cyclical
Buckle Inc. (The)
$2.37B
10.57
-11.38%
↓
$46.1 USD
5.32%
(2.33)
↑
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.70B
40.36
-60.67%
↓
$11.3 USD
5.31%
(0.57)
↑
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc.
$4.02B
69.25
+40.59%
↑
$70.64 USD
5.31%
(3.56)
↑
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$5.05B
47.96
+36.08%
↑
$23.98 USD
5.31%
(1.21)
↑
+
DBD
NYSE
Technology
Diebold Nixdorf Incorporat...
$2.63B
13.81
+44.50%
↑
$77.48 USD
5.29%
(3.89)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$0.97B
-17.05
+24.40%
↑
$7.36 USD
5.29%
(0.37)
↑
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$8.00B
20.81
+1.34%
↑
$219.72 USD
5.29%
(11.04)
↑
+
IR
NYSE
Industrials
Ingersoll-Rand plc (Irelan...
$34.35B
25.89
-5.32%
↓
$87.78 USD
5.28%
(4.40)
↑
+
U
NYSE
Technology
Unity Software Inc.
$14.57B
-31.20
-5.51%
↓
$33.38 USD
5.27%
(1.67)
↑
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals Inc.
$9.06B
-31.68
+41.66%
↑
$54.49 USD
5.25%
(2.72)
↑
+
JHX
NYSE
Basic Materials
James Hardie Industries pl...
$16.06B
25.39
-5.03%
↓
$27.67 USD
5.25%
(1.38)
↑
+
NAVI
NASDAQ
Financial Services
Navient Corporation
$0.83B
12.26
-40.91%
↓
$8.83 USD
5.24%
(0.44)
↑
+
BLSH
NYSE
Technology
Bullish
$3.48B
61.08
$22.93 USD
5.23%
(1.14)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$1.86B
-8.88
-67.97%
↓
$3.82 USD
5.23%
(0.19)
↑
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.22B
9.34
-8.04%
↓
$28.95 USD
5.23%
(1.44)
↑
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises Inc....
$0.66B
12.90
+11.22%
↑
$130.38 USD
5.23%
(6.48)
↑
+
HPP
NYSE
Real Estate
Hudson Pacific Properties ...
$0.79B
10.73
-17.62%
↓
$14.49 USD
5.23%
(0.72)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$52.58B
26.11
-19.68%
↓
$155.94 USD
5.23%
(7.75)
↑
+
BOBS
NYSE
Bob's Discount Furniture, ...
$2.29B
22.20
$17.54 USD
5.22%
(0.87)
↑
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Common ...
$0.66B
43.38
-12.92%
↓
$5.64 USD
5.22%
(0.28)
↑
+
SXI
NYSE
Industrials
Standex International Corp...
$3.78B
36.44
+86.76%
↑
$311.96 USD
5.21%
(15.46)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$6.75B
91.14
+0.63%
↑
$20.05 USD
5.19%
(0.99)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$17.61B
25.66
+60.37%
↑
$361.33 USD
5.19%
(17.84)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$19.07B
42.59
+52.06%
↑
$125.2 USD
5.17%
(6.15)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$41.73B
34.84
+60.41%
↑
$67.96 USD
5.17%
(3.34)
↑
+
LOAR
NYSE
Loar Holdings Inc.
$6.74B
60.98
-5.62%
↓
$71.96 USD
5.13%
(3.51)
↑
+
OCS
NASDAQ
Oculis Holding AG Ordinary...
$0.68B
-5.58
-31.71%
↓
$11.89 USD
5.13%
(0.58)
↑
+
UTI
NYSE
Consumer Defensive
Universal Technical Instit...
$2.28B
53.66
+33.72%
↑
$41.32 USD
5.11%
(2.01)
↑
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.78B
33.30
+48.13%
↑
$89.24 USD
5.11%
(4.34)
↑
+
SITE
NYSE
Industrials
SiteOne Landscape Supply I...
$4.40B
29.45
-20.34%
↓
$99.26 USD
5.10%
(4.82)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.28B
12.57
+64.38%
↑
$20.115 USD
5.09%
(0.98)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$1.41B
-10.17
+50.06%
↑
$23.99 USD
5.08%
(1.16)
↑
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.68B
8.80
+16.03%
↑
$29.03 USD
5.07%
(1.40)
↑
+
HNRG
NASDAQ
Energy
Hallador Energy Company
$0.70B
28.19
-2.44%
↓
$14.94 USD
5.06%
(0.72)
↑
+
KKR
NYSE
Financial Services
KKR & Co. L.P. Representin...
$95.68B
20.89
-31.99%
↓
$106.56 USD
5.06%
(5.13)
↑
+
AGMB
NASDAQ
AgomAb Therapeutics NV Ame...
$0.67B
-0.29
$13.52 USD
5.05%
(0.65)
↑
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$10.62B
29.70
+30.79%
↑
$16.04 USD
5.04%
(0.77)
↑
+
GTES
NYSE
Industrials
Gates Industrial Corporati...
$7.46B
19.46
+7.54%
↑
$29.38 USD
5.00%
(1.40)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$12.59B
44.89
+196.40%
↑
$121.21 USD
5.00%
(5.77)
↑
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$2.07B
27.87
+4.64%
↑
$267.53 USD
5.00%
(12.75)
↑
+
PKE
NYSE
Industrials
Park Electrochemical Corpo...
$0.77B
63.55
+98.12%
↑
$35.59 USD
4.99%
(1.69)
↑
+
RH
NYSE
Consumer Cyclical
RH
$3.28B
41.37
-15.01%
↓
$173.74 USD
4.97%
(8.22)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$8.07B
-92.10
-13.80%
↓
$46.05 USD
4.97%
(2.18)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$1.24B
-10.77
-29.62%
↓
$18.41 USD
4.96%
(0.87)
↑
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corporat...
$0.58B
10.16
-4.20%
↓
$20.12 USD
4.96%
(0.95)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.72B
-12.11
-6.77%
↓
$3.39 USD
4.95%
(0.16)
↑
+
BANFP
NASDAQ
Financial Services
BancFirst Corporation 7.2%...
$4.00B
7.64
+2.00%
↑
$27.95 USD
4.93%
(1.31)
↑
+
MSFT
NASDAQ
Technology
Microsoft Corporation
$3,621.07B
30.12
-22.03%
↓
$487.65 USD
4.93%
(22.93)
↑
+
NMFC
NASDAQ
Financial Services
New Mountain Finance Corpo...
$0.68B
5.65
-34.30%
↓
$7.23 USD
4.93%
(0.34)
↑
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.84B
58.93
+5.61%
↑
$89.58 USD
4.93%
(4.21)
↑
+
FSK
NYSE
Financial Services
FS KKR Capital Corp.
$3.11B
12.32
-50.60%
↓
$11.09 USD
4.92%
(0.52)
↑
+
PD
NYSE
Technology
PagerDuty, Inc.
$1.01B
8.95
-34.14%
↓
$11.1 USD
4.92%
(0.52)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$66.54B
20.10
+125.14%
↑
$50.25 USD
4.91%
(2.35)
↑
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (DE)
$28.24B
26.86
+27.14%
↑
$239.84 USD
4.89%
(11.18)
↑
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$12.06B
20.98
-30.82%
↓
$364.41 USD
4.88%
(16.97)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$4,520.26B
28.49
+86.94%
↑
$373.51 USD
4.88%
(17.38)
↑
+
Today's weighted price change for the selected sector in this category:
+5.89%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.51B
-12.24
0.00%
$52.38 USD
+4.13
(8.56%)
↑
27.64
+
AXTI
NASDAQ
Technology
AXT Inc
$3.49B
-286.12
2,157.41%
$68.67 USD
+8.24
(13.64%)
↑
22.61
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.91B
36.22
112.23%
$89.98 USD
+0.93
(1.04%)
↑
22.39
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.13B
-5.69
307.77%
$21.34 USD
-0.27
(-1.25%)
↓
17.63
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.00B
-3.52
16.90%
$11.91 USD
+0.71
(6.34%)
↑
13.89
+
IREN
NASDAQ
Iris Energy Ltd
$14.19B
-27.60
124.08%
$39.75 USD
+2.95
(8.02%)
↑
13.63
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.48B
-5.34
-33.65%
$11.75 USD
+0.43
(3.80%)
↑
13.39
+
PATH
NYSE
UiPath, Inc.
$6.94B
17.17
-5.10%
$13.05 USD
+0.29
(2.27%)
↑
13.19
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.35B
-3.24
26.77%
$6.23 USD
+0.20
(3.32%)
↑
12.57
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.95B
0.00
13.17%
$31.16 USD
+1.74
(5.91%)
↑
12.34
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$10.62B
29.70
30.79%
$16.04 USD
+0.77
(5.04%)
↑
12.00
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$8.84B
-333.97
299.64%
$110.21 USD
+15.89
(16.85%)
↑
11.46
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.63B
-2.52
-30.51%
$2.85 USD
+0.03
(1.06%)
↑
8.53
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.76B
-17.24
12.42%
$14.65 USD
+0.89
(6.47%)
↑
8.38
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.99B
3,057.00
359.21%
$91.71 USD
+11.73
(14.67%)
↑
8.32
+
POET
NASDAQ
POET Technologies Inc....
$0.97B
-17.05
24.40%
$7.36 USD
+0.37
(5.29%)
↑
8.19
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.53B
12.51
-48.14%
$28.64 USD
+0.24
(0.85%)
↑
8.03
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.19B
31.17
12.65%
$55.78 USD
+0.26
(0.47%)
↑
7.38
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.89B
-10.73
-9.28%
$8.26 USD
+0.73
(9.69%)
↑
7.18
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.31B
0.00
501.83%
$53.22 USD
+1.49
(2.88%)
↑
7.12
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.23B
13.19
27.57%
$391.75 USD
-5.74
(-1.44%)
↓
7.03
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$64.30B
191.51
663.52%
$218.32 USD
+12.51
(6.08%)
↑
7.01
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$23.13B
40.98
-18.27%
$18.03 USD
+1.72
(10.55%)
↑
6.97
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.01B
-60.63
69.61%
$11.52 USD
+0.66
(6.08%)
↑
6.66
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.60B
-11.57
84.82%
$6.38 USD
+0.89
(16.21%)
↑
6.42
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.10B
30.95
3.40%
$53.84 USD
+0.80
(1.51%)
↑
6.41
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.33B
-106.80
4.34%
$16.02 USD
+1.07
(7.16%)
↑
6.36
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.59B
39.15
37.03%
$122.92 USD
+6.65
(5.72%)
↑
6.33
+
CLBK
NASDAQ
Financial Services
Columbia Financial, In...
$2.38B
18.67
16.15%
$10.64 USD
-0.17
(-1.57%)
↓
6.20
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$9.92B
-7.18
-65.92%
$17.42 USD
+0.14
(0.81%)
↑
6.20
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.65B
0.00
-71.43%
$15.47 USD
+1.61
(11.62%)
↑
6.17
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.19B
-51.41
-53.60%
$8.74 USD
+0.64
(7.90%)
↑
6.15
+
HGER
NYSE
Harbor ETF Trust
$0.76B
0.00
28.20%
$31.75 USD
-0.40
(-1.24%)
↓
6.06
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.54B
-65.76
262.46%
$11.18 USD
+0.81
(7.81%)
↑
6.04
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.40B
-6.30
1.93%
$11.22 USD
-0.30
(-2.60%)
↓
6.02
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.89B
-1.19
0.00%
$6.58 USD
+0.37
(5.96%)
↑
6.01
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.63B
125.27
5.90%
$82.68 USD
-3.32
(-3.86%)
↓
6.01
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.77B
-3.91
37.06%
$2.89 USD
+0.06
(2.12%)
↑
5.78
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$60.68B
129.55
641.56%
$779.89 USD
+65.95
(9.24%)
↑
5.78
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.23B
16.57
32.24%
$1,960.85 USD
-23.69
(-1.19%)
↓
5.77
+
MGY
NYSE
Energy
Magnolia Oil & Gas Cor...
$4.65B
14.36
9.14%
$25.13 USD
-0.58
(-2.26%)
↓
5.66
+
HL
NYSE
Basic Materials
Hecla Mining Company
$9.68B
22.90
152.06%
$14.43 USD
+0.32
(2.23%)
↑
5.65
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.09B
117.74
411.41%
$67.11 USD
+0.29
(0.43%)
↑
5.56
+
MNPR
NASDAQ
Healthcare
Monopar Therapeutics I...
$0.75B
-58.76
150.56%
$111.64 USD
+3.29
(3.04%)
↑
5.50
+
MKTX
NASDAQ
Financial Services
MarketAxess Holdings I...
$5.71B
20.89
-43.17%
$162.28 USD
-0.02
(-0.01%)
↓
5.45
+
COUR
NYSE
Coursera, Inc.
$1.08B
16.86
-42.41%
$5.90 USD
+0.59
(11.11%)
↑
5.36
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.60B
80.40
170.60%
$60.30 USD
+2.33
(4.02%)
↑
5.30
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$3.55B
30.54
-55.48%
$130.39 USD
+0.90
(0.70%)
↑
5.28
+
ITGR
NYSE
Healthcare
Integer Holdings Corpo...
$4.23B
19.75
-14.40%
$124.45 USD
+3.24
(2.67%)
↑
5.28
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.22B
9.34
-8.04%
$28.95 USD
+1.44
(5.23%)
↑
5.26
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.00B
-15.41
0.00%
$25.95 USD
+2.25
(9.49%)
↑
5.26
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$46.79B
-42.50
-39.05%
$85.76 USD
+13.99
(19.49%)
↑
5.21
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.10B
-8.11
59.93%
$21.42 USD
+1.25
(6.20%)
↑
5.18
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.95B
14.65
-41.60%
$55.07 USD
-0.01
(-0.02%)
↓
5.09
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$7.34B
-12.34
64.29%
$22.83 USD
+2.11
(10.18%)
↑
5.07
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$31.37B
-2.36
-76.96%
$94.82 USD
+1.54
(1.65%)
↑
5.05
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.57B
-152.12
35.82%
$32.15 USD
+0.87
(2.78%)
↑
5.03
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.69B
-40.44
70.26%
$14.56 USD
+0.63
(4.52%)
↑
5.03
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.62B
0.00
-44.79%
$14.11 USD
+0.04
(0.28%)
↑
4.98
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$3.10B
28.76
81.69%
$18.98 USD
+0.27
(1.44%)
↑
4.89
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
27.23
9.99%
$55.59 USD
+0.21
(0.38%)
↑
4.85
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.40B
29.57
312.49%
$43.47 USD
+4.33
(11.06%)
↑
4.82
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.70B
-45.19
51.89%
$42.48 USD
+3.47
(8.90%)
↑
4.81
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.56B
-7.32
-33.02%
$4.64 USD
+0.10
(2.20%)
↑
4.81
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.23B
-5.12
81.95%
$5.15 USD
-0.17
(-3.20%)
↓
4.68
+
SG
NYSE
Financial Services
Sirius International I...
$0.70B
-5.10
-49.31%
$5.92 USD
-0.53
(-8.22%)
↓
4.64
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.37B
-101.45
105.82%
$11.16 USD
+0.06
(0.54%)
↑
4.59
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$9.22B
10.60
-17.32%
$61.29 USD
-0.99
(-1.59%)
↓
4.51
+
WU
NYSE
Financial Services
Western Union Company ...
$2.04B
4.12
-3.54%
$6.55 USD
+0.18
(2.91%)
↑
4.46
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$3.25B
19.95
-25.05%
$11.77 USD
+0.42
(3.65%)
↑
4.45
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.65B
-3.30
-12.00%
$11.37 USD
+0.85
(8.08%)
↑
4.33
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.85B
4.45
-82.60%
$5.61 USD
+0.32
(6.05%)
↑
4.31
+
MU
NASDAQ
Technology
Micron Technology Inc.
$936.39B
18.38
691.29%
$829.11 USD
+6.08
(0.74%)
↑
4.26
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$1.75B
-114.74
0.00%
$55.65 USD
+4.24
(8.25%)
↑
4.25
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.94B
-25.48
-51.91%
$17.58 USD
+1.67
(10.50%)
↑
4.25
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.87B
9.46
-16.33%
$5.68 USD
+0.46
(8.72%)
↑
4.23
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.85B
14.73
-37.19%
$22.24 USD
+2.96
(15.39%)
↑
4.20
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.29B
107.00
-19.55%
$57.78 USD
+1.39
(2.46%)
↑
4.17
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.21B
26.96
33.24%
$104.89 USD
+3.47
(3.42%)
↑
4.17
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.80B
34.46
51.22%
$51.00 USD
+3.16
(6.61%)
↑
4.16
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.16B
-6.78
750.20%
$21.41 USD
+0.26
(1.23%)
↑
4.14
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.05B
-12.48
161.86%
$9.61 USD
+0.76
(8.53%)
↑
4.12
+
SAFT
NASDAQ
Financial Services
Safety Insurance Group...
$1.52B
27.74
15.88%
$103.19 USD
-0.20
(-0.19%)
↓
4.10
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.61B
55.44
-56.72%
$64.78 USD
+2.03
(3.24%)
↑
4.10
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.60B
3.26
2.96%
$7.39 USD
-0.02
(-0.27%)
↓
4.05
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$12.62B
-61.25
385.31%
$112.08 USD
+4.45
(4.13%)
↑
4.03
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.21B
-7.42
11.53%
$6.68 USD
-0.02
(-0.37%)
↓
4.02
+
RH
NYSE
Consumer Cyclical
RH
$3.28B
41.37
-15.01%
$173.74 USD
+8.22
(4.97%)
↑
3.97
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$16.13B
-18.86
-67.92%
$60.35 USD
-2.26
(-3.61%)
↓
3.96
+
GLOB
NYSE
Technology
Globant S.A.
