Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $92,993.57B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,969.91B
31.37
+57.23%
↑
$212.28 USD
+7.09
(3.46%)
↑
+
2: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,350.28B
27.44
+122.52%
↑
$372.11 USD
+12.43
(3.46%)
↑
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,331.90B
27.32
+118.89%
↑
$369.72 USD
+11.56
(3.23%)
↑
+
4: Apple Inc.
Technology
AAPL
NASDAQ
$4,275.93B
35.16
+50.16%
↑
$297.58 USD
+6.45
(2.22%)
↑
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,902.58B
23.24
-8.79%
↓
$400.52 USD
+9.78
(2.50%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,566.11B
31.72
+24.95%
↑
$246.37 USD
+7.82
(3.28%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,198.70B
36.39
+109.84%
↑
$439.72 USD
+15.79
(3.72%)
↑
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$2,104.56B
0.00
+71.41%
↑
$175.99 USD
+15.04
(9.34%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,817.73B
63.36
+74.74%
↑
$393.52 USD
+11.45
(3.00%)
↑
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,526.44B
224.55
+24.53%
↑
$409.47 USD
+3.04
(0.75%)
↑
+
11: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,439.24B
20.60
-8.02%
↓
$599.73 USD
+32.75
(5.78%)
↑
+
12: Micron Technology Inc.
Technology
MU
NASDAQ
$1,106.99B
46.24
+767.63%
↑
$1,072.22 USD
+90.60
(9.23%)
↑
+
13: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,066.99B
40.21
+44.12%
↑
$1,130.06 USD
-2.94
(-0.26%)
↓
+
14: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,055.24B
14.68
-3.89%
↓
$494.14 USD
+4.89
(1.00%)
↑
+
15: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,054.73B
14.62
-3.87%
↓
$741,150.00 USD
+7,780.00
(1.06%)
↑
+
16: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$963.25B
42.47
+25.00%
↑
$120.11 USD
-0.93
(-0.77%)
↓
+
17: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$859.37B
15.35
+14.76%
↑
$321.65 USD
+0.93
(0.29%)
↑
+
18: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$834.17B
171.67
+314.35%
↑
$547.42 USD
+35.85
(7.01%)
↑
+
19: ASML Holding N.V.
Technology
ASML
NASDAQ
$718.25B
62.39
+118.14%
↑
$1,893.84 USD
+30.29
(1.63%)
↑
+
20: Vanguard Total Internation...
VXUS
NASDAQ
$678.35B
18.49
+26.08%
↑
$87.10 USD
+1.41
(1.65%)
↑
+
21: Intel Corporation
Technology
INTC
NASDAQ
$626.09B
-207.62
+450.57%
↑
$128.36 USD
+3.78
(3.04%)
↑
+
22: Visa Inc.
Financial Services
V
NYSE
$617.97B
28.11
-10.78%
↓
$325.88 USD
+3.49
(1.08%)
↑
+
23: Exxon Mobil Corporation
Energy
XOM
NYSE
$609.33B
24.75
+45.21%
↑
$140.95 USD
-6.06
(-4.12%)
↓
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$579.83B
27.91
+50.25%
↑
$236.18 USD
-4.69
(-1.95%)
↓
+
25: Oracle Corporation
Technology
ORCL
NYSE
$529.57B
31.53
+23.19%
↑
$194.60 USD
+10.47
(5.69%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$513.37B
32.19
+38.08%
↑
$744.02 USD
+22.68
(3.14%)
↑
+
27: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$477.31B
40.23
+88.58%
↑
$120.18 USD
-0.92
(-0.76%)
↓
+
28: Lam Research Corporation
Technology
LRCX
NASDAQ
$458.72B
69.34
+269.76%
↑
$389.51 USD
+22.70
(6.19%)
↑
+
29: Applied Materials Inc.
Technology
AMAT
NASDAQ
$450.37B
53.36
+179.15%
↑
$595.03 USD
+27.78
(4.90%)
↑
+
30: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$440.01B
0.00
$25.02 USD
-0.02
(-0.08%)
↓
+
31: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$435.65B
49.36
-1.46%
↓
$977.49 USD
-4.87
(-0.50%)
↓
+
32: Mastercard Incorporated
Financial Services
MA
NYSE
$432.94B
28.39
-15.18%
↓
$491.06 USD
+1.08
(0.22%)
↑
+
33: Caterpillar Inc.
Industrials
CAT
NYSE
$419.44B
45.26
+154.45%
↑
$934.19 USD
+23.62
(2.59%)
↑
+
34: Arm Holdings plc American ...
ARM
NASDAQ
$405.18B
453.35
+139.11%
↑
$393.79 USD
+12.98
(3.41%)
↑
+
35: AbbVie Inc.