$1.60B
6.09
-63.00%
$37.14 USD
+0.54
(1.48%)
↑
3.95
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.93B
12.71
2.88%
$12.71 USD
+0.00
(0.00%)
↑
3.91
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.88B
25.49
16.67%
$188.10 USD
+8.29
(4.61%)
↑
3.89
+
RDDT
NYSE
Reddit Inc
$29.78B
44.20
23.37%
$154.71 USD
+14.04
(9.98%)
↑
3.88
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$10.40B
39.03
124.26%
$195.92 USD
-5.14
(-2.56%)
↓
3.85
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$4.94B
12.54
64.60%
$57.30 USD
+1.68
(3.02%)
↑
3.83
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.20B
14.21
6.28%
$39.35 USD
+1.81
(4.82%)
↑
3.83
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.22B
160.70
276.24%
$91.60 USD
-0.45
(-0.49%)
↓
3.76
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$9.07B
8.90
-16.48%
$19.76 USD
+1.23
(6.64%)
↑
3.75
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.82B
23.17
-62.19%
$29.43 USD
+1.99
(7.25%)
↑
3.74
+
ITRI
NASDAQ
Technology
Itron Inc.
$4.42B
14.20
-34.53%
$100.95 USD
+1.29
(1.29%)
↑
3.74
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.49B
4.90
8.02%
$10.43 USD
+0.62
(6.32%)
↑
3.72
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.38B
-8.40
191.25%
$70.59 USD
-0.08
(-0.11%)
↓
3.72
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$9.43B
109.97
0.00%
$36.29 USD
+3.02
(9.08%)
↑
3.70
+
ATKR
NYSE
Industrials
Atkore International G...
$3.16B
21.34
-3.92%
$93.48 USD
+20.52
(28.12%)
↑
3.70
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.72B
27.69
19.65%
$8.86 USD
+0.35
(4.11%)
↑
3.69
+
ECHO
NASDAQ
Industrials
Echo Global Logistics ...
$13.57B
-1.71
90.45%
$85.63 USD
+1.54
(1.83%)
↑
3.67
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$8.44B
55.52
276.58%
$251.52 USD
-2.08
(-0.82%)
↓
3.66
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.74B
-26.70
82.04%
$45.12 USD
+3.92
(9.51%)
↑
3.65
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.86B
20.45
10.61%
$34.97 USD
+2.33
(7.14%)
↑
3.64
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.85B
15.37
40.75%
$30.59 USD
+0.97
(3.27%)
↑
3.63
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.90B
-4.00
34.43%
$2.08 USD
+0.02
(0.97%)
↑
3.62
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.81B
57.92
46.44%
$587.89 USD
+0.79
(0.13%)
↑
3.59
+
FIG
NYSE
Technology
Figma, Inc.
$12.15B
54.17
-80.83%
$24.92 USD
+0.60
(2.47%)
↑
3.59
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.12B
8.40
-6.23%
$6.47 USD
-0.02
(-0.31%)
↓
3.54
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.87B
26.40
-33.11%
$82.64 USD
-0.25
(-0.30%)
↓
3.54
+
MNDY
NASDAQ
monday.com Ltd.
$4.51B
20.03
-71.69%
$88.92 USD
+1.77
(2.03%)
↑
3.53
+
DOCN
NYSE
DigitalOcean Holdings,...
$14.87B
70.65
338.91%
$127.17 USD
+9.67
(8.23%)
↑
3.53
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.41B
-12.94
114.48%
$13.20 USD
+0.54
(4.27%)
↑
3.53
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.50B
51.04
0.00%
$184.76 USD
+7.83
(4.43%)
↑
3.52
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.48B
-7.21
-66.60%
$9.73 USD
+0.56
(6.05%)
↑
3.49
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.60B
-8.84
15.22%
$13.35 USD
+0.52
(4.05%)
↑
3.46
+
CCB
NASDAQ
Financial Services
Coastal Financial Corp...
$0.65B
13.36
-27.16%
$42.63 USD
+1.64
(4.00%)
↑
3.45
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.02B
22.35
-28.11%
$31.07 USD
+1.17
(3.91%)
↑
3.43
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.67B
-2.65
-44.16%
$3.18 USD
+0.18
(6.00%)
↑
3.40
+
GRPN
NASDAQ
Technology
Groupon Inc.
$1.05B
-10.59
-20.21%
$27.65 USD
+0.07
(0.25%)
↑
3.40
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.68B
5.22
-52.46%
$10.18 USD
+0.53
(5.49%)
↑
3.39
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corp...
$0.58B
10.16
-4.20%
$20.12 USD
+0.95
(4.96%)
↑
3.39
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.09B
-48.78
560.21%
$11.22 USD
+1.21
(12.09%)
↑
3.38
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.30B
4.06
-73.58%
$10.36 USD
-0.35
(-3.27%)
↓
3.38
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.66B
12.90
11.22%
$130.38 USD
+6.48
(5.23%)
↑
3.37
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$16.04B
13.65
67.64%
$15.56 USD
+0.65
(4.36%)
↑
3.37
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.54B
9.88
-61.13%
$39.22 USD
+1.72
(4.59%)
↑
3.34
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.22B
27.30
3.94%
$16.38 USD
+0.52
(3.28%)
↑
3.33
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.43B
9.30
-29.42%
$7.53 USD
+0.17
(2.31%)
↑
3.31
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.93B
-4.54
85.71%
$4.32 USD
+0.24
(6.02%)
↑
3.31
+
VSH
NYSE
Technology
Vishay Intertechnology...
$5.00B
1,180.00
127.62%
$35.40 USD
+1.18
(3.45%)
↑
3.30
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.22B
18.10
-34.93%
$28.23 USD
-0.98
(-3.36%)
↓
3.30
+
AESI
NYSE
Atlas Energy Solutions...
$1.37B
-14.48
-3.78%
$10.93 USD
+0.14
(1.30%)
↑
3.27
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$38.65B
-60.54
-57.91%
$146.50 USD
+0.24
(0.16%)
↑
3.26
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.47B
12.47
29.21%
$39.89 USD
+1.32
(3.42%)
↑
3.24
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$1.94B
20.23
-11.13%
$186.52 USD
+3.32
(1.81%)
↑
3.23
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.51B
8.25
-77.37%
$12.95 USD
+0.56
(4.52%)
↑
3.23
+
HURN
NASDAQ
Industrials
Huron Consulting Group...
$2.39B
19.01
-10.90%
$149.96 USD
-1.81
(-1.19%)
↓
3.22
+
BLZE
NASDAQ
Backblaze, Inc.
$0.94B
155.90
168.71%
$15.59 USD
+1.87
(13.63%)
↑
3.22
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.12B
-23.87
3.42%
$18.62 USD
+0.11
(0.59%)
↑
3.21
+
BANC
NYSE
Financial Services
Banc of California Inc...
$2.96B
13.27
38.86%
$19.24 USD
+0.09
(0.47%)
↑
3.20
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.63B
29.05
184.73%
$50.84 USD
+0.97
(1.95%)
↑
3.19
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.18B
-1.16
-87.88%
$11.80 USD
+0.69
(6.21%)
↑
3.19
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.84B
-96.64
0.00%
$5.66 USD
+0.59
(11.64%)
↑
3.18
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.67B
-6.60
6.44%
$2.98 USD
+0.11
(3.83%)
↑
3.12
+
KRYS
NASDAQ
Healthcare
Krystal Biotech Inc.
$9.21B
41.79
136.03%
$312.57 USD
-28.55
(-8.37%)
↓
3.09
+
EROC
NYSE
Industrials
ERock, Inc.
$0.53B
-365.33
0.00%
$10.96 USD
+0.70
(6.82%)
↑
3.08
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.07B
-92.10
-13.80%
$46.05 USD
+2.18
(4.97%)
↑
3.08
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$4.00B
82.56
287.20%
$89.17 USD
+5.86
(7.03%)
↑
3.07
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.54B
-5.27
15.52%
$3.96 USD
+0.38
(10.47%)
↑
3.07
+
WEX
NYSE
Technology
WEX Inc.
$6.38B
11.15
3.52%
$187.29 USD
+0.33
(0.18%)
↑
3.06
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.84B
-4.30
0.00%
$6.03 USD
+0.34
(5.98%)
↑
3.05
+
HUBS
NYSE
Technology
HubSpot Inc.
$12.29B
22.51
-60.11%
$239.92 USD
+2.56
(1.08%)
↑
3.05
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$8.60B
16.64
-77.01%
$18.30 USD
+0.26
(1.44%)
↑
3.04
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$5.37B
26.45
84.32%
$399.15 USD
+26.46
(7.10%)
↑
3.03
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$5.16B
17.43
-44.22%
$31.37 USD
+0.82
(2.68%)
↑
3.03
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.13B
18.07
-35.25%
$195.65 USD
+9.94
(5.35%)
↑
3.02
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$2.23B
247.53
51.05%
$37.13 USD
-0.29
(-0.77%)
↓
3.01
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.07B
56.99
28.59%
$63.26 USD
+0.43
(0.68%)
↑
3.00
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$19.42B
3.89
-63.01%
$144.10 USD
-0.88
(-0.61%)
↓
3.00
+
TDC
NYSE
Technology
Teradata Corporation
$3.02B
11.42
44.22%
$32.09 USD
+1.10
(3.55%)
↑
3.00
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$8.05B
-35.01
141.57%
$67.91 USD
-4.37
(-6.05%)
↓
2.99
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$8.30B
81.70
16.28%
$147.06 USD
+6.05
(4.29%)
↑
2.98
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, ...
$5.58B
5.25
-34.94%
$11.50 USD
-0.08
(-0.65%)
↓
2.98
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.96B
87.60
0.00%
$63.07 USD
+1.18
(1.91%)
↑
2.97
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$18.76B
47.62
161.09%
$611.47 USD
+14.70
(2.46%)
↑
2.97
+
WNC
NYSE
Industrials
Wabash National Corpor...
$0.51B
-4.51
25.19%
$12.46 USD
-0.10
(-0.80%)
↓
2.95
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.05B
-4.46
15.92%
$15.52 USD
+0.44
(2.95%)
↑
2.95
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.45B
58.91
126.08%
$68.33 USD
+2.44
(3.70%)
↑
2.95
+
CRDO
NASDAQ
Credo Technology Group...
$40.72B
63.85
123.45%
$218.35 USD
+11.36
(5.49%)
↑
2.95
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.45B
34.74
-40.48%
$65.66 USD
+3.66
(5.90%)
↑
2.94
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.17B
8.81
-65.21%
$56.84 USD
+1.81
(3.29%)
↑
2.92
+
NOW
NYSE
Technology
ServiceNow Inc.
$118.06B
31.10
-45.56%
$114.19 USD
+2.96
(2.66%)
↑
2.92
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.59B
31.78
-9.88%
$50.21 USD
+2.76
(5.82%)
↑
2.92
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.78B
33.30
48.13%
$89.24 USD
+4.34
(5.11%)
↑
2.91
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.60B
8.96
-46.12%
$107.26 USD
+1.70
(1.61%)
↑
2.90
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$1.00B
6.58
-64.36%
$11.32 USD
+1.14
(11.20%)
↑
2.90
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.70B
11.78
-9.40%
$6.36 USD
+0.76
(13.57%)
↑
2.90
+
MAN
NYSE
Industrials
ManpowerGroup
$2.52B
17.80
8.02%
$54.10 USD
+1.68
(3.20%)
↑
2.89
+
CLS
NYSE
Technology
Celestica Inc.
$39.31B
48.71
97.67%
$341.91 USD
+10.47
(3.16%)
↑
2.89
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.80B
21.58
-9.74%
$158.60 USD
+9.61
(6.45%)
↑
2.88
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.57B
24.03
71.75%
$9.37 USD
+0.63
(7.21%)
↑
2.87
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.21B
-3.03
3.92%
$10.77 USD
+0.09
(0.84%)
↑
2.87
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.54B
-885.00
90.87%
$26.55 USD
+0.88
(3.43%)
↑
2.86
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.23B
-4.44
13.15%
$2.53 USD
-0.16
(-5.95%)
↓
2.85
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$11.12B
63.94
63.60%
$68.42 USD
-1.11
(-1.60%)
↓
2.84
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.00B
36.30
51.14%
$92.21 USD
+1.18
(1.30%)
↑
2.83
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.68B
10.80
5.03%
$15.88 USD
+1.02
(6.86%)
↑
2.83
+
RHI
NYSE
Industrials
Robert Half Internatio...
$3.96B
29.79
-7.84%
$38.73 USD
+0.93
(2.46%)
↑
2.83
+
ATHM
NYSE
Communication Services
Autohome Inc. American...
$0.67B
16.43
-22.67%
$23.25 USD
+0.03
(0.13%)
↑
2.83
+
ALHC
NASDAQ
Alignment Healthcare, ...
$3.02B
161.78
57.23%
$14.56 USD
-0.29
(-1.95%)
↓
2.81
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$7.51B
123.98
-24.10%
$64.47 USD
-0.76
(-1.17%)
↓
2.81
+
DXC
NYSE
Technology
DXC Technology Company
$1.78B
3.38
-31.60%
$10.97 USD
-0.27
(-2.40%)
↓
2.80
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.90B
5.52
0.29%
$16.33 USD
-0.14
(-0.85%)
↓
2.80
+
ARI
NYSE
Real Estate
Apollo Commercial Real...
$0.89B
6.55
-16.61%
$6.81 USD
+0.19
(2.87%)
↑
2.80
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.69B
-6.76
-12.35%
$2.57 USD
+0.14
(5.76%)
↑
2.78
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.52B
-8.36
97.90%
$3.51 USD
-0.08
(-2.23%)
↓
2.77
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.90B
-51.35
59.41%
$10.27 USD
-0.21
(-2.00%)
↓
2.77
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.14B
8.77
-25.04%
$14.91 USD
+0.40
(2.76%)
↑
2.77
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.44B
30.49
63.43%
$68.29 USD
+0.68
(1.01%)
↑
2.77
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.60B
79.41
190.11%
$23.03 USD
+0.37
(1.63%)
↑
2.74
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$12.59B
44.89
196.40%
$121.21 USD
+5.77
(5.00%)
↑
2.74
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$12.06B
20.98
-30.82%
$364.41 USD
+16.97
(4.88%)
↑
2.74
+
TER
NASDAQ
Technology
Teradyne Inc.
$57.24B
63.26
267.31%
$365.63 USD
-2.06
(-0.56%)
↓
2.73
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$49.83B
-5,499.25
0.00%
$219.97 USD
+21.26
(10.70%)
↑
2.72
+
STX
NASDAQ
Technology
Seagate Technology PLC
$186.35B
66.97
465.28%
$831.06 USD
-25.07
(-2.93%)
↓
2.72
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.87B
26.64
33.63%
$14.92 USD
+0.60
(4.19%)
↑
2.72
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.80B
401.15
292.28%
$80.23 USD
+4.96
(6.59%)
↑
2.69
+
ZETA
NYSE
Zeta Global Holdings C...
$5.64B
28.92
39.61%
$22.56 USD
+0.96
(4.44%)
↑
2.68
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.93B
83.18
72.23%
$33.27 USD
+0.62
(1.90%)
↑
2.68
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.09B
-11.75
913.80%
$9.52 USD
+0.20
(2.15%)
↑
2.68
+
ASAN
NYSE
Technology
Asana, Inc.
$2.03B
27.52
-48.52%
$8.53 USD
+0.21
(2.52%)
↑
2.68
+
COHR
NYSE
Technology
Coherent Inc.
$56.37B
59.29
197.23%
$288.14 USD
+25.25
(9.60%)
↑
2.67
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$6.59B
16.95
37.97%
$101.19 USD
+1.55
(1.56%)
↑
2.67
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.55B
17.95
-43.35%
$6.82 USD
-0.07
(-1.02%)
↓
2.66
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.17B
28.15
13.83%
$194.77 USD
-0.85
(-0.43%)
↓
2.66
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.28B
12.57
64.38%
$20.12 USD
+0.98
(5.09%)
↑
2.64
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.08B
-28.37
62.81%
$53.05 USD
+4.74
(9.81%)
↑
2.64
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.71B
-44.06
136.65%
$21.15 USD
+1.11
(5.54%)
↑
2.64
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.81B
15.63
-0.56%
$76.23 USD
-0.13
(-0.17%)
↓
2.63
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwid...
$17.33B
27.89
88.22%
$147.00 USD
-0.73
(-0.49%)
↓
2.63
+
SITE
NYSE
Industrials
SiteOne Landscape Supp...
$4.40B
29.45
-20.34%
$99.26 USD
+4.82
(5.10%)
↑
2.62
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.21B
-26.50
233.10%
$4.77 USD
+0.64
(15.50%)
↑
2.62
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$9.66B
22.11
16.45%
$225.30 USD
+11.60
(5.43%)
↑
2.62
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.66B
14.38
6.28%
$25.31 USD
+0.77
(3.14%)
↑
2.61
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.02B
63.91
-35.79%
$7.03 USD
+0.08
(1.15%)
↑
2.61
+
NWPX
NASDAQ
Industrials
Northwest Pipe Company
$1.23B
29.63
217.41%
$127.43 USD
+4.35
(3.53%)
↑
2.61
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.53B
6.94
-49.02%
$7.22 USD
+0.20
(2.85%)
↑
2.61
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.50B
20.24
-60.80%
$52.22 USD
+2.01
(4.00%)
↑
2.60
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$4.39B
33.51
8.73%
$37.87 USD
+1.28
(3.50%)
↑
2.60
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$6.08B
31.02
-30.63%
$57.08 USD
-0.49
(-0.85%)
↓
2.60
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.58B
0.00
0.00%
$28.43 USD
+2.45
(9.43%)
↑
2.58
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$3.33B
36.40
144.97%
$274.83 USD
+2.86
(1.05%)
↑
2.56
+
CALX
NYSE
Technology
Calix Inc
$2.35B
23.95
-29.86%
$37.36 USD
+1.46
(4.07%)
↑
2.56
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$8.28B
17.08
-51.46%
$88.81 USD
+1.65
(1.89%)
↑
2.56
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.38B
-18.28
6.32%
$20.11 USD
+0.61
(3.13%)
↑
2.55
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$1.82B
-4.21
-1.12%
$30.54 USD
+0.52
(1.73%)
↑
2.55
+
TECH
NASDAQ
Healthcare
Bio-Techne Corp
$11.29B
37.19
31.76%
$72.14 USD
+0.05
(0.07%)
↑
2.55
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.27B
20.97
-32.66%
$8.18 USD
+0.08
(0.99%)
↑
2.54
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.30B
-271.33
162.91%
$48.84 USD
+0.85
(1.77%)
↑
2.54
+
PSN
NYSE
Industrials
Parsons Corporation
$5.09B
14.97
-27.00%
$47.61 USD
+3.40
(7.69%)
↑
2.53
+
BB
NYSE
Technology
BlackBerry Limited
$4.99B
44.84
141.81%
$8.52 USD
+0.02
(0.24%)
↑
2.53
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.41B
9.73
-33.28%
$80.10 USD
-0.20
(-0.24%)
↓
2.52
+
SXC
NYSE
Basic Materials
SunCoke Energy Inc.
$0.71B
24.03
2.07%
$8.41 USD
-0.07
(-0.83%)
↓
2.52
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.18B
10.37
-30.39%
$9.54 USD
+0.38
(4.15%)
↑
2.52
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$55.03B
151.44
206.67%
$321.05 USD
+9.82
(3.16%)
↑
2.51
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.88B
10.91
-12.26%
$16.37 USD
+0.44
(2.76%)
↑
2.51
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$7.80B
12.83
-43.53%
$72.48 USD
+6.04
(9.09%)
↑
2.51
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$169.70B
63.95
179.08%
$193.78 USD
+6.22
(3.31%)
↑
2.51
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.05B
-10.10
-66.24%
$18.39 USD
-0.23
(-1.24%)
↓
2.50
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.82B
33.29
-35.09%
$81.55 USD
+5.04
(6.59%)
↑
2.49
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.29B
40.68
44.11%
$7.73 USD
+0.21
(2.79%)
↑
2.49
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.72B
-30.24
153.64%
$73.78 USD
+0.52
(0.71%)
↑
2.48
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$2.48B
56.96
123.58%
$47.85 USD
+4.14
(9.47%)
↑
2.48
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$5.26B
37.28
106.40%
$338.14 USD
+4.92
(1.48%)
↑
2.47
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$1.60B
-811.50
215.31%
$32.46 USD
+0.00
(0.00%)
↑
2.47
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$4.08B
6.07
-17.12%
$87.06 USD
-0.72
(-0.82%)
↓
2.46
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.83B
9.88
-18.08%
$14.13 USD
+0.76
(5.68%)
↑
2.46
+
INTC
NASDAQ
Technology
Intel Corporation
$459.00B
159.65
351.73%
$91.00 USD
+0.80
(0.89%)
↑
2.44
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$3.06B
-12.66
180.19%
$44.06 USD
+0.43
(0.99%)
↑
2.44
+
BMI
NYSE
Industrials
Badger Meter Inc.
$3.97B
31.27
-36.21%
$136.95 USD
+2.60
(1.94%)
↑
2.43
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.57B
-3.26
83.96%
$64.91 USD
+1.32
(2.08%)
↑
2.43
+
INDI
NASDAQ
indie Semiconductor, I...
$0.72B
-12.11
-6.77%
$3.39 USD
+0.16
(4.95%)
↑
2.43
+
VRTS
NYSE
Financial Services
Virtus Investment Part...
$1.13B
6.82
-19.62%
$169.36 USD
+10.01
(6.28%)
↑
2.43
+
GVA
NYSE
Industrials
Granite Construction I...
$5.43B
24.47
34.06%
$124.07 USD
+3.10
(2.56%)
↑
2.42
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$1.28B
15.97
20.86%
$41.53 USD
+0.95
(2.34%)
↑
2.41
+
COCO
NASDAQ
Vita Coco Company, Inc...
$3.64B
46.27
87.44%
$63.39 USD
-2.55
(-3.87%)
↓
2.41
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.76B
-46.13
19.70%
$138.40 USD
+1.24
(0.90%)
↑
2.41
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.89B
17.93
97.40%
$103.48 USD
+5.40
(5.51%)
↑
2.39
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$7.89B
30.92
38.50%
$83.17 USD
+1.49
(1.82%)
↑
2.37
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.14B
5.91
-38.33%
$7.45 USD
+0.30
(4.20%)
↑
2.36
+
VICR
NASDAQ
Technology
Vicor Corporation
$9.68B
71.42
404.26%
$213.54 USD
+6.17
(2.98%)
↑
2.35
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$8.06B
49.13
-42.75%
$159.18 USD
+9.81
(6.57%)
↑
2.35
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.30B
-10.46
321.49%
$15.38 USD
-1.14
(-6.90%)
↓
2.34
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.76B
-12.52
6.01%
$10.02 USD
+0.26
(2.72%)
↑
2.34
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$4.51B
18.48
-49.08%
$74.67 USD
+1.20
(1.63%)
↑
2.34
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.50B
-2.20
6.48%
$5.69 USD
-0.11
(-1.90%)
↓
2.34
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.46B
120.34
232.47%
$45.73 USD
+3.52
(8.34%)
↑
2.34
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$31.29B
32.95
52.99%
$80.40 USD
-1.21
(-1.48%)
↓
2.33
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.64B
-2.39
44.17%
$1.84 USD
-0.04
(-2.13%)
↓
2.33
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$11.84B
29.20
38.43%
$201.21 USD
+4.10
(2.08%)
↑
2.33
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.80B
-9.89
54.81%
$2.67 USD
+0.00
(0.00%)
↑
2.32
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.71B
19.71
50.55%
$37.65 USD
+2.28
(6.45%)
↑
2.32
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$9.59B
15.37
-39.87%
$269.68 USD
+6.48
(2.46%)
↑
2.32
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.25B
16.08
-14.65%
$13.67 USD
-0.11
(-0.80%)
↓
2.31
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$6.29B
-47.45
153.68%
$101.06 USD
+9.51
(10.39%)
↑
2.31
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$9.18B
24.16
58.10%
$37.69 USD
+0.96
(2.61%)
↑
2.31
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$3.56B
-125.60
230.30%
$12.56 USD
+1.50
(13.56%)
↑
2.31
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.36B
17.19
-6.75%
$55.68 USD
+0.14
(0.25%)
↑
2.31
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$2.65B
-26.57
46.25%
$21.79 USD
+0.47
(2.20%)
↑
2.30
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.28B
-22.49
374.73%
$87.72 USD
+1.34
(1.55%)
↑
2.30
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.96B
14.34
-29.26%
$9.75 USD
+0.56
(6.09%)
↑
2.30
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.70B
19.20
-5.46%
$47.22 USD
+2.09
(4.63%)
↑
2.29
+
WBS
NYSE
Financial Services
Webster Financial Corp...
$12.63B
12.53
28.91%
$77.92 USD
+0.70
(0.91%)
↑
2.29
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$16.84B
15.74
-47.15%
$32.11 USD
+1.34
(4.35%)
↑
2.28
+
Today's weighted price change for the selected sector in this category:
+2.42%
,
243(81.0%) stocks Up
,
57(19.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
CLBK
NASDAQ
Financial Services
Columbia Financial, In...
$2.38B
18.67
16.15%
$10.64 USD
-0.17
(-1.57%)
↓
167.78
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.00B
-3.52
16.90%
$11.91 USD
+0.71
(6.34%)
↑
117.77
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.40B
29.57
312.49%
$43.47 USD
+4.33
(11.06%)
↑
113.67
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.71B
-49.25
0.00%
$13.79 USD
+1.71
(14.16%)
↑
106.59
+
CCB
NASDAQ
Financial Services
Coastal Financial Corp...
$0.65B
13.36
-27.16%
$42.63 USD
+1.64
(4.00%)
↑
105.54
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$30.63B
1.18
-83.79%
$2.20 USD
+1.02
(86.44%)
↑
97.80
+
APXTW
NASDAQ
Industrials
Apex Technology Acquis...
$1.62B
0.00
-89.02%
$0.30 USD
-0.05
(-14.26%)
↓
94.92
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.51B
-12.24
0.00%
$52.38 USD
+4.13
(8.56%)
↑
94.16
+
DAVEW
NASDAQ
Dave Inc. Warrants
$6.08B
0.18
99.12%
$2.77 USD
+0.54
(23.99%)
↑
88.05
+
HURN
NASDAQ
Industrials
Huron Consulting Group...
$2.39B
19.01
-10.90%
$149.96 USD
-1.81
(-1.19%)
↓
88.04
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.16B
-4.20
1,187.80%
$2.71 USD
+0.02
(0.74%)
↑
83.85
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$3.10B
28.76
81.69%
$18.98 USD
+0.27
(1.44%)
↑
82.90
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$4.94B
12.54
64.60%
$57.30 USD
+1.68
(3.02%)
↑
81.94
+
SAFT
NASDAQ
Financial Services
Safety Insurance Group...
$1.52B
27.74
15.88%
$103.19 USD
-0.20
(-0.19%)
↓
81.79
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.09B
117.74
411.41%
$67.11 USD
+0.29
(0.43%)
↑
81.61
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.71B
-44.06
136.65%
$21.15 USD
+1.11
(5.54%)
↑
78.24
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.31B
0.00
501.83%
$53.22 USD
+1.49
(2.88%)
↑
77.79
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.63B
29.05
184.73%
$50.84 USD
+0.97
(1.95%)
↑
76.39
+
MKTX
NASDAQ
Financial Services
MarketAxess Holdings I...
$5.71B
20.89
-43.17%
$162.28 USD
-0.02
(-0.01%)
↓
76.32
+
BHC
NYSE
Healthcare
Bausch Health Companie...
$2.62B
1.79
-24.75%
$7.00 USD
+0.11
(1.60%)
↑
75.57
+
PSN
NYSE
Industrials
Parsons Corporation
$5.09B
14.97
-27.00%
$47.61 USD
+3.40
(7.69%)
↑
75.35
+
GRABW
NASDAQ
Grab Holdings Limited ...
$13.91B
0.26
-92.94%
$0.02 USD
0.00
(-2.16%)
↓
69.50
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.80B
401.15
292.28%
$80.23 USD
+4.96
(6.59%)
↑
68.13
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.95B
14.65
-41.60%
$55.07 USD
-0.01
(-0.02%)
↓
67.65
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.59B
39.15
37.03%
$122.92 USD
+6.65
(5.72%)
↑
67.34
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$1.69B
65.30
249.60%
$48.32 USD
+0.92
(1.94%)
↑
66.45
+
AESI
NYSE
Atlas Energy Solutions...
$1.37B
-14.48
-3.78%
$10.93 USD
+0.14
(1.30%)
↑
66.27
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.99B
3,057.00
359.21%
$91.71 USD
+11.73
(14.67%)
↑
65.96
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.72B
27.69
19.65%
$8.86 USD
+0.35
(4.11%)
↑
64.81
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwid...
$17.33B
27.89
88.22%
$147.00 USD
-0.73
(-0.49%)
↓
64.44
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.34B
-319.50
0.00%
$6.39 USD
+0.96
(17.68%)
↑
64.11
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.70B
0.00
142.12%
$1.71 USD
+0.49
(40.16%)
↑
63.16
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$2.01B
11.18
-49.41%
$44.37 USD
+1.57
(3.67%)
↑
63.01
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.08B
-28.37
62.81%
$53.05 USD
+4.74
(9.81%)
↑
62.99
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$12.59B
44.89
196.40%
$121.21 USD
+5.77
(5.00%)
↑
62.74
+
AXTI
NASDAQ
Technology
AXT Inc
$3.49B
-286.12
2,157.41%
$68.67 USD
+8.24
(13.64%)
↑
62.37
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, ...
$5.58B
5.25
-34.94%
$11.50 USD
-0.08
(-0.65%)
↓
61.96
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$6.37B
-5.97
0.00%
$22.19 USD
-0.35
(-1.55%)
↓
61.17
+
THC
NYSE
Healthcare
Tenet Healthcare Corpo...
$20.13B
14.50
28.98%
$249.99 USD
-4.79
(-1.88%)
↓
60.56
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.21B
-7.42
11.53%
$6.68 USD
-0.02
(-0.37%)
↓
60.28
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$8.84B
-333.97
299.64%
$110.21 USD
+15.89
(16.85%)
↑
60.22
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corp...
$0.58B
10.16
-4.20%
$20.12 USD
+0.95
(4.96%)
↑
58.80
+
EROC
NYSE
Industrials
ERock, Inc.
$0.53B
-365.33
0.00%
$10.96 USD
+0.70
(6.82%)
↑
58.49
+
COHR
NYSE
Technology
Coherent Inc.
$56.37B
59.29
197.23%
$288.14 USD
+25.25
(9.60%)
↑
58.37
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.70B
61.38
27.89%
$9.82 USD
-0.26
(-2.58%)
↓
58.20
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$4.00B
82.56
287.20%
$89.17 USD
+5.86
(7.03%)
↑
58.18
+
MANH
NASDAQ
Technology
Manhattan Associates I...
$11.08B
36.57
-21.71%
$187.24 USD
-4.12
(-2.15%)
↓
58.05
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceutical...
$29.48B
39.70
-15.54%
$220.33 USD
+14.81
(7.21%)
↑
57.53
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$10.40B
39.03
124.26%
$195.92 USD
-5.14
(-2.56%)
↓
56.93
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.85B
4.45
-82.60%
$5.61 USD
+0.32
(6.05%)
↑
56.70
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$18.76B
47.62
161.09%
$611.47 USD
+14.70
(2.46%)
↑
56.43
+
KNSA
NASDAQ
Healthcare
Kiniksa Pharmaceutical...
$5.59B
81.57
132.20%
$73.41 USD
-0.93
(-1.25%)
↓
55.83
+
EXLS
NASDAQ
Technology
ExlService Holdings In...
$5.19B
16.70
-32.94%
$34.24 USD
+0.31
(0.91%)
↑
55.80
+
OPK
NASDAQ
Healthcare
Opko Health Inc.
$0.98B
-4.85
-3.62%
$1.31 USD
-0.01
(-0.76%)
↓
55.49
+
CVLG
NYSE
Industrials
Covenant Logistics Gro...
$0.89B
24.16
82.96%
$35.28 USD
-0.24
(-0.68%)
↓
55.42
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$7.46B
-14.57
108.11%
$16.03 USD
+2.03
(14.50%)
↑
55.41
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$64.30B
191.51
663.52%
$218.32 USD
+12.51
(6.08%)
↑
55.31
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$14.44B
46.50
91.79%
$724.99 USD
-19.55
(-2.63%)
↓
54.98
+
AGL
NYSE
agilon health, inc.
$1.57B
-9.21
5,112.44%
$94.11 USD
+2.50
(2.73%)
↑
54.79
+
STM
NYSE
Technology
STMicroelectronics N.V...
$46.58B
88.46
105.40%
$52.19 USD
-0.20
(-0.38%)
↓
54.56
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.30B
-271.33
162.91%
$48.84 USD
+0.85
(1.77%)
↑
54.30
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$101.27B
55.73
121.52%
$263.05 USD
+21.48
(8.89%)
↑
54.28
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$60.68B
129.55
641.56%
$779.89 USD
+65.95
(9.24%)
↑
54.21
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.25B
16.08
-14.65%
$13.67 USD
-0.11
(-0.80%)
↓
53.51
+
LII
NYSE
Industrials
Lennox International I...
$15.03B
19.25
-14.89%
$435.00 USD
+19.12
(4.60%)
↑
52.98
+
EMAT
NASDAQ
Evolution Metals & Tec...
$1.83B
-147.50
0.00%
$2.95 USD
-0.71
(-19.40%)
↓
52.89
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.40B
-6.30
1.93%
$11.22 USD
-0.30
(-2.60%)
↓
52.78
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.30B
-10.46
321.49%
$15.38 USD
-1.14
(-6.90%)
↓
52.52
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$3.56B
-125.60
230.30%
$12.56 USD
+1.50
(13.56%)
↑
51.57
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.45B
58.91
126.08%
$68.33 USD
+2.44
(3.70%)
↑
51.51
+
CTSH
NASDAQ
Technology
Cognizant Technology S...
$24.85B
10.12
-39.66%
$55.17 USD
-0.18
(-0.33%)
↓
50.98
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.22B
160.70
276.24%
$91.60 USD
-0.45
(-0.49%)
↓
50.76
+
BULLW
NASDAQ
Webull Corporation War...
$4.02B
53.96
-58.12%
$2.40 USD
+0.16
(7.14%)
↑
50.31
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.37B
-101.45
105.82%
$11.16 USD
+0.06
(0.54%)
↑
49.97
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.60B
80.40
170.60%
$60.30 USD
+2.33
(4.02%)
↑
49.84
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$5.04B
52.78
196.01%
$78.64 USD
+0.17
(0.22%)
↑
49.68
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.12B
0.00
0.00%
$51.53 USD
+0.68
(1.33%)
↑
49.49
+
SANM
NASDAQ
Technology
Sanmina Corporation
$10.36B
22.11
93.38%
$193.23 USD
+7.67
(4.13%)
↑
49.29
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.09B
-48.78
560.21%
$11.22 USD
+1.21
(12.09%)
↑
48.89
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$1.14B
37.19
143.59%
$7.81 USD
+0.11
(1.43%)
↑
48.81
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.14B
5.91
-38.33%
$7.45 USD
+0.30
(4.20%)
↑
48.74
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.54B
-65.76
262.46%
$11.18 USD
+0.81
(7.81%)
↑
48.72
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.45B
34.74
-40.48%
$65.66 USD
+3.66
(5.90%)
↑
48.69
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.57B
-3.26
83.96%
$64.91 USD
+1.32
(2.08%)
↑
48.63
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,272.07B
185.10
15.52%
$322.08 USD
+10.87
(3.49%)
↑
48.47
+
FORM
NASDAQ
Technology
FormFactor Inc.
$8.48B
67.16
213.33%
$108.80 USD
+2.60
(2.45%)
↑
48.41
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$12.19B
322.29
35.23%
$112.80 USD
-1.69
(-1.48%)
↓
48.40
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$8.34B
37.34
-37.38%
$55.26 USD
+0.49
(0.89%)
↑
48.28
+
ZKPW
NASDAQ
Lafayette Digital Acqu...
$0.70B
0.00
0.00%
$0.52 USD
+0.23
(80.19%)
↑
48.27
+
GLW
NYSE
Technology
Corning Incorporated
$126.23B
54.52
192.79%
$146.67 USD
+8.42
(6.09%)
↑
48.14
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.93B
83.18
72.23%
$33.27 USD
+0.62
(1.90%)
↑
48.05
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American...