Healthcare
ABBV
NYSE
$402.35B
111.09
+16.99%
↑
$221.94 USD
-5.79
(-2.54%)
↓
+
36: Bank of America Corporation
Financial Services
BAC
NYSE
$397.55B
13.90
+17.72%
↑
$56.24 USD
+0.22
(0.39%)
↑
+
37: Vanguard Total Bond Market
BND
NASDAQ
$396.05B
0.00
+0.86%
↑
$73.37 USD
+0.13
(0.18%)
↑
+
38: Royal Bank of Canada
Financial Services
RY.TO
TSX
$389.56B
18.12
+50.67%
↑
$276.46 CAD
-2.47
(-0.89%)
↓
+
39: Chevron Corporation
Energy
CVX
NYSE
$372.87B
32.62
+35.57%
↑
$180.12 USD
-7.10
(-3.79%)
↓
+
40: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$371.00B
30.76
+29.48%
↑
$411.84 USD
+3.32
(0.81%)
↑
+
41: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$355.47B
25.98
+12.48%
↑
$80.39 USD
-2.23
(-2.70%)
↓
+
42: General Electric Company
Industrials
GE
NYSE
$350.33B
41.60
+29.52%
↑
$346.67 USD
+11.37
(3.39%)
↑
+
43: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$348.38B
21.87
-12.71%
↓
$149.75 USD
+0.13
(0.09%)
↑
+
44: Netflix Inc.
Communication Services
NFLX
NASDAQ
$338.30B
25.92
-28.97%
↓
$81.45 USD
+1.11
(1.38%)
↑
+
45: Morgan Stanley
Financial Services
MS
NYSE
$337.60B
19.39
+57.95%
↑
$220.12 USD
+6.08
(2.84%)
↑
+
46: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$332.50B
7.22
+148.12%
↑
$254.34 USD
-0.20
(-0.08%)
↓
+
47: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$327.44B
23.36
-15.59%
↓
$334.37 USD
+5.98
(1.82%)
↑
+
48: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$318.48B
15.32
+54.24%
↑
$93.25 USD
+0.58
(0.62%)
↑
+
49: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$313.52B
19.40
+65.80%
↑
$1,085.86 USD
+23.11
(2.17%)
↑
+
50: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$294.03B
33.54
+51.51%
↑
$115.57 USD
-3.48
(-2.92%)
↓
+
51: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$293.87B
143.81
+8.78%
↑
$134.73 USD
+6.74
(5.26%)
↑
+
52: Novartis AG
Healthcare
NVS
NYSE
$292.07B
21.93
+30.80%
↑
$151.28 USD
-1.79
(-1.17%)
↓
+
53: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$287.24B
25.96
+2.69%
↑
$182.55 USD
-1.75
(-0.95%)
↓
+
54: Royal Bank Of Canada
Financial Services
RY
NYSE
$278.68B
18.09
+49.87%
↑
$197.77 USD
-1.77
(-0.89%)
↓
+
55: Astrazeneca PLC
Healthcare
AZN
NYSE
$277.22B
26.92
+158.12%
↑
$177.42 USD
-1.34
(-0.75%)
↓
+
56: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$274.05B
51.47
+60.85%
↑
$311.72 USD
+10.60
(3.52%)
↑
+
57: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$270.95B
19.23
+65.53%
↑
$163.12 CAD
-0.89
(-0.54%)
↓
+
58: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$270.67B
29.93
+5.65%
↑
$112.94 USD
+0.12
(0.11%)
↑
+
59: Dell Technologies Inc.
Technology
DELL
NYSE
$262.76B
31.54
+199.65%
↑
$410.00 USD
+14.43
(3.65%)
↑
+
60: Wells Fargo & Company
Financial Services
WFC
NYSE
$256.26B
12.94
+3.99%
↑
$84.00 USD
+0.26
(0.30%)
↑
+
61: International Business Mac...
Technology
IBM
NYSE
$255.87B
24.09
+0.07%
↑
$268.58 USD
-3.66
(-1.34%)
↓
+
62: GE Vernova
Utilities
GEV
NYSE
$252.77B
27.51
+111.82%
↑
$974.18 USD
+33.52
(3.56%)
↑
+
63: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$247.16B
34.50
+29.80%
↑
$185.02 USD
+1.49
(0.81%)
↑
+
64: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$244.68B
96.12
+253.56%
↑
$296.47 USD
+16.77
(6.00%)
↑
+
65: Linde plc
Basic Materials
LIN
NASDAQ
$242.20B
34.67
+9.47%
↑
$520.14 USD
-3.43
(-0.66%)
↓
+
66: Citigroup Inc.
Financial Services
C
NYSE
$238.49B
17.31
+68.82%
↑
$142.03 USD
+2.20
(1.57%)
↑
+
67: Leverage Shares 2X Long LA...