$1,013.10B
0.00
0.00%
$142.72 USD
-1.01
(-0.70%)
↓
48.01
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$7.90B
310.90
0.00%
$65.29 USD
+1.36
(2.13%)
↑
47.90
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$13.36B
55.36
185.42%
$268.49 USD
+9.91
(3.83%)
↑
47.88
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$5.17B
28.59
-18.03%
$124.93 USD
+7.13
(6.05%)
↑
47.69
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.61B
0.00
24.12%
$54.53 USD
+0.27
(0.50%)
↑
47.65
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$9.43B
109.97
0.00%
$36.29 USD
+3.02
(9.08%)
↑
47.57
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$2.23B
247.53
51.05%
$37.13 USD
-0.29
(-0.77%)
↓
47.53
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$8.44B
55.52
276.58%
$251.52 USD
-2.08
(-0.82%)
↓
47.31
+
ITRI
NASDAQ
Technology
Itron Inc.
$4.42B
14.20
-34.53%
$100.95 USD
+1.29
(1.29%)
↑
47.31
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.74B
-26.70
82.04%
$45.12 USD
+3.92
(9.51%)
↑
47.09
+
IREN
NASDAQ
Iris Energy Ltd
$14.19B
-27.60
124.08%
$39.75 USD
+2.95
(8.02%)
↑
47.02
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$3.37B
50.76
25.69%
$60.40 USD
-0.31
(-0.51%)
↓
46.98
+
GRMN
NYSE
Technology
Garmin Ltd.
$58.77B
33.75
12.64%
$304.76 USD
+10.98
(3.74%)
↑
46.64
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$26.19B
94.48
390.55%
$234.32 USD
+14.65
(6.67%)
↑
46.39
+
MTRN
NYSE
Basic Materials
Materion Corporation
$4.45B
38.30
161.71%
$213.73 USD
+2.89
(1.37%)
↑
45.91
+
XMTR
NASDAQ
Xometry, Inc.
$4.68B
181.27
176.44%
$87.01 USD
+1.29
(1.50%)
↑
45.84
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.09B
-11.75
913.80%
$9.52 USD
+0.20
(2.15%)
↑
45.69
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.31B
49.03
287.70%
$37.75 USD
+0.80
(2.17%)
↑
45.69
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.78B
-10.01
9.17%
$15.32 USD
+0.48
(3.23%)
↑
45.58
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.73B
-6.11
28.91%
$8.98 USD
+0.23
(2.63%)
↑
45.50
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$55.03B
151.44
206.67%
$321.05 USD
+9.82
(3.16%)
↑
45.40
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.85B
15.37
40.75%
$30.59 USD
+0.97
(3.27%)
↑
45.34
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.10B
-14.24
20.64%
$1.96 CAD
+0.00
(0.00%)
↑
45.12
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.65B
-3.30
-12.00%
$11.37 USD
+0.85
(8.08%)
↑
45.06
+
SMTC
NASDAQ
Technology
Semtech Corporation
$11.09B
64.72
154.96%
$119.08 USD
+1.26
(1.07%)
↑
44.94
+
VSH
NYSE
Technology
Vishay Intertechnology...
$5.00B
1,180.00
127.62%
$35.40 USD
+1.18
(3.45%)
↑
44.75
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.00B
-15.41
0.00%
$25.95 USD
+2.25
(9.49%)
↑
44.41
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.31B
11.17
5.91%
$377.91 USD
-7.51
(-1.95%)
↓
44.39
+
DXC
NYSE
Technology
DXC Technology Company
$1.78B
3.38
-31.60%
$10.97 USD
-0.27
(-2.40%)
↓
44.37
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.76B
-4.43
-31.77%
$6.60 USD
-0.12
(-1.79%)
↓
44.14
+
MTZ
NYSE
Industrials
MasTec Inc.
$20.98B
35.16
94.38%
$261.22 USD
-1.88
(-0.71%)
↓
43.96
+
ALHC
NASDAQ
Alignment Healthcare, ...
$3.02B
161.78
57.23%
$14.56 USD
-0.29
(-1.95%)
↓
43.84
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$20.94B
36.60
226.36%
$309.98 USD
+12.53
(4.21%)
↑
43.72
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.80B
34.46
51.22%
$51.00 USD
+3.16
(6.61%)
↑
43.52
+
ASAN
NYSE
Technology
Asana, Inc.
$2.03B
27.52
-48.52%
$8.53 USD
+0.21
(2.52%)
↑
43.34
+
SAP
NYSE
Technology
SAP SE ADS
$220.99B
25.42
-45.40%
$189.65 USD
+6.03
(3.28%)
↑
43.04
+
INDI
NASDAQ
indie Semiconductor, I...
$0.72B
-12.11
-6.77%
$3.39 USD
+0.16
(4.95%)
↑
42.79
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$5.26B
37.28
106.40%
$338.14 USD
+4.92
(1.48%)
↑
42.57
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.91B
5.76
186.79%
$12.56 USD
+0.72
(6.08%)
↑
42.54
+
ARX
NYSE
Financial Services
Accelerant Holdings
$2.62B
13.07
-33.56%
$12.02 USD
+0.14
(1.18%)
↑
42.50
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.53B
12.51
-48.14%
$28.64 USD
+0.24
(0.85%)
↑
42.47
+
IPGP
NASDAQ
Technology
IPG Photonics Corporat...
$3.70B
62.29
30.15%
$87.20 USD
+2.14
(2.52%)
↑
42.47
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$46.79B
-42.50
-39.05%
$85.76 USD
+13.99
(19.49%)
↑
42.36
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$8.00B
20.81
1.34%
$219.72 USD
+11.04
(5.29%)
↑
42.29
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$4.33B
47.29
3.51%
$34.52 USD
+0.42
(1.23%)
↑
42.19
+
HPS-A.TO
TSX
Industrials
Hammond Power Solution...
$2.98B
37.75
129.43%
$250.69 CAD
+0.00
(0.00%)
↑
42.19
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$1.09B
0.00
0.00%
$1.89 USD
+0.00
(0.00%)
↑
42.19
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.63B
-2.52
-30.51%
$2.85 USD
+0.03
(1.06%)
↑
42.09
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$18.68B
-1,245.50
0.00%
$24.91 USD
+0.49
(2.01%)
↑
41.98
+
WDAY
NASDAQ
Technology
Workday Inc.
$43.23B
17.09
-38.15%
$165.05 USD
+4.71
(2.94%)
↑
41.90
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$4.72B
57.06
191.04%
$90.16 USD
+0.96
(1.08%)
↑
41.84
+
MAIR
NYSE
Madison Air Solutions ...
$14.62B
162.11
0.00%
$29.18 USD
+0.12
(0.43%)
↑
41.69
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long ...
$0.98B
0.00
0.00%
$30.43 USD
+2.71
(9.79%)
↑
41.57
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$2.01B
45.71
118.83%
$48.00 USD
+1.91
(4.14%)
↑
41.56
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.68B
5.22
-52.46%
$10.18 USD
+0.53
(5.49%)
↑
41.34
+
MNDY
NASDAQ
monday.com Ltd.
$4.51B
20.03
-71.69%
$88.92 USD
+1.77
(2.03%)
↑
41.29
+
DOCN
NYSE
DigitalOcean Holdings,...
$14.87B
70.65
338.91%
$127.17 USD
+9.67
(8.23%)
↑
41.24
+
LSTR
NASDAQ
Industrials
Landstar System Inc.
$6.00B
36.67
45.27%
$176.76 USD
+1.99
(1.14%)
↑
40.99
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.01B
-60.63
69.61%
$11.52 USD
+0.66
(6.08%)
↑
40.89
+
FIGR
NASDAQ
Figure Technology Solu...
$4.91B
46.34
0.00%
$26.88 USD
+1.97
(7.91%)
↑
40.86
+
APPN
NASDAQ
Technology
Appian Corporation
$2.05B
46.18
-13.65%
$27.71 USD
+0.75
(2.78%)
↑
40.81
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.22B
9.34
-8.04%
$28.95 USD
+1.44
(5.23%)
↑
40.66
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$2.18B
413.31
0.00%
$53.73 USD
-0.57
(-1.05%)
↓
40.66
+
BAX
NYSE
Healthcare
Baxter International I...
$14.53B
13.51
-17.76%
$28.10 USD
+1.94
(7.42%)
↑
40.65
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc...
$1.23B
-24.76
0.00%
$42.84 USD
+2.76
(6.89%)
↑
40.64
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.60B
8.96
-46.12%
$107.26 USD
+1.70
(1.61%)
↑
40.55
+
FN
NYSE
Technology
Fabrinet
$16.34B
36.04
56.66%
$455.94 USD
+20.53
(4.72%)
↑
40.42
+
ACN
NYSE
Technology
Accenture plc Class A ...
$101.44B
12.10
-48.24%
$165.76 USD
-0.16
(-0.10%)
↓
40.38
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$38.42B
19.24
21.65%
$233.40 USD
-1.62
(-0.69%)
↓
40.31
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.60B
-8.84
15.22%
$13.35 USD
+0.52
(4.05%)
↑
40.27
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$2.59B
42.50
96.03%
$11.90 USD
-0.14
(-1.16%)
↓
40.21
+
AAON
NASDAQ
Industrials
AAON Inc.
$7.58B
63.40
34.07%
$92.56 USD
+3.50
(3.93%)
↑
39.96
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.49B
4.90
8.02%
$10.43 USD
+0.62
(6.32%)
↑
39.79
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$1.28B
15.97
20.86%
$41.53 USD
+0.95
(2.34%)
↑
39.77
+
ATEN
NYSE
Technology
A10 Networks Inc.
$2.16B
31.86
87.01%
$29.95 USD
+0.38
(1.29%)
↑
39.74
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.76B
-0.57
32.45%
$0.46 USD
+0.11
(32.14%)
↑
39.69
+
HUBS
NYSE
Technology
HubSpot Inc.
$12.29B
22.51
-60.11%
$239.92 USD
+2.56
(1.08%)
↑
39.41
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$27.26B
20.79
-53.66%
$103.77 USD
+2.75
(2.72%)
↑
39.35
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.96B
87.60
0.00%
$63.07 USD
+1.18
(1.91%)
↑
39.34
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.55B
-40.67
237.62%
$0.99 CAD
+0.00
(0.00%)
↑
39.27
+
YSS
NYSE
Technology
York Space Systems, In...
$1.88B
-10.27
0.00%
$14.28 USD
-0.45
(-3.05%)
↓
39.25
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.18B
23.27
3.19%
$27.46 USD
+1.27
(4.85%)
↑
39.02
+
ALGM
NASDAQ
Technology
ALGM
$7.74B
76.89
39.09%
$41.52 USD
+0.02
(0.05%)
↑
38.89
+
MU
NASDAQ
Technology
Micron Technology Inc.
$936.39B
18.38
691.29%
$829.11 USD
+6.08
(0.74%)
↑
38.72
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Ser...
$3.77B
-14.58
0.00%
$24.28 USD
+1.26
(5.47%)
↑
38.69
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$27.44B
28.10
47.49%
$50.01 USD
+0.02
(0.04%)
↑
38.69
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.75B
42.09
116.37%
$358.15 USD
+1.17
(0.33%)
↑
38.66
+
ENTG
NASDAQ
Technology
Entegris Inc.
$19.07B
42.59
52.06%
$125.20 USD
+6.15
(5.17%)
↑
38.55
+
VICR
NASDAQ
Technology
Vicor Corporation
$9.68B
71.42
404.26%
$213.54 USD
+6.17
(2.98%)
↑
38.53
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$7.34B
-12.34
64.29%
$22.83 USD
+2.11
(10.18%)
↑
38.51
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$2.20B
5.74
-11.99%
$11.49 USD
+0.53
(4.84%)
↑
38.45
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.21B
26.96
33.24%
$104.89 USD
+3.47
(3.42%)
↑
38.36
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$238.72B
53.28
131.18%
$182.75 USD
-0.07
(-0.04%)
↓
38.30
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$2.61B
-34.30
94.31%
$37.73 USD
+2.60
(7.40%)
↑
38.22
+
WSO
NYSE
Industrials
Watsco Inc.
$13.10B
26.39
-21.51%
$318.01 USD
+8.71
(2.82%)
↑
38.19
+
HTLD
NASDAQ
Industrials
Heartland Express Inc.
$0.95B
-33.11
68.37%
$12.25 USD
+0.02
(0.16%)
↑
38.14
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.57B
24.03
71.75%
$9.37 USD
+0.63
(7.21%)
↑
38.11
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$3.11B
46.34
150.53%
$50.97 USD
+0.97
(1.94%)
↑
38.10
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.20B
33.43
30.53%
$22.73 USD
+1.66
(7.88%)
↑
38.10
+
CRDO
NASDAQ
Credo Technology Group...
$40.72B
63.85
123.45%
$218.35 USD
+11.36
(5.49%)
↑
38.08
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.50B
8.75
-22.89%
$30.99 USD
+1.62
(5.52%)
↑
38.06
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.00B
36.30
51.14%
$92.21 USD
+1.18
(1.30%)
↑
37.98
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$9.32B
16.31
3.64%
$59.06 USD
+0.17
(0.29%)
↑
37.96
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$11.71B
14.00
-45.09%
$88.45 USD
+5.71
(6.90%)
↑
37.92
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.84B
-0.53
-52.86%
$0.58 USD
-0.14
(-18.92%)
↓
37.89
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.24B
-10.77
-29.62%
$18.41 USD
+0.87
(4.96%)
↑
37.81
+
INTA
NASDAQ
Intapp, Inc.
$2.57B
29.56
-33.17%
$33.40 USD
+0.71
(2.17%)
↑
37.80
+
G
NYSE
Technology
Genpact Limited
$5.96B
9.25
-30.53%
$35.16 USD
-0.01
(-0.03%)
↓
37.76
+
ATRC
NASDAQ
Healthcare
AtriCure Inc.
$1.97B
1,202.48
12.53%
$38.72 USD
+0.96
(2.54%)
↑
37.70
+
IT
NYSE
Technology
Gartner Inc.
$10.15B
11.18
-61.14%
$151.53 USD
+0.51
(0.34%)
↑
37.62
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$255.32B
135.06
81.36%
$239.06 USD
-0.63
(-0.26%)
↓
37.57
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.87B
9.46
-16.33%
$5.68 USD
+0.46
(8.72%)
↑
37.52
+
GLOB
NYSE
Technology
Globant S.A.
$1.60B
6.09
-63.00%
$37.14 USD
+0.54
(1.48%)
↑
37.51
+
DBD
NYSE
Technology
Diebold Nixdorf Incorp...
$2.63B
13.81
44.50%
$77.48 USD
+3.89
(5.29%)
↑
37.49
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.63B
125.27
5.90%
$82.68 USD
-3.32
(-3.86%)
↓
37.34
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$790.25B
105.82
226.14%
$484.64 USD
+8.49
(1.78%)
↑
37.32
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.70B
-45.19
51.89%
$42.48 USD
+3.47
(8.90%)
↑
37.31
+
POET
NASDAQ
POET Technologies Inc....
$0.97B
-17.05
24.40%
$7.36 USD
+0.37
(5.29%)
↑
37.21
+
ASX
NYSE
Technology
Advanced Semiconductor...
$80.65B
53.94
274.09%
$36.68 USD
+1.51
(4.29%)
↑
37.20
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$1.63B
-14.85
70.09%
$21.08 USD
+0.74
(3.64%)
↑
37.14
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$169.70B
63.95
179.08%
$193.78 USD
+6.22
(3.31%)
↑
37.10
+
FLEX
NASDAQ
Technology
Flex Ltd.
$43.03B
35.48
141.15%
$117.45 USD
+3.70
(3.25%)
↑
37.10
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.82B
-2.74
70.41%
$9.19 USD
+0.18
(2.00%)
↑
37.09
+
SAIA
NASDAQ
Industrials
Saia Inc.
$9.61B
39.53
37.87%
$360.10 USD
+12.47
(3.59%)
↑
37.07
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.97B
47.79
93.94%
$26.76 USD
+3.22
(13.68%)
↑
37.04
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$181.72B
63.60
671.18%
$527.22 USD
-17.62
(-3.23%)
↓
36.99
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$1.28B
-11.15
-62.20%
$3.79 USD
-0.33
(-8.01%)
↓
36.94
+
INTC
NASDAQ
Technology
Intel Corporation
$459.00B
159.65
351.73%
$91.00 USD
+0.80
(0.89%)
↑
36.91
+
RDDT
NYSE
Reddit Inc
$29.78B
44.20
23.37%
$154.71 USD
+14.04
(9.98%)
↑
36.90
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$81.22B
43.64
2.22%
$90.34 USD
+3.78
(4.37%)
↑
36.90
+
MCS
NYSE
Communication Services
Marcus Corporation (Th...
$0.95B
383.63
38.20%
$30.69 USD
+1.59
(5.46%)
↑
36.89
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$49.83B
-5,499.25
0.00%
$219.97 USD
+21.26
(10.70%)
↑
36.87
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$50.53B
23.99
128.71%
$9.36 USD
+0.22
(2.35%)
↑
36.87
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc...
$3.48B
7.47
-27.74%
$292.14 USD
+5.37
(1.87%)
↑
36.85
+
QUAD
NYSE
Industrials
Quad Graphics Inc Clas...
$0.56B
10.24
54.27%
$10.85 USD
+0.46
(4.43%)
↑
36.83
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$8.28B
17.08
-51.46%
$88.81 USD
+1.65
(1.89%)
↑
36.75
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.60B
-11.57
84.82%
$6.38 USD
+0.89
(16.21%)
↑
36.69
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$7.25B
-5.60
64.96%
$22.64 USD
+1.48
(6.99%)
↑
36.67
+
CHEF
NASDAQ
Consumer Defensive
The Chefs' Warehouse I...
$4.54B
53.00
53.07%
$111.30 USD
-4.05
(-3.51%)
↓
36.66
+
SITM
NASDAQ
Technology
SiTime Corporation
$14.53B
127.68
183.17%
$550.32 USD
+15.12
(2.83%)
↑
36.65
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.76B
-12.52
6.01%
$10.02 USD
+0.26
(2.72%)
↑
36.65
+
UMC
NYSE
Technology
United Microelectronic...
$46.62B
28.75
194.58%
$18.69 USD
-0.34
(-1.79%)
↓
36.64
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$4.03B
28.82
85.49%
$131.12 USD
+0.74
(0.57%)
↑
36.59
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.55B
17.95
-43.35%
$6.82 USD
-0.07
(-1.02%)
↓
36.57
+
BSY
NASDAQ
Technology
BENTLEY SYSTEMS INC
$10.49B
28.94
-43.31%
$35.89 USD
+0.45
(1.27%)
↑
36.43
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.17B
8.81
-65.21%
$56.84 USD
+1.81
(3.29%)
↑
36.30
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.94B
-108.52
21.73%
$31.47 USD
-0.27
(-0.85%)
↓
36.26
+
TAL
NYSE
Consumer Defensive
TAL Education Group Am...
$7.35B
11.96
0.97%
$12.08 USD
-0.42
(-3.36%)
↓
36.25
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.66B
6.38
-61.63%
$28.78 USD
+1.17
(4.24%)
↑
36.13
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$411.44B
52.40
186.19%
$518.21 USD
+10.54
(2.08%)
↑
36.09
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$368.43B
55.27
219.65%
$294.61 USD
+1.59
(0.54%)
↑
35.85
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.13B
-5.69
307.77%
$21.34 USD
-0.27
(-1.25%)
↓
35.82
+
IP
NYSE
Consumer Cyclical
International Paper Co...
$21.95B
-259.06
-25.03%
$41.45 USD
+0.62
(1.52%)
↑
35.82
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.27B
543.53
2,646.55%
$92.40 USD
-2.50
(-2.63%)
↓
35.81
+
WU
NYSE
Financial Services
Western Union Company ...
$2.04B
4.12
-3.54%
$6.55 USD
+0.18
(2.91%)
↑
35.79
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.95B
146.06
249.45%
$70.11 USD
+1.31
(1.90%)
↑
35.69
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.39B
-107.54
235.00%
$30.11 USD
+0.23
(0.77%)
↑
35.67
+
PD
NYSE
Technology
PagerDuty, Inc.
$1.01B
8.95
-34.14%
$11.10 USD
+0.52
(4.92%)
↑
35.65
+
BRZE
NASDAQ
Braze, Inc.
$2.89B
62.66
-12.10%
$25.69 USD
+0.77
(3.09%)
↑
35.57
+
MORN
NASDAQ
Financial Services
Morningstar Inc.
$7.46B
18.35
-39.13%
$198.93 USD
+6.36
(3.30%)
↑
35.49
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.54B
-885.00
90.87%
$26.55 USD
+0.88
(3.43%)
↑
35.44
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$13.10B
45.08
-35.89%
$157.33 USD
+5.39
(3.55%)
↑
35.34
+
KGS
NYSE
Kodiak Gas Services, I...
$5.86B
40.04
100.69%
$58.06 USD
-0.65
(-1.11%)
↓
35.30
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.46B
434.33
23.07%
$39.09 USD
+0.32
(0.83%)
↑
35.29
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.35B
-3.24
26.77%
$6.23 USD
+0.20
(3.32%)
↑
35.22
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.12B
-23.87
3.42%
$18.62 USD
+0.11
(0.59%)
↑
35.18
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$5.50B
-7.73
14.72%
$6.35 USD
+0.60
(10.43%)
↑
35.13
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$44.36B
25.28
-53.99%
$101.61 USD
+3.48
(3.55%)
↑
35.12
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.76B
-17.24
12.42%
$14.65 USD
+0.89
(6.47%)
↑
35.09
+
PAYC
NYSE
Technology
Paycom Software Inc.
$9.21B
17.57
-35.86%
$168.67 USD
+4.71
(2.87%)
↑
35.08
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.10B
-8.11
59.93%
$21.42 USD
+1.25
(6.20%)
↑
35.05
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$7.95B
68.90
-31.96%
$83.37 USD
+0.31
(0.37%)
↑
35.00
+
AMTB
NYSE
Financial Services
Amerant Bancorp Inc.
$1.16B
15.37
36.01%
$29.67 USD
+0.07
(0.24%)
↑
34.91
+
TRI.TO
TSX
Industrials
Thomson Reuters Corpor...
$60.03B
24.82
-52.71%
$137.52 CAD
+0.00
(0.00%)
↑
34.86
+
STX
NASDAQ
Technology
Seagate Technology PLC
$186.35B
66.97
465.28%
$831.06 USD
-25.07
(-2.93%)
↓
34.73
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.95B
0.00
13.17%
$31.16 USD
+1.74
(5.91%)
↑
34.72
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.71B
19.71
50.55%
$37.65 USD
+2.28
(6.45%)
↑
34.71
+
FIG
NYSE
Technology
Figma, Inc.
$12.15B
54.17
-80.83%
$24.92 USD
+0.60
(2.47%)
↑
34.69
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.17B
28.15
13.83%
$194.77 USD
-0.85
(-0.43%)
↓
34.66
+
AGX
NYSE
Industrials
Argan Inc.
$8.31B
52.08
173.85%
$592.66 USD
+22.23
(3.90%)
↑
34.61
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.56B
-92.27
-18.15%
$10.15 USD
+0.63
(6.62%)
↑
34.61
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.65B
-182.29
98.47%
$2.47 CAD
+0.00
(0.00%)
↑
34.60
+
GEF-B
NYSE
Consumer Cyclical
Greif, Inc.
$3.94B
24.38
37.66%
$108.50 USD
+0.02
(0.02%)
↑
34.52
+
MRTN
NASDAQ
Industrials
Marten Transport Ltd.
$1.22B
78.47
28.51%
$14.91 USD
+0.12
(0.81%)
↑
34.52
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.69B
-40.44
70.26%
$14.56 USD
+0.63
(4.52%)
↑
34.50
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$3.67B
-0.15
-26.27%
$0.32 USD
0.00
(-1.56%)
↓
34.49
+
TNET
NYSE
Industrials
TriNet Group Inc.
$3.24B
13.55
-10.65%
$70.48 USD
+4.65
(7.06%)
↑
34.46
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$12.12B
-40.00
379.66%
$86.01 USD
+1.36
(1.61%)
↑
34.43
+
PATH
NYSE
UiPath, Inc.
$6.94B
17.17
-5.10%
$13.05 USD
+0.29
(2.27%)
↑
34.33
+
SPSC
NASDAQ
Technology
SPS Commerce Inc.
$2.72B
17.29
-52.91%
$75.54 USD
+2.15
(2.93%)
↑
34.24
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.86B
20.45
10.61%
$34.97 USD
+2.33
(7.14%)
↑
34.10
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.00B
-6.00
-7.21%
$7.15 USD
-0.02
(-0.28%)
↓
34.08
+
FICO
NYSE
Technology
Fair Isaac Corproation
$22.58B
28.93
-19.35%
$1,045.46 USD
-77.51
(-6.90%)
↓
34.06
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.77B
-10.71
55.04%
$7.69 USD
+0.94
(13.93%)
↑
33.96
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$5.16B
17.43
-44.22%
$31.37 USD
+0.82
(2.68%)
↑
33.91
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$12.62B
-61.25
385.31%
$112.08 USD
+4.45
(4.13%)
↑
33.83
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.27B
40.77
109.06%
$296.38 USD
+6.86
(2.37%)
↑
33.79
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HO...
$1.23B
6.54
68.97%
$44.23 USD
+0.52
(1.19%)
↑
33.63
+
DRTS
NASDAQ
Alpha Tau Medical Ltd....
$1.08B
-17.79
308.67%
$11.92 USD
+0.13
(1.10%)
↑
33.61
+
VCYT
NASDAQ
Healthcare
Veracyte Inc.
$3.58B
22.43
128.36%
$44.85 USD
-1.47
(-3.17%)
↓
33.57
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.84B
-4.30
0.00%
$6.03 USD
+0.34
(5.98%)
↑
33.55
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$1.82B
-4.21
-1.12%
$30.54 USD
+0.52
(1.73%)
↑
33.54
+
MSFT
NASDAQ
Technology
Microsoft Corporation
$3,621.07B
30.12
-22.03%
$487.65 USD
+22.93
(4.93%)
↑
33.46
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.93B
-4.54
85.71%
$4.32 USD
+0.24
(6.02%)
↑
33.44
+
CIEN
NYSE
Technology
Ciena Corporation
$55.31B
85.51
375.18%
$390.76 USD
+13.71
(3.64%)
↑
33.43
+
CSU.TO
TSX
Technology
Constellation Software...
$63.64B
23.88
-42.81%
$3,002.99 CAD
+0.00
(0.00%)
↑
33.39
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.93B
-69.07
39.60%
$30.39 USD
+2.39
(8.54%)
↑
33.38
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$3.77B
56.23
66.76%
$82.09 USD
-0.23
(-0.28%)
↓
33.26
+
MBIN
NASDAQ
Financial Services
Merchants Bancorp
$2.56B
13.59
44.86%
$55.72 USD
+0.54
(0.98%)
↑
33.22
+
Today's weighted price change for the selected sector in this category:
+2.97%
,
237(79.0%) stocks Up
,
63(21.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,350.93B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$365M
0.00
-94.99%
↓
$0.01 USD
0.00
(-10.00%)
↓
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$13,908M
0.26
-92.94%
↓
$0.02 USD
0.00
(-2.16%)
↓
+
3: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,549M
0.03
-90.16%
↓
$0.03 USD
0.00
(-3.67%)
↓
+
4: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$665M
-0.09
-50.07%
↓
$0.05 USD
+0.01
(23.86%)
↑
+
5: Artius II Acquisition Inc....
AACBR
NASDAQ
$305M
0.00
-22.97%
↓
$0.16 USD
+0.01
(4.73%)
↑
+
6: Launch One Acquisition Cor...
LPAAW
NASDAQ
$318M
0.00
-34.40%
↓
$0.17 USD
+0.00
(0.00%)
↑
+
7: Drugs Made In America Acqu...
DMAAR
NASDAQ
$383M
0.00
-17.42%
↓
$0.17 USD
+0.01
(6.00%)
↑
+
8: Centurion Acquisition Corp...
ALFUW
NASDAQ
$387M
0.00
-28.37%
↓
$0.18 USD
-0.06
(-23.72%)
↓
+
9: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$324M
0.00
$0.23 USD
+0.00
(0.00%)
↑
+
10: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$303M
0.00
-7.66%
↓
$0.24 USD
+0.00
(0.00%)
↑
+
11: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$368M
0.00
-54.27%
↓
$0.29 USD
-0.02
(-5.00%)
↓
+
12: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,617M
0.00
-89.02%
↓
$0.30 USD
-0.05
(-14.26%)
↓
+
13: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,673M
-0.15
-26.27%
↓
$0.32 USD
0.00
(-1.56%)
↓
+
14: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$349M
4.41
$0.39 USD
+0.00
(0.00%)
↑
+
15: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$326M
0.00
+82.00%
↑
$0.44 USD
+0.00
(0.05%)
↑
+
16: Satellogic Inc. Warrant
SATLW
NASDAQ
$760M
-0.57
+32.45%
↑
$0.46 USD
+0.11
(32.14%)
↑
+
17: Lionheart Holdings
CUBWW
NASDAQ
$361M
0.00
+17.10%
↑
$0.49 USD
+0.07
(16.16%)
↑
+
18: American Drive Acquisition...
ADACW
NASDAQ
$344M
0.00
$0.52 USD
-0.11
(-17.14%)
↓
+
19: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$703M
0.00
$0.52 USD
+0.23
(80.19%)
↑
+
20: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$838M
-0.53
-52.86%
↓
$0.58 USD
-0.14
(-18.92%)
↓
+
21: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$316M
-0.47
-82.70%
↓
$0.61 USD
+0.05
(8.20%)
↑
+
22: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$354M
5.15
$0.65 USD
-0.07
(-9.99%)
↓
+
23: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$414M
0.00
-4.73%
↓
$0.74 USD
+0.02
(2.78%)
↑
+
24: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$650M
-1.24
+17.41%
↑
$0.78 USD
+0.00
(0.65%)
↑
+
25: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$472M
0.00
-3.53%
↓
$0.78 USD
+0.00
(0.00%)
↑
+
26: Codere Online Luxembourg, ...
CDROW
NASDAQ
$417M
5.22
-10.83%
↓
$0.85 USD
+0.00
(0.00%)
↑
+
27: Lotus Technology Inc. Amer...
LOT
NASDAQ
$551M
-1.47
-54.43%
↓
$0.85 USD
+0.02
(2.53%)
↑
+
28: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,233M
-3.87
-31.55%
↓
$0.93 USD
-0.06
(-5.65%)
↓
+
29: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$404M
-0.58
-17.37%
↓
$0.96 USD
+0.04
(4.40%)
↑
+
30: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$560M
-668.97
-22.42%
↓
$0.97 CAD
+0.00
(0.00%)
↑
+
31: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$550M
-40.67
+237.62%
↑
$0.99 CAD
+0.00
(0.00%)
↑
+
32: loanDepot, Inc.
Financial Services
LDI
NYSE
$362M
-3.09
-35.56%
↓
$1.08 USD
+0.10
(10.07%)
↑
+
33: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$378M
-3.76
-36.58%
↓
$1.09 USD
+0.03
(2.83%)
↑
+
34: Waterdrop Inc.
WDH
NYSE
$394M
4.95
-28.39%
↓
$1.09 USD
-0.03
(-2.68%)
↓
+
35: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$319M
-40.83
-15.21%
↓
$1.23 USD
0.00
(-0.41%)
↓
+
36: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$423M
-5.21
+27.18%
↑
$1.25 USD
+0.02
(1.63%)
↑
+
37: Geron Corporation
Healthcare
GERN
NASDAQ
$821M
-14.22
+13.33%
↑
$1.28 USD
-0.01
(-0.78%)
↓
+
38: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$351M
-16.99
-65.04%
↓
$1.31 USD
-0.01
(-0.76%)
↓
+
39: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,263M
-32.75
-37.28%
↓
$1.31 USD
+0.04
(3.15%)
↑
+
40: Opko Health Inc.
Healthcare
OPK
NASDAQ
$978M
-4.85
-3.62%
↓
$1.31 USD
-0.01
(-0.76%)
↓
+
41: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$408M
-10.16
+65.72%
↑
$1.39 CAD
+0.00
(0.00%)
↑
+
42: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$441M
-2.90
-1.83%
↓
$1.42 USD
+0.02
(1.43%)
↑
+
43: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$355M
-7.68
+6.24%
↑
$1.46 USD
-0.02
(-1.35%)
↓
+
44: LU
Financial Services
LU
NYSE
$633M
-2.58
-50.79%
↓
$1.51 USD
-0.05
(-3.21%)
↓
+
45: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$483M
-0.97
-74.33%
↓
$1.53 USD
-0.06
(-3.47%)
↓
+
46: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$328M
-2.84
-0.70%
↓
$1.56 USD
+0.06
(4.00%)
↑
+
47: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$505M
-4.60
-52.64%
↓
$1.61 USD
+0.03
(1.90%)
↑
+
48: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$355M
-50.87
-52.28%
↓
$1.63 USD
+0.03
(1.88%)
↑
+
49: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$304M
-1.23
-2.44%
↓
$1.64 USD
+0.03
(1.86%)
↑
+
50: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,700M
0.00
+142.12%
↑
$1.71 USD
+0.49
(40.16%)
↑
+
51: Ur-Energy Inc.
Energy
URE.TO
TSX
$683M
-5.14
+4.29%
↑
$1.72 CAD
+0.00
(0.00%)
↑
+
52: Tuya Inc.
Technology
TUYA
NYSE
$1,061M
15.63
-29.32%
↓
$1.73 USD
+0.05
(2.98%)
↑
+
53: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$484M
-1.67
-38.86%
↓
$1.82 USD
+0.33
(22.15%)
↑
+
54: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$635M
-2.39
+44.17%
↑
$1.84 USD
-0.04
(-2.13%)
↓
+
55: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$410M
-5.64
+1.45%
↑
$1.86 USD
-0.08
(-4.12%)
↓
+
56: CMPX
CMPX
NASDAQ
$339M
-4.60
-28.91%
↓
$1.89 USD
-0.02
(-1.31%)
↓
+
57: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,087M
0.00
$1.89 USD
+0.00
(0.00%)
↑
+
58: Blend Labs, Inc.
BLND
NYSE
$467M
-16.08
-49.61%
↓
$1.93 USD
+0.15
(8.43%)
↑
+
59: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$689M
-2.74
-46.14%
↓
$1.94 USD
+0.03
(1.57%)
↑
+
60: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,098M
-14.24
+20.64%
↑
$1.96 CAD
+0.00
(0.00%)
↑
+
61: Sabre Corporation
Technology
SABR
NASDAQ
$779M
98.50
-42.28%
↓
$1.97 USD
+0.12
(6.49%)
↑
+
62: Wipro Limited
Technology
WIT
NYSE
$20,279M
14.13
-35.94%
↓
$2.05 USD
+0.07
(3.54%)
↑
+
63: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,902M
-4.00
+34.43%
↑
$2.08 USD
+0.02
(0.97%)
↑
+
64: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$479M
-18.17
+102.63%
↑
$2.09 USD
+0.35
(20.11%)
↑
+
65: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$373M
3.37
-45.14%
↓
$2.12 USD
-0.02
(-0.93%)
↓
+
66: Cerus Corporation
Healthcare
CERS
NASDAQ
$433M
-42.91
+117.13%
↑
$2.15 USD
+0.00
(0.00%)
↑
+
67: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,236M
6.60
+14.62%
↑
$2.18 USD
-0.01
(-0.46%)
↓
+
68: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$30,634M
1.18
-83.79%
↓
$2.20 USD
+1.02
(86.44%)
↑
+
69: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,105M
3.20
-33.73%
↓
$2.21 USD
+0.08
(3.52%)
↑
+
70: Anaergia Inc
ANRG.TO
TSX
$391M
53.10
+75.34%
↑
$2.28 CAD
+0.00
(0.00%)
↑
+
71: Braskem SA ADR
Basic Materials
BAK
NYSE
$924M
46.40
-25.96%
↓
$2.32 USD
-0.01
(-0.43%)
↓
+
72: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$1,035M
-32.09
+103.21%
↑
$2.33 USD
+0.02
(0.87%)
↑
+
73: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$435M
-8.03
+384.05%
↑
$2.33 USD
+0.11
(4.95%)
↑
+
74: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$301M
78.00
-45.64%
↓
$2.34 USD
-0.03
(-1.27%)
↓
+
75: Webull Corporation Warrant...
BULLW
NASDAQ
$4,023M
53.96
-58.12%
↓
$2.40 USD
+0.16
(7.14%)
↑
+
76: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,232M
-13.44
+107.18%
↑
$2.42 USD
0.00
(-0.21%)
↓
+
77: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$505M
-28.08
+14.76%
↑
$2.42 CAD
+0.00
(0.00%)
↑
+
78: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$353M
-56.63
+79.70%
↑
$2.42 CAD
+0.00
(0.00%)
↑
+
79: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$646M
-182.29
+98.47%
↑
$2.47 CAD
+0.00
(0.00%)
↑
+
80: Dingdong (Cayman) Ltd
DDL
NYSE
$537M
8.86
+4.32%
↑
$2.48 USD
-0.09
(-3.50%)
↓
+
81: HUYA Inc.
Communication Services
HUYA
NYSE
$570M
49.80
-24.10%
↓
$2.49 USD
+0.04
(1.63%)
↑
+
82: Diana Shipping inc.
Industrials
DSX
NYSE
$309M
17.01
+37.52%
↑
$2.50 USD
+0.07
(2.88%)
↑
+
83: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,228M
-4.44
+13.15%
↑
$2.53 USD
-0.16
(-5.95%)
↓
+
84: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$687M
-6.76
-12.35%
↓
$2.57 USD
+0.14
(5.76%)
↑
+
85: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$805M
-9.89
+54.81%
↑
$2.67 USD
+0.00
(0.00%)
↑
+
86: Apartment Investment and M...
Real Estate
AIV
NYSE
$387M
12.23
-68.33%
↓
$2.69 USD
+0.00
(0.00%)
↑
+
87: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$439M
-1.37
+73.19%
↑
$2.69 USD
+0.01
(0.37%)
↑
+
88: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,159M
-4.20
+1,187.80%
↑
$2.71 USD
+0.02
(0.74%)
↑
+
89: Dave Inc. Warrants
DAVEW
NASDAQ
$6,077M
0.18
+99.12%
↑
$2.77 USD
+0.54
(23.99%)
↑
+
90: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,457M
15.50
-49.73%
↓
$2.79 USD
+0.04
(1.45%)
↑
+
91: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,476M
-3.46
+18.79%
↑
$2.80 USD
0.00
(-0.18%)
↓
+
92: First Trust Heitman Global...
PRME
NASDAQ
$508M
-2.28
-19.97%
↓
$2.81 USD
-0.11
(-3.77%)
↓
+
93: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,057M
-114.57
+36.11%
↑
$2.83 USD
+0.00
(0.00%)
↑
+
94: 3D Systems Corporation
Technology
DDD
NYSE
$464M
-9.79
+59.11%
↑
$2.84 USD
+0.20
(7.58%)
↑
+
95: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$641M
-87.33
+72.92%
↑
$2.84 CAD
+0.00
(0.00%)
↑
+
96: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,632M
-2.52
-30.51%
↓
$2.85 USD
+0.03
(1.06%)
↑
+
97: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$773M
-3.91
+37.06%
↑
$2.89 USD
+0.06
(2.12%)
↑
+
98: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,257M
19.05
+41.62%
↑
$2.90 CAD
+0.00
(0.00%)
↑
+
99: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$831M
19.40
-18.12%
↓
$2.91 USD
+0.12
(4.30%)
↑
+
100: Community Health Systems I...
Healthcare
CYH
NYSE
$412M
4.00
-2.69%
↓
$2.92 USD
+0.13
(4.66%)
↑
+
101: D-MARKET Electronic Servic...
HEPS
NASDAQ
$933M
-6.39
+10.15%
↑
$2.94 USD
-0.01
(-0.34%)
↓
+
102: Evolution Metals & Technol...
EMAT
NASDAQ
$1,834M
-147.50
$2.95 USD
-0.71
(-19.40%)
↓
+
103: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$457M
33.00
-20.94%
↓
$2.97 USD
+0.00
(0.00%)
↑
+
104: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$665M
-6.60
+6.44%
↑
$2.98 USD
+0.11
(3.83%)
↑
+
105: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47,131M
17.94
+30.73%
↑
$3.05 USD
-0.06
(-1.93%)
↓
+
106: Krispy Kreme, Inc.
DNUT
NASDAQ
$528M
-30.60
-7.53%
↓
$3.06 USD
-0.12
(-3.77%)
↓
+
107: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,070M
-153.50
-6.00%
↓
$3.07 USD
+0.07
(2.33%)
↑
+
108: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$403M
1.29
-59.28%
↓
$3.09 USD
+0.24
(8.42%)
↑
+
109: Xerox Corporation
Technology
XRX
NASDAQ
$409M
-3.23
-47.66%
↓
$3.13 USD
+0.18
(6.10%)
↑
+
110: Brandywine Realty Trust
Real Estate
BDN
NYSE
$548M
14.95
-25.38%
↓
$3.14 USD
+0.10
(3.12%)
↑
+
111: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$353M
314.00
-51.87%
↓
$3.14 USD
+0.05
(1.62%)
↑
+
112: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,095M
9.58
-36.99%
↓
$3.16 USD
+0.09
(2.93%)
↑
+
113: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,393M
-1.72
-12.85%
↓
$3.16 USD
+0.05
(1.61%)
↑
+
114: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$510M
-7.71
+47.50%
↑
$3.17 USD
+0.07
(2.26%)
↑
+
115: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,668M
-2.65
-44.16%
↓
$3.18 USD
+0.18
(6.00%)
↑
+
116: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$885M
-5.21
-21.10%
↓
$3.18 USD
+0.05
(1.60%)
↑
+
117: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,183M
9.51
+16.96%
↑
$3.21 USD
+0.00
(0.00%)
↑
+
118: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$607M
-14.13
-25.10%
↓
$3.25 USD
+0.07
(2.20%)
↑
+
119: YSG
Consumer Cyclical
YSG
NYSE
$306M
-25.55
-62.96%
↓
$3.27 USD
-0.16
(-4.66%)
↓
+
120: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,689M
7.81
+26.12%
↑
$3.28 USD
-0.16
(-4.65%)
↓
+
121: indie Semiconductor, Inc. ...
INDI
NASDAQ
$716M
-12.11
-6.77%
↓
$3.39 USD
+0.16
(4.95%)
↑
+
122: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$372M
-1.85
+14.60%
↑
$3.41 USD
+0.30
(9.65%)
↑
+
123: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$500M
113.67
+7.81%
↑
$3.41 USD
+0.01
(0.29%)
↑
+
124: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$327M
14.84
-6.20%
↓
$3.42 USD
+0.03
(0.88%)
↑
+
125: CI&T Inc
CINT
NYSE
$443M
11.10
-41.56%
↓
$3.44 USD
+0.09
(2.69%)
↑
+
126: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,943M
10.99
-7.28%
↓
$3.47 CAD
+0.00
(0.00%)
↑
+
127: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$643M
-11.99
+53.82%
↑
$3.49 CAD
+0.00
(0.00%)
↑
+
128: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$387M
-2.94
+77.59%
↑
$3.50 USD
+0.02
(0.57%)
↑
+
129: W&T Offshore Inc.
Energy
WTI
NYSE
$522M
-8.36
+97.90%
↑
$3.51 USD
-0.08
(-2.23%)
↓
+
130: Lifezone Metals Limited
LZM
NYSE
$317M
-13.04
-24.86%
↓
$3.52 USD
+0.13
(3.83%)
↑
+
131: Western Asset High Income ...
Financial Services
HIO
NYSE
$336M
12.13
-9.95%
↓
$3.53 USD
+0.00
(0.14%)
↑
+
132: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,284M
8.62
+24.94%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
133: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$392M
14.15
+11.55%
↑
$3.63 CAD
+0.00
(0.00%)
↑
+
134: The Honest Company, Inc. C...
HNST
NASDAQ
$403M
68.14
-17.48%
↓
$3.67 USD
+0.02
(0.41%)
↑
+
135: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,548M
41.42
-29.66%
↓
$3.67 USD
+0.17
(4.86%)
↑
+
136: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$366M
-163.40
-2.05%
↓
$3.67 USD
-0.08
(-2.13%)
↓
+
137: Kopin Corporation
Technology
KOPN
NASDAQ
$693M
705.66
+101.33%
↑
$3.74 USD
+0.22
(6.25%)
↑
+
138: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,282M
-11.15
-62.20%
↓
$3.79 USD
-0.33
(-8.01%)
↓
+
139: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$476M
-6.21
-1.46%
↓
$3.79 USD
+0.10
(2.57%)
↑
+
140: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,174M
-56.00
+4.47%
↑
$3.80 USD
-0.11
(-2.81%)
↓
+
141: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$337M
11.45
+5.40%
↑
$3.81 CAD
+0.00
(0.00%)
↑
+
142: Trump Media & Technology G...
DJTWW
NASDAQ
$1,861M
-8.88
-67.97%
↓
$3.82 USD
+0.19
(5.23%)
↑
+
143: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$543M
-17.41
$3.83 USD
+0.36
(10.37%)
↑
+
144: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$506M
3.11
-48.47%
↓
$3.83 USD
-0.04
(-1.03%)
↓
+
145: Western Asset High Income ...
Financial Services
HIX
NYSE
$350M
5.31
-8.00%
↓
$3.89 USD
+0.01
(0.26%)
↑
+
146: Marlin Business Services C...
Financial Services
MRLN
NASDAQ
$375M
-1.29
-83.46%
↓
$3.89 USD
+0.12
(3.18%)
↑
+
147: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$413M
-0.96
-39.94%
↓
$3.92 USD
+0.07
(1.82%)
↑
+
148: Computer Modelling Group L...
Technology
CMG.TO
TSX
$306M
18.67
-50.30%
↓
$3.92 CAD
+0.00
(0.00%)
↑
+
149: Borr Drilling Limited
Energy
BORR
NYSE
$1,209M
26.81
+106.71%
↑
$3.93 USD
-0.10
(-2.48%)
↓
+
150: Denison Mines Corp.
Energy
DML.TO
TSX
$3,575M
-12.47
+53.40%
↑
$3.95 CAD
+0.00
(0.00%)
↑
+
151: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$791M
-77.04
-43.34%
↓
$3.95 USD
-0.03
(-0.75%)
↓
+
152: Satellogic Inc. Class A Or...
SATL
NASDAQ
$544M
-5.27
+15.52%
↑
$3.96 USD
+0.38
(10.47%)
↑
+
153: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$518M
-8.29
+94.84%
↑
$3.98 USD
+0.39
(10.86%)
↑
+
154: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$488M
-0.54
$3.99 USD
+0.09
(2.31%)
↑
+
155: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$895M
-5.19
+9.74%
↑
$4.01 CAD
+0.00
(0.00%)
↑
+
156: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,544M
14.00
-16.23%
↓
$4.06 USD
+0.07
(1.75%)
↑
+
157: Madrona International
FWDI
NASDAQ
$300M
-0.15
$4.07 USD
+0.04
(0.99%)
↑
+
158: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$386M
-0.90
+140.74%
↑
$4.09 USD
+0.11
(2.76%)
↑
+
159: ASPI
Real Estate
ASPI
NASDAQ
$344M
-1.85
-50.68%
↓
$4.14 USD
+0.14
(3.50%)
↑
+
160: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$365M
5.05
-21.10%
↓
$4.14 USD
+0.14
(3.50%)
↑
+
161: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$552M
-27.60
-16.78%
↓
$4.14 USD
+0.12
(2.99%)
↑
+
162: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$392M
-97.14
-19.91%
↓
$4.18 USD
+0.17
(4.24%)
↑
+
163: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$330M
-2.90
+8.37%
↑
$4.20 USD
+0.07
(1.69%)
↑
+
164: ZIPRECRUITER, INC.
ZIP
NYSE
$362M
-15.00
-14.17%
↓
$4.20 USD
+0.26
(6.60%)
↑
+
165: Gray Communications System...
Communication Services
GTN
NYSE
$412M
-2.79
-21.60%
↓
$4.22 USD
+0.18
(4.46%)
↑
+
166: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$931M
-2.97
-69.91%
↓
$4.25 USD
+0.13
(3.16%)
↑
+
167: AiHuiShou International Co...
RERE
NYSE
$1,545M
14.69
+14.40%
↑
$4.26 USD
+0.02
(0.47%)
↑
+
168: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$622M
12.56
-37.51%
↓
$4.27 USD
+0.14
(3.39%)
↑
+
169: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$827M
-4.70
$4.28 USD
-0.07
(-1.61%)
↓
+
170: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$557M
-33.15
+31.70%
↑
$4.31 USD
+0.09
(2.13%)
↑
+
171: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,927M
-4.54
+85.71%
↑
$4.32 USD
+0.24
(6.02%)
↑
+
172: Acco Brands Corporation
Industrials
ACCO
NYSE
$399M
4.85
+6.08%
↑
$4.32 USD
+0.10
(2.37%)
↑
+
173: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$861M
5.25
+43.59%
↑
$4.36 USD
+0.02
(0.46%)
↑
+
174: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$755M
-10.11
+81.92%
↑
$4.37 CAD
+0.00
(0.00%)
↑
+
175: Baytex Energy Corp
Energy
BTE
NYSE
$3,290M
-20.55
+108.59%
↑
$4.38 USD
-0.18
(-3.95%)
↓
+
176: VTEX
VTEX
NYSE
$779M
36.67
-34.26%
↓
$4.40 USD
+0.08
(1.97%)
↑
+
177: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$728M
7.25
+418.64%
↑
$4.42 USD
+0.19
(4.49%)
↑
+
178: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$307M
10.52
+36.11%
↑
$4.45 USD
+0.10
(2.30%)
↑
+
179: NioCorp Developments Ltd. ...
NB
NASDAQ
$649M
-11.74
+41.27%
↑
$4.46 USD
+0.20
(4.82%)
↑
+
180: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$323M
-2.23
-48.23%
↓
$4.47 USD
-0.02
(-0.45%)
↓
+
181: Gogo Inc.
Communication Services
GOGO
NASDAQ
$606M
15.45
-76.45%
↓
$4.48 USD
+0.30
(7.18%)
↑
+
182: Journey Energy Inc.
Energy
JOY.TO
TSX
$304M
26.41
+86.99%
↑
$4.50 CAD
+0.00
(0.00%)
↑
+
183: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,239M
11.56
+32.42%
↑
$4.51 USD
+0.07
(1.58%)
↑
+
184: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$776M
21.85
+38.27%
↑
$4.54 CAD
+0.00
(0.00%)
↑
+
185: Portillo's Inc.
PTLO
NASDAQ
$329M
21.62
-57.88%
↓
$4.54 USD
-0.03
(-0.66%)
↓
+
186: AVIR
Healthcare
AVIR
NASDAQ
$369M
-2.18
+31.95%
↑
$4.61 USD
-0.09
(-1.91%)
↓
+
187: Redwood Trust Inc.
Real Estate
RWT
NYSE
$579M
5.02
-17.65%
↓
$4.62 USD
+0.05
(1.09%)
↑
+
188: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$447M
-42.09
+20.79%
↑
$4.63 USD
+0.20
(4.51%)
↑
+
189: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$330M
-2.68
+242.95%
↑
$4.63 USD
-0.11
(-2.32%)
↓
+
190: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$557M
-7.32
-33.02%
↓
$4.64 USD
+0.10
(2.20%)
↑
+
191: TLS
Technology
TLS
NASDAQ
$349M
25.89
+64.56%
↑
$4.66 USD
+0.22
(4.95%)
↑
+
192: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$707M
-598.72
-7.81%
↓
$4.67 USD
0.00
(-0.11%)
↓
+
193: Pimco High Income Fund
Financial Services
PHK
NYSE
$873M
9.16
-3.48%
↓
$4.68 USD
+0.03
(0.65%)
↑
+
194: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$304M
-4.98
-26.43%
↓
$4.68 USD
+0.37
(8.58%)
↑
+
195: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$358M
3.55
+47.95%
↑
$4.69 CAD
+0.00
(0.00%)
↑
+
196: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,238M
13.30
+51.79%
↑
$4.70 CAD
+0.00
(0.00%)
↑
+
197: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$392M
-6.57
-30.99%
↓
$4.73 USD
+0.10
(2.16%)
↑
+
198: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,211M
-26.50
+233.10%
↑
$4.77 USD
+0.64
(15.50%)
↑
+
199: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$707M
14.51
-12.74%
↓
$4.78 USD
+0.02
(0.42%)
↑
+
200: Cricut, Inc.
CRCT
NASDAQ
$1,005M
13.69
-15.65%
↓
$4.79 USD
+0.10
(2.13%)
↑
+
201: Rimini Street Inc.
Technology
RMNI
NASDAQ
$447M
31.93
-0.72%
↓
$4.79 USD
-0.02
(-0.42%)
↓
+
202: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,959M
-11.00
+10.28%
↑
$4.82 USD
-0.06
(-1.23%)
↓
+
203: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$868M
7.15
-53.41%
↓
$4.86 USD
-0.04
(-0.82%)
↓
+
204: Airsculpt Technologies, In...
AIRS
NASDAQ
$344M
-162.67
-22.12%
↓
$4.88 USD
+0.07
(1.46%)
↑
+
205: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$845M
7.14
-28.61%
↓
$4.93 USD
-0.13
(-2.57%)
↓
+
206: FinVolution Group
Financial Services
FINV
NYSE
$1,232M
3.94
-50.63%
↓
$4.96 USD
+0.11
(2.27%)
↑
+
207: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$530M
9.27
-24.26%
↓
$4.97 CAD
+0.00
(0.00%)
↑
+
208: AIAI Holdings Corporation ...
AIAI
NASDAQ
$350M
0.00
$4.98 USD
-0.01
(-0.20%)
↓
+
209: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,230M
-23.27
+16.64%
↑
$4.98 USD
+0.03
(0.61%)
↑
+
210: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$630M
5.10
-12.91%
↓
$5.02 USD
-0.04
(-0.79%)
↓
+
211: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$472M
-160.81
+94.02%
↑
$5.03 CAD
+0.00
(0.00%)
↑
+
212: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,546M
-56.11
-51.66%
↓
$5.05 USD
+0.36
(7.68%)
↑
+
213: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$542M
-3.92
$5.06 USD
+0.20
(4.12%)
↑
+
214: Gerdau S.A.
Basic Materials
GGB
NYSE
$10,064M
14.46
+55.98%
↑
$5.06 USD
+0.10
(2.02%)
↑
+
215: Valneva SE
VALN
NASDAQ
$481M
-2.71
-24.64%
↓
$5.07 USD
+0.10
(2.01%)
↑
+
216: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,557M
13.03
-25.38%
↓
$5.08 USD
+0.02
(0.30%)
↑
+
217: Einride AB American Deposi...
ENRD
NASDAQ
$737M
-4.09
$5.11 USD
-0.39
(-7.09%)
↓
+
218: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$365M
8.41
-11.65%
↓
$5.13 USD
-0.06
(-1.16%)
↓
+
219: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$567M
-35.85
$5.13 USD
-0.01
(-0.19%)
↓
+
220: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,235M
-5.12
+81.95%
↑
$5.15 USD
-0.17
(-3.20%)
↓
+
221: Arbor Realty Trust
Real Estate
ABR
NYSE
$993M
4.91
-55.98%
↓
$5.16 USD
+0.15
(2.99%)
↑
+
222: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,419M
14.03
+50.38%
↑
$5.19 USD
+0.18
(3.59%)
↑
+
223: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$431M
-10.91
$5.20 USD
+0.04
(0.78%)
↑
+
224: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$576M
9.95
+29.34%
↑
$5.21 CAD
+0.00
(0.00%)
↑
+
225: Riskified Ltd.
RSKD
NYSE
$804M
22.70
-1.04%
↓
$5.22 USD
+0.03
(0.58%)
↑
+
226: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$315M
-2.47
+18.85%
↑
$5.23 USD
+0.13
(2.55%)
↑
+
227: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,221M
12.78
+70.90%
↑
$5.24 USD
-0.04
(-0.76%)
↓
+
228: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$345M
3.03
$5.24 USD
+0.34
(6.94%)
↑
+
229: Auna Inc
AUNA
NYSE
$389M
4.73
-18.77%
↓
$5.25 USD
+0.18
(3.55%)
↑
+
230: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,995M
6.97
+13.22%
↑
$5.25 CAD
+0.00
(0.00%)
↑
+
231: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$336M
8.74
-4.39%
↓
$5.27 USD
+0.13
(2.53%)
↑
+
232: VAALCO Energy Inc.
Energy
EGY
NYSE
$549M
-9.58
+42.41%
↑
$5.27 USD
-0.06
(-1.13%)
↓
+
233: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$556M
-4.86
+805.52%
↑
$5.30 USD
-0.01
(-0.19%)
↓
+
234: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$397M
-6.49
+6,817.44%
↑
$5.32 USD
+0.27
(5.35%)
↑
+
235: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,092M
-9.52
+135.37%
↑
$5.33 USD
-0.13
(-2.38%)
↓
+
236: trivago N.V.
Communication Services
TRVG
NASDAQ
$376M
53.30
+43.38%
↑
$5.33 USD
+0.05
(0.95%)
↑
+
237: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$3,621M
-322.44
+339.28%
↑
$5.33 CAD
+0.00
(0.00%)
↑
+
238: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$447M
3.47
-72.90%
↓
$5.34 CAD
+0.00
(0.00%)
↑
+
239: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,971M
79.35
-7.85%
↓
$5.38 CAD
+0.00
(0.00%)
↑
+
240: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$460M
-36.40
+36.83%
↑
$5.39 CAD
+0.00
(0.00%)
↑
+
241: Metals Royalty Co Inc.
TMCR
NASDAQ
$335M
-16.87
$5.40 USD
-0.45
(-7.69%)
↓
+
242: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$641M
10.61
-47.41%
↓
$5.41 USD
+0.06
(1.12%)
↑
+
243: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$448M
-13.87
$5.41 USD
+0.18
(3.34%)
↑
+
244: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$465M
-12.32
+74.54%
↑
$5.42 USD
+0.30
(5.96%)
↑
+
245: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,557M
5.33
-71.27%
↓
$5.43 USD
-0.02
(-0.37%)
↓
+
246: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,605M
-43.45
+373.88%
↑
$5.49 CAD
+0.00
(0.00%)
↑
+
247: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,285M
-42.23
+106.47%
↑
$5.49 USD
+0.04
(0.73%)
↑
+
248: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,806M
11.27
-1.39%
↓
$5.52 USD
+0.14
(2.60%)
↑
+
249: Zura Bio Limited Class A O...
ZURA
NASDAQ
$524M
-5.06
+256.96%
↑
$5.52 USD
+0.09
(1.66%)
↑
+
250: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$772M
-9.87
+245.91%
↑
$5.53 USD
+0.33
(6.35%)
↑
+
251: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$301M
-7.79
+48.16%
↑
$5.53 USD
+0.27
(5.13%)
↑
+
252: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,167M
7.06
-38.26%
↓
$5.58 USD
-0.15
(-2.62%)
↓
+
253: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$852M
4.45
-82.60%
↓
$5.61 USD
+0.32
(6.05%)
↑
+
254: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,486M
9.38
-18.34%
↓
$5.63 USD
+0.03
(0.54%)
↑
+
255: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$662M
43.38
-12.92%
↓
$5.64 USD
+0.28
(5.22%)
↑
+
256: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$376M
-2.81
-50.77%
↓
$5.65 USD
+0.87
(18.20%)
↑
+
257: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$839M
-96.64
$5.66 USD
+0.59
(11.64%)
↑
+
258: Braiin Ltd
Technology
BRAI
NASDAQ
$628M
-40.50
$5.67 USD
+0.13
(2.35%)
↑
+
259: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$873M
9.46
-16.33%
↓
$5.68 USD
+0.46
(8.72%)
↑
+
260: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,022M
-24.70
-7.36%
↓
$5.68 USD
+0.15
(2.71%)
↑
+
261: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,768M
6.39
-4.29%
↓
$5.68 USD
+0.07
(1.25%)
↑
+
262: Yext Inc.
Technology
YEXT
NYSE
$682M
10.52
-36.06%
↓
$5.68 USD
+0.22
(4.03%)
↑
+
263: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$391M
-10.94
+66.40%
↑
$5.69 USD
+0.02
(0.35%)
↑
+
264: Verastem Inc.
Healthcare
VSTM
NASDAQ
$500M
-2.20
+6.48%
↑
$5.69 USD
-0.11
(-1.90%)
↓
+
265: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$909M
-3.02
+15.15%
↑
$5.70 USD
-0.14
(-2.40%)
↓
+
266: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,418M
17.94
-1.25%
↓
$5.74 USD
-0.10
(-1.71%)
↓
+
267: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,978M
4.90
+7.85%
↑
$5.74 USD
+0.07
(1.23%)
↑
+
268: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,131M
-5.42
-25.62%
↓
$5.74 USD
+0.23
(4.17%)
↑
+
269: RPC Inc.
Energy
RES
NYSE
$1,277M
24.00
+15.79%
↑
$5.76 USD
+0.15
(2.67%)
↑
+
270: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$323M
-12.04
+31.35%
↑
$5.78 USD
-0.05
(-0.86%)
↓
+
271: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$526M
6.30
-0.41%
↓
$5.80 USD
+0.02
(0.35%)
↑
+
272: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,780M
-12.15
+40.50%
↑
$5.83 USD
+0.12
(2.10%)
↑
+
273: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$377M
5.49
+13.99%
↑
$5.85 USD
+0.03
(0.52%)
↑
+
274: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$348M
-6.47
+148.67%
↑
$5.89 USD
+0.94
(18.99%)
↑
+
275: Coursera, Inc.
COUR
NYSE
$1,083M
16.86
-42.41%
↓
$5.90 USD
+0.59
(11.11%)
↑
+
276: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,818M
10.43
-13.43%
↓
$5.90 USD
+0.09
(1.55%)
↑
+
277: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,791M
-7.87
-37.14%
↓
$5.90 USD
+0.08
(1.37%)
↑
+
278: Sirius International Insur...
Financial Services
SG
NYSE
$703M
-5.10
-49.31%
↓
$5.92 USD
-0.53
(-8.22%)
↓
+
279: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,243M
10.87
+15.19%
↑
$5.92 CAD
+0.00
(0.00%)
↑
+
280: Momo Inc.
Communication Services
MOMO
NASDAQ
$971M
7.53
-30.81%
↓
$5.95 USD
-0.04
(-0.67%)
↓
+
281: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,845M
-4.30
$6.03 USD
+0.34
(5.98%)
↑
+
282: Evolus Inc.
Healthcare
EOLS
NASDAQ
$398M
-13.88
-33.77%
↓
$6.05 USD
+0.21
(3.60%)
↑
+
283: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$501M
16.37
-18.07%
↓
$6.05 CAD
+0.00
(0.00%)
↑
+
284: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$377M
0.00
+40.29%
↑
$6.09 USD
+0.14
(2.35%)
↑
+
285: Regencell Bioscience Holdi...
RGC
NASDAQ
$3,037M
-431.69
-62.22%
↓
$6.13 USD
-0.05
(-0.81%)
↓
+
286: Greenfire Resources Ltd.
GFR
NYSE
$445M
-68.33
+37.67%
↑
$6.15 USD
-0.19
(-3.00%)
↓
+
287: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$708M
-6.03
+2.65%
↑
$6.15 USD
+0.13
(2.16%)
↑
+
288: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$384M
-29.35
+8.42%
↑
$6.17 USD
+0.02
(0.33%)
↑
+
289: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,613M
0.00
$6.20 USD
+0.07
(1.07%)
↑
+
290: ThredUp Inc.
TDUP
NASDAQ
$801M
-47.77
-16.71%
↓
$6.21 USD
+0.43
(7.44%)
↑
+
291: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,351M
-3.24
+26.77%
↑
$6.23 USD
+0.20
(3.32%)
↑
+
292: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$90,857M
14.23
+43.31%
↑
$6.26 USD
+0.10
(1.54%)
↑
+
293: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$632M
13.55
+72.70%
↑
$6.29 CAD
+0.00
(0.00%)
↑
+
294: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,711M
16.15
$6.30 USD
+0.21
(3.45%)
↑
+
295: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$649M
-5.64
+143.89%
↑
$6.32 USD
-0.10
(-1.56%)
↓
+
296: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$136,308M
0.00
$6.33 USD
+0.56
(9.72%)
↑
+
297: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$5,498M
-7.73
+14.72%
↑
$6.35 USD
+0.60
(10.43%)
↑
+
298: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,703M
11.78
-9.40%
↓
$6.36 USD
+0.76
(13.57%)
↑
+
299: TaskUs, Inc.
TASK
NASDAQ
$574M
3.98
-66.43%
↓
$6.36 USD
+0.29
(4.78%)
↑
+
300: Critical Metals Corp. Ordi...
CRML
NASDAQ
$596M
-11.57
+84.82%
↑
$6.38 USD
+0.89
(16.21%)
↑
+
301: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$364M
6.59
+4.52%
↑
$6.39 USD
-0.03
(-0.47%)
↓
+
302: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,753M
25.84
-7.23%
↓
$6.39 CAD
+0.00
(0.00%)
↑
+
303: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,553M
-5.47
+115.13%
↑
$6.39 CAD
+0.00
(0.00%)
↑
+
304: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,341M
-319.50
$6.39 USD
+0.96
(17.68%)
↑
+
305: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$574M
12.37
+8.99%
↑
$6.41 USD
+0.06
(0.94%)
↑
+
306: MRVI
Healthcare
MRVI
NASDAQ
$1,773M
-33.79
+157.00%
↑
$6.42 USD
-0.15
(-2.28%)
↓
+
307: Upstream Bio, Inc.
UPB
NASDAQ
$349M
-2.21
-43.28%
↓
$6.42 USD
+0.11
(1.74%)
↑
+
308: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,362M
29.77
+128.43%
↑
$6.43 USD
-0.10
(-1.46%)
↓
+
309: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,691M
161.25
-5.35%
↓
$6.45 USD
+0.06
(0.94%)
↑
+
310: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,123M
8.40
-6.23%
↓
$6.47 USD
-0.02
(-0.31%)
↓
+
311: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,936M
12.98
+101.13%
↑
$6.49 USD
0.00
(-0.08%)
↓
+
312: Materialise NV
Technology
MTLS
NASDAQ
$381M
31.92
+17.62%
↑
$6.51 USD
+0.16
(2.52%)
↑
+
313: Sprinklr, Inc.
Technology
CXM
NYSE
$1,609M
13.31
-35.38%
↓
$6.52 USD
+0.16
(2.44%)
↑
+
314: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$331M
13.58
+89.16%
↑
$6.52 USD
+0.48
(7.95%)
↑
+
315: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$351M
-9.18
+67.81%
↑
$6.52 USD
+0.18
(2.84%)
↑
+
316: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$516M
-49.47
+9.71%
↑
$6.54 USD
+0.04
(0.62%)
↑
+
317: Western Union Company (The...
Financial Services
WU
NYSE
$2,041M
4.12
-3.54%
↓
$6.55 USD
+0.18
(2.91%)
↑
+
318: Hyperliquid Strategies Inc...
PURR
NASDAQ
$886M
-1.19
$6.58 USD
+0.37
(5.96%)
↑
+
319: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,757M
-4.43
-31.77%
↓
$6.60 USD
-0.12
(-1.79%)
↓
+
320: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,357M
-26.44
+212.89%
↑
$6.61 USD
+0.34
(5.42%)
↑
+
321: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,826M
55.21
+3.28%
↑
$6.63 USD
+0.14
(2.08%)
↑
+
322: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,070M
17.42
+211.32%
↑
$6.63 CAD
+0.00
(0.00%)
↑
+
323: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$549M
6.12
-8.51%
↓
$6.67 USD
+0.17
(2.62%)
↑
+
324: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,214M
-7.42
+11.53%
↑
$6.68 USD
-0.02
(-0.37%)
↓
+
325: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$315M
3.36
+11.94%
↑
$6.68 USD
+0.04
(0.60%)
↑
+
326: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$427M
112.00
-64.16%
↓
$6.72 USD
+0.54
(8.65%)
↑
+
327: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$624M
30.59
$6.73 USD
+0.27
(4.18%)
↑
+
328: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,902M
0.00
$6.74 USD
+0.06
(0.97%)
↑
+
329: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$319M
8.26
+10.12%
↑
$6.74 USD
-0.07
(-1.03%)
↓
+
330: Weave Communications, Inc.
Technology
WEAV
NYSE
$537M
67.50
-12.84%
↓
$6.75 USD
+0.21
(3.21%)
↑
+
331: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,890M
56.46
-0.30%
↓
$6.78 USD
+0.12
(1.88%)
↑
+
332: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$366M
-16.54
$6.78 USD
+0.36
(5.61%)
↑
+
333: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$892M
6.55
-16.61%
↓
$6.81 USD
+0.19
(2.87%)
↑
+
334: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$455M
492.41
+22.56%
↑
$6.81 CAD
+0.00
(0.00%)
↑
+
335: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$553M
17.95
-43.35%
↓
$6.82 USD
-0.07
(-1.02%)
↓
+
336: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$385M
42.69
-40.24%
↓
$6.83 USD
+0.08
(1.19%)
↑
+
337: Summit Hotel Properties In...
Real Estate
INN
NYSE
$749M
8.33
+24.34%
↑
$6.91 USD
+0.04
(0.51%)
↑
+
338: Clinuvel Pharmaceuticals L...
Healthcare
CUVL
NASDAQ
$350M
0.00
$6.94 USD
+0.45
(6.93%)
↑
+
339: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$894M
12.04
+23.71%
↑
$6.97 CAD
+0.00
(0.00%)
↑
+
340: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,618M
1.79
-24.75%
↓
$7.00 USD
+0.11
(1.60%)
↑
+
341: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,021M
63.91
-35.79%
↓
$7.03 USD
+0.08
(1.15%)
↑
+
342: Aura Biosciences, Inc.
AURA
NASDAQ
$452M
-4.05
+4.04%
↑
$7.04 USD
+0.04
(0.50%)
↑
+
343: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$699M
7.13
-5.12%
↓
$7.09 USD
+0.01
(0.14%)
↑
+
344: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,405M
32.32
+5.74%
↑
$7.11 USD
-0.06
(-0.84%)
↓
+
345: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,819M
0.00
$7.15 USD
+0.38
(5.61%)
↑
+
346: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$709M
6.68
-33.26%
↓
$7.15 USD
+0.21
(3.03%)
↑
+
347: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,999M
-6.00
-7.21%
↓
$7.15 USD
-0.02
(-0.28%)
↓
+
348: AGI Inc
AGBK
NYSE
$1,147M
23.13
$7.17 USD
+0.07
(0.99%)
↑
+
349: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$358M
-2.87
+46.90%
↑
$7.17 USD
+0.59
(8.97%)
↑
+
350: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,283M
-60.40
+61.27%
↑
$7.20 CAD
+0.00
(0.00%)
↑
+
351: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,531M
6.94
-49.02%
↓
$7.22 USD
+0.20
(2.85%)
↑
+
352: Mako Mining Corp Common St...
MAKO
NASDAQ
$632M
27.77
$7.22 USD
+0.12
(1.69%)
↑
+
353: Titan International Inc. (...
Industrials
TWI
NYSE
$466M
-11.46
-20.45%
↓
$7.22 USD
+0.00
(0.00%)
↑
+
354: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,127M
26.99
+0.71%
↑
$7.23 CAD
+0.00
(0.00%)
↑
+
355: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$417M
20.66
-6.79%
↓
$7.23 USD
+0.09
(1.26%)
↑
+
356: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$465M
-18.07
-19.84%
↓
$7.23 USD
+0.27
(3.88%)
↑
+
357: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$683M
5.65
-34.30%
↓
$7.23 USD
+0.34
(4.93%)
↑
+
358: Webull Corporation Class A...
BULL
NASDAQ
$3,861M
-7.41
-47.84%
↓
$7.26 USD
+0.20
(2.83%)
↑
+
359: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$914M
26.93
+2.55%
↑
$7.28 USD
-0.02
(-0.27%)
↓
+
360: SIMILARWEB LTD.
SMWB
NYSE
$638M
72.80
-21.63%
↓
$7.28 USD
+0.11
(1.53%)
↑
+
361: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$349M
-11.57
+774.60%
↑
$7.29 USD
+0.22
(3.11%)
↑
+
362: POET Technologies Inc. Com...
POET
NASDAQ
$972M
-17.05
+24.40%
↑
$7.36 USD
+0.37
(5.29%)
↑
+
363: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$603M
3.26
+2.96%
↑
$7.39 USD
-0.02
(-0.27%)
↓
+
364: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$382M
7.41
+11.22%
↑
$7.41 USD
+0.19
(2.63%)
↑
+
365: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,218M
148.20
+17.06%
↑
$7.41 USD
+0.09
(1.23%)
↑
+
366: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,142M
5.91
-38.33%
↓
$7.45 USD
+0.30
(4.20%)
↑
+
367: B. Riley Financial Inc.
Financial Services
RILY
NASDAQ
$301M
0.71
+40.16%
↑
$7.49 USD
+0.33
(4.61%)
↑
+
368: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$457M
-2.29
+109.46%
↑
$7.51 USD
+0.21
(2.88%)
↑
+
369: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,434M
9.30
-29.42%
↓
$7.53 USD
+0.17
(2.31%)
↑
+
370: Highland Floating Rate Opp...
HFRO
NYSE
$418M
25.07
+42.68%
↑
$7.54 USD
+0.02
(0.27%)
↑
+
371: CorMedix Inc
Healthcare
CRMD
NASDAQ
$592M
3.99
-28.79%
↓
$7.55 USD
+0.02
(0.27%)
↑
+
372: Hafnia Limited
HAFN
NYSE
$3,803M
8.36
+38.30%
↑
$7.61 USD
-0.08
(-1.04%)
↓
+
373: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$498M
18.12
+44.00%
↑
$7.61 USD
+0.00
(0.00%)
↑
+
374: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$391M
12.61
+139.93%
↑
$7.69 USD
-0.24
(-3.03%)
↓
+
375: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,770M
-10.71
+55.04%
↑
$7.69 USD
+0.94
(13.93%)
↑
+
376: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,289M
40.68
+44.11%
↑
$7.73 USD
+0.21
(2.79%)
↑
+
377: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,244M
8.06
-9.61%
↓
$7.73 USD
+0.02
(0.26%)
↑
+
378: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$385M
8.06
-6.67%
↓
$7.74 USD
+0.02
(0.26%)
↑
+
379: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,215M
-14.97
-17.62%
↓
$7.76 USD
-0.03
(-0.39%)
↓
+
380: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,912M
8.62
-3.49%
↓
$7.76 USD
+0.07
(0.91%)
↑
+
381: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,360M
70.82
-50.69%
↓
$7.79 USD
+0.30
(4.07%)
↑
+
382: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,142M
37.19
+143.59%
↑
$7.81 USD
+0.11
(1.43%)
↑
+
383: Xperi Corporation
Technology
XPER
NYSE
$377M
9.08
+3.71%
↑
$7.81 USD
+0.10
(1.30%)
↑
+
384: Agenus Inc.
Healthcare
AGEN
NASDAQ
$326M
3.10
-11.51%
↓
$7.82 USD
+0.32
(4.27%)
↑
+
385: Acuren Corporation
TIC
NYSE
$1,733M
-27.81
-37.19%
↓
$7.84 USD
+0.54
(7.32%)
↑
+
386: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,649M
9.03
-24.24%
↓
$7.86 USD
-0.01
(-0.13%)
↓
+
387: ADT Inc.
Industrials
ADT
NYSE
$6,304M
8.57
-17.19%
↓
$7.88 USD
+0.24
(3.14%)
↑
+
388: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$386M
29.22
-4.50%
↓
$7.89 USD
+0.28
(3.68%)
↑
+
389: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$803M
17.53
+78.28%
↑
$7.89 USD
+0.08
(1.02%)
↑
+
390: Arhaus, Inc.
ARHS
NASDAQ
$1,118M
16.81
-14.11%
↓
$7.90 USD
+0.49
(6.61%)
↑
+
391: Absci Corporation Common S...
ABSI
NASDAQ
$1,343M
-9.22
+205.04%
↑
$7.93 USD
+0.15
(1.93%)
↑
+
392: Andrew Peller Limited
Consumer Defensive
ADW-A.TO
TSX
$347M
12.42
+50.23%
↑
$7.95 CAD
+0.00
(0.00%)
↑
+
393: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,712M
19.06
+6.50%
↑
$7.98 CAD
+0.00
(0.00%)
↑
+
394: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$790M
-4.18
+48.78%
↑
$8.02 USD
-0.04
(-0.50%)
↓
+
395: Pony AI Inc.
PONY
NASDAQ
$2,844M
-16.77
-47.10%
↓
$8.05 USD
+0.18
(2.29%)
↑
+
396: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$520M
-2.43
+7.04%
↑
$8.06 USD
+0.03
(0.37%)
↑
+
397: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$500M
-1.93
$8.06 USD
+0.24
(3.07%)
↑
+
398: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$348M
89.56
-15.58%
↓
$8.06 USD
-0.05
(-0.62%)
↓
+
399: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$619M
8.22
+2.70%
↑
$8.06 USD
+0.09
(1.13%)
↑
+
400: Mobileye Global Inc.
MBLY
NASDAQ
$6,590M
20.20
-44.16%
↓
$8.08 USD
+0.14
(1.76%)
↑
+
401: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$929M
-7.55
+59.59%
↑
$8.08 USD
+0.25
(3.19%)
↑
+
402: Stratasys Ltd.
Technology
SSYS
NASDAQ
$706M
73.91
-26.62%
↓
$8.13 USD
+0.31
(3.96%)
↑
+
403: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,404M
128.03
+64.84%
↑
$8.13 USD
+0.05
(0.62%)
↑
+
404: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,580M
-20.84
+15.71%
↑
$8.16 CAD
+0.00
(0.00%)
↑
+
405: Weibo Corporation
Technology
WB
NASDAQ
$1,953M
5.27
-21.95%
↓
$8.17 USD
+0.02
(0.25%)
↑
+
406: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,273M
20.97
-32.66%
↓
$8.18 USD
+0.08
(0.99%)
↑
+
407: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,311M
19.03
+1.74%
↑
$8.20 CAD
+0.00
(0.00%)
↑
+
408: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$8,941M
7.75
-31.81%
↓
$8.22 USD
+0.26
(3.27%)
↑
+
409: Oil States International I...
Energy
OIS
NYSE
$496M
21.13
+51.58%
↑
$8.24 USD
+0.13
(1.60%)
↑
+
410: BioTime Inc.
Healthcare
BTX
NYSE
$963M
22.30
+13.87%
↑
$8.25 USD
+0.20
(2.48%)
↑
+
411: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,416M
13.52
-15.86%
↓
$8.25 USD
+0.38
(4.83%)
↑
+
412: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,781M
4.80
+33.12%
↑
$8.26 USD
+0.06
(0.73%)
↑
+
413: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$891M
-10.73
-9.28%
↓
$8.26 USD
+0.73
(9.69%)
↑
+
414: Anteris Technologies Globa...
AVR
NASDAQ
$305M
-3.71
+172.91%
↑
$8.28 USD
+0.44
(5.61%)
↑
+
415: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,746M
23.03
+14.14%
↑
$8.29 USD
+0.12
(1.47%)
↑
+
416: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,474M
-3.34
+13.15%
↑
$8.29 USD
+0.22
(2.73%)
↑
+
417: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$507M
12.67
-4.68%
↓
$8.29 USD
+0.03
(0.36%)
↑
+
418: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$436M
-3.40
+34.29%
↑
$8.33 USD
+0.21
(2.59%)
↑
+
419: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$533M
5.72
+20.51%
↑
$8.35 USD
+0.05
(0.60%)
↑
+
420: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$314M
14.51
+15.07%
↑
$8.36 CAD
+0.00
(0.00%)
↑
+
421: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,365M
9.20
-13.83%
↓
$8.37 USD
+0.02
(0.30%)
↑
+
422: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,839M
-5.75
-18.84%
↓
$8.40 USD
+0.23
(2.82%)
↑
+
423: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$881M
7.51
-11.00%
↓
$8.41 USD
+0.16
(1.94%)
↑
+
424: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,478M
-3.39
+16.13%
↑
$8.41 USD
+0.26
(3.19%)
↑
+
425: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$714M
24.03
+2.07%
↑
$8.41 USD
-0.07
(-0.83%)
↓
+
426: Immix Biopharma, Inc.
IMMX
NASDAQ
$458M
-9.25
+250.31%
↑
$8.42 USD
+0.10
(1.20%)
↑
+
427: 908 Devices Inc.
MASS
NASDAQ
$345M
-14.03
+10.70%
↑
$8.42 USD
+0.41
(5.12%)
↑
+
428: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$828M
-4.65
+20.56%
↑
$8.46 USD
+0.06
(0.71%)
↑
+
429: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$571M
8.76
-6.00%
↓
$8.49 USD
+0.06
(0.71%)
↑
+
430: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$93,571M
11.63
+30.81%
↑
$8.49 USD
+0.03
(0.35%)
↑
+
431: Noah Holdings Limited
Financial Services
NOAH
NYSE
$568M
7.34
-25.79%
↓
$8.51 USD
+0.06
(0.71%)
↑
+
432: BlackBerry Limited
Technology
BB
NYSE
$4,994M
44.84
+141.81%
↑
$8.52 USD
+0.02
(0.24%)
↑
+
433: Asana, Inc.
Technology
ASAN
NYSE
$2,027M
27.52
-48.52%
↓
$8.53 USD
+0.21
(2.52%)
↑
+
434: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,544M
5.08
-10.77%
↓
$8.53 USD
+0.01
(0.12%)
↑
+
435: Sprout Social, Inc.
Technology
SPT
NASDAQ
$514M
10.18
-56.40%
↓
$8.55 USD
-0.03
(-0.35%)
↓
+
436: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$483M
6.68
+4.07%
↑
$8.61 USD
+0.02
(0.23%)
↑
+
437: Lightbridge Corporation
Industrials
LTBR
NASDAQ
$303M
-11.19
-41.22%
↓
$8.62 USD
+0.38
(4.61%)
↑
+
438: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,833M
8.83
+24.26%
↑
$8.65 USD
-0.07
(-0.80%)
↓
+
439: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,627M
10.08
+27.11%
↑
$8.67 USD
+0.24
(2.85%)
↑
+
440: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,026M
12.49
-51.18%
↓
$8.74 USD
+0.28
(3.31%)
↑
+
441: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,193M
-51.41
-53.60%
↓
$8.74 USD
+0.64
(7.90%)
↑
+
442: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$909M
-9.62
$8.75 USD
-0.25
(-2.78%)
↓
+
443: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$584M
-10.67
+65.02%
↑
$8.75 USD
+0.14
(1.63%)
↑
+
444: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$851M
16.22
-29.82%
↓
$8.76 USD
-0.18
(-1.96%)
↓
+
445: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$434M
73.08
+116.60%
↑
$8.77 USD
+0.55
(6.69%)
↑
+
446: Revolution Medicines, Inc....
RVMDW
NASDAQ
$36,638M
-2.12
+3,637.56%
↑
$8.79 USD
-0.78
(-8.10%)
↓
+
447: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,239M
6.78
+13.63%
↑
$8.81 USD
-0.17
(-1.89%)
↓
+
448: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,133M
293.67
+157.53%
↑
$8.81 USD
-0.09
(-1.01%)
↓
+
449: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$993M
6.44
-24.60%
↓
$8.82 USD
+0.22
(2.50%)
↑
+
450: Navient Corporation
Financial Services
NAVI
NASDAQ
$830M
12.26
-40.91%
↓
$8.83 USD
+0.44
(5.24%)
↑
+
451: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$492M
3.80
+24.77%
↑
$8.85 CAD
+0.00
(0.00%)
↑
+
452: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$347M
-62.49
+4.71%
↑
$8.85 USD
+0.02
(0.23%)
↑
+
453: ADTRAN Inc.
Technology
ADTN
NASDAQ
$718M
27.69
+19.65%
↑
$8.86 USD
+0.35
(4.11%)
↑
+
454: StealthGas Inc.
Industrials
GASS
NASDAQ
$329M
5.09
+31.43%
↑
$8.86 USD
-0.06
(-0.67%)
↓
+
455: Ramaco Resources Inc.
Basic Materials
METC
NASDAQ
$479M
-8.09
-41.24%
↓
$8.90 USD
-0.27
(-2.94%)
↓
+
456: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,501M
-2.84
+71.75%
↑
$8.90 USD
+0.24
(2.77%)
↑
+
457: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$459M
18.18
-35.99%
↓
$8.91 USD
+0.26
(3.01%)
↑
+
458: Cerence Inc.
Technology
CRNC
NASDAQ
$403M
6.91
-0.21%
↓
$8.92 USD
+0.40
(4.69%)
↑
+
459: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$649M
16.85
-5.77%
↓
$8.98 USD
+0.08
(0.90%)
↑
+
460: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$323M
-7.26
+21.82%
↑
$8.98 CAD
+0.00
(0.00%)
↑
+
461: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$726M
-6.11
+28.91%
↑
$8.98 USD
+0.23
(2.63%)
↑
+
462: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$3,149M
-12.03
$8.98 USD
+0.54
(6.40%)
↑
+
463: Digital Turbine Inc.
Technology
APPS
NASDAQ
$1,088M
16.67
+71.84%
↑
$9.00 USD
+0.94
(11.66%)
↑
+
464: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$608M
-4.51
+91.84%
↑
$9.02 USD
+0.07
(0.78%)
↑
+
465: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$774M
7.35
-13.36%
↓
$9.04 USD
+0.38
(4.39%)
↑
+
466: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,882M
26.56
+6.45%
↑
$9.07 USD
-0.08
(-0.87%)
↓
+
467: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,123M
15.17
+38.66%
↑
$9.10 USD
+0.26
(2.94%)
↑
+
468: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$663M
9.78
-13.43%
↓
$9.10 USD
+0.10
(1.11%)
↑
+
469: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$495M
-0.31
$9.15 USD
-0.06
(-0.65%)
↓
+
470: MFA Financial Inc.
Real Estate
MFA
NYSE
$935M
9.07
-0.65%
↓
$9.16 USD
+0.05
(0.55%)
↑
+
471: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$676M
38.21
-3.68%
↓
$9.17 USD
+0.23
(2.57%)
↑
+
472: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$816M
-2.74
+70.41%
↑
$9.19 USD
+0.18
(2.00%)
↑
+
473: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$903M
-1.44
-54.26%
↓
$9.25 USD
+0.09
(0.98%)
↑
+
474: PaySign, Inc.
Industrials
PAYS
NASDAQ
$517M
54.41
+11.68%
↑
$9.25 USD
+0.29
(3.24%)
↑
+
475: Versamet Royalties Corpora...
VMET
NASDAQ
$471M
52.86
$9.25 USD
+0.42
(4.76%)
↑
+
476: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,364M
46.30
+46.91%
↑
$9.26 USD
-0.25
(-2.63%)
↓
+
477: Codere Online Luxembourg, ...
CDRO
NASDAQ
$422M
46.58
+11.71%
↑
$9.27 USD
+0.09
(0.98%)
↑
+
478: Roma Green Finance Limited...
ROMA
NASDAQ
$555M
-77.67
+156.03%
↑
$9.32 USD
-0.55
(-5.57%)
↓
+
479: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$819M
-23.37
-4.11%
↓
$9.35 USD
-0.11
(-1.16%)
↓
+
480: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$50,525M
23.99
+128.71%
↑
$9.36 USD
+0.22
(2.35%)
↑
+
481: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,572M
24.03
+71.75%
↑
$9.37 USD
+0.63
(7.21%)
↑
+
482: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$823M
8.21
-20.86%
↓
$9.44 USD
+0.01
(0.11%)
↑
+
483: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$516M
4.44
-9.63%
↓
$9.45 USD
+0.03
(0.32%)
↑
+
484: AEGON N.V.
Financial Services
AEG
NYSE
$14,231M
13.41
+26.82%
↑
$9.46 USD
+0.02
(0.21%)
↑
+
485: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$340M
3.22
-58.32%
↓
$9.46 USD
+0.53
(5.94%)
↑
+
486: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$3,186M
55.65
+116.69%
↑
$9.46 CAD
+0.00
(0.00%)
↑
+
487: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$5,348M
-31.60
+9.67%
↑
$9.48 USD
-0.49
(-4.91%)
↓
+
488: WEBTOON Entertainment Inc....
Technology
WBTN
NASDAQ
$1,282M
-4.23
+5.44%
↑
$9.48 USD
+0.36
(3.95%)
↑
+
489: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,525M
5.00
+46.77%
↑
$9.49 CAD
+0.00
(0.00%)
↑
+
490: Geopark Ltd
Energy
GPRK
NYSE
$499M
5.79
+43.36%
↑
$9.50 USD
-0.26
(-2.61%)
↓
+
491: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,265M
190.40
-28.15%
↓
$9.52 USD
+0.64
(7.21%)
↑
+
492: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$1,089M
-11.75
+913.80%
↑
$9.52 USD
+0.20
(2.15%)
↑
+
493: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$705M
17.65
-62.68%
↓
$9.53 USD
+0.31
(3.36%)
↑
+
494: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,647M
11.42
-57.00%
↓
$9.53 USD
+0.08
(0.90%)
↑
+
495: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,178M
10.37
-30.39%
↓
$9.54 USD
+0.38
(4.15%)
↑
+
496: Farmland Partners Inc.
Real Estate
FPI
NYSE
$418M
23.93
-13.35%
↓
$9.57 USD
+0.22
(2.35%)
↑
+
497: Nexgen Energy Ltd.
Energy
NXE
NYSE
$6,334M
-45.57
+34.39%
↑
$9.57 USD
+0.42
(4.59%)
↑
+
498: Fennec Pharmaceuticals Inc...
Healthcare
FENC
NASDAQ
$333M
-41.70
+19.48%
↑
$9.59 USD
+0.02
(0.21%)
↑
+
499: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$28,028M
11.99
+47.71%
↑
$9.59 USD
-0.09
(-0.93%)
↓
+
500: Telus Corporation
Communication Services
TU
NYSE
$14,973M
14.75
-36.47%
↓
$9.59 USD
+0.03
(0.31%)
↑
+
Today's weighted price change for the selected sector in this category:
+3.77%
,
386(77.2%) stocks Up
,
114(22.8%) stocks Down
.
View All Sectors
Go