LACG
NASDAQ
$234.86B
0.00
$8.21 USD
+0.19
(2.36%)
↑
+
68: BHP Billiton Limited
Basic Materials
BHP
NYSE
$230.71B
22.59
+73.56%
↑
$92.10 USD
+1.28
(1.40%)
↑
+
69: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$228.02B
9.50
-0.38%
↓
$180.79 USD
+5.84
(3.34%)
↑
+
70: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$227.56B
15.27
+41.07%
↑
$20.22 USD
+0.05
(0.27%)
↑
+
71: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$223.15B
22.79
+47.25%
↑
$221.91 USD
+10.19
(4.81%)
↑
+
72: American Express Company
Financial Services
AXP
NYSE
$222.06B
20.31
+5.67%
↑
$339.07 USD
+13.63
(4.19%)
↑
+
73: Seagate Technology PLC
Technology
STX
NASDAQ
$208.77B
88.00
+618.70%
↑
$1,001.92 USD
+70.88
(7.61%)
↑
+
74: Arista Networks Inc.
Technology
ANET
NYSE
$205.55B
56.10
+65.44%
↑
$166.59 USD
+3.35
(2.05%)
↑
+
75: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$204.64B
20.12
-22.36%
↓
$188.85 USD
-0.25
(-0.13%)
↓
+
76: Analog Devices Inc.
Technology
ADI
NASDAQ
$203.50B
62.17
+85.81%
↑
$428.58 USD
+10.79
(2.58%)
↑
+
77: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$202.36B
23.50
-10.38%
↓
$286.08 USD
+1.27
(0.45%)
↑
+
78: Verizon Communications Inc.
Communication Services
VZ
NYSE
$200.89B
11.73
+8.27%
↑
$47.40 USD
-0.71
(-1.48%)
↓
+
79: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$198.23B
19.20
+64.72%
↑
$116.64 USD
-0.69
(-0.59%)
↓
+
80: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$197.21B
22.68
+11.40%
↑
$145.60 USD
+1.33
(0.92%)
↑
+
81: Shopify Inc.
Technology
SHOP.TO
TSX
$196.52B
106.65
+1.60%
↑
$161.05 CAD
+9.61
(6.35%)
↑
+
82: Novo Nordisk A/S
Healthcare
NVO
NYSE
$194.99B
10.30
-37.90%
↓
$44.31 USD
+0.42
(0.97%)
↑
+
83: Western Digital Corporation
Technology
WDC
NASDAQ
$194.03B
33.65
+878.31%
↑
$641.27 USD
+78.35
(13.92%)
↑
+
84: Amgen Inc.
Healthcare
AMGN
NASDAQ
$191.70B
24.72
+19.91%
↑
$355.65 USD
+0.45
(0.13%)
↑
+
85: SAP SE ADS
Technology
SAP
NYSE
$191.31B
22.87
-40.83%
↓
$166.71 USD
+2.53
(1.54%)
↑
+
86: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$190.56B
243.15
+37.12%
↑
$282.92 USD
+3.30
(1.18%)
↑
+
87: Amphenol Corporation
Technology
APH
NYSE
$189.21B
44.20
+55.46%
↑
$157.63 USD
+3.82
(2.49%)
↑
+
88: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$188.91B
12.62
+54.09%
↑
$13.25 USD
+0.38
(2.91%)
↑
+
89: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$186.04B
32.83
+22.14%
↑
$165.47 USD
-2.94
(-1.75%)
↓
+
90: NextEra Energy Inc.
Utilities
NEE
NYSE
$179.32B
21.82
+22.96%
↑
$85.69 USD
-0.30
(-0.35%)
↓
+
91: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$174.42B
25.83
+15.14%
↑
$475.37 USD
+6.03
(1.28%)
↑
+
92: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$173.82B
-5,252.31
+46.03%
↑
$692.48 USD
+9.68
(1.42%)
↑
+
93: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$173.72B
16.01
-10.01%
↓
$102.33 USD
+2.29
(2.29%)
↑
+
94: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$173.14B
0.00
+11.95%
↑
$25.30 CAD
-0.05
(-0.20%)
↓
+
95: The Boeing Company
Industrials
BA
NYSE
$172.68B
86.58
+5.86%
↑
$229.20 USD
+10.15
(4.63%)
↑
+
96: Enbridge Inc.
Energy
ENB.TO
TSX
$172.47B
26.77
+22.98%
↑
$78.03 CAD
-0.95
(-1.20%)
↓
+
97: Rio Tinto Plc
Basic Materials
RIO
NYSE
$171.09B
17.30
+73.27%
↑
$106.27 USD
+0.92
(0.87%)
↑
+
98: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$170.31B
8.30
+18.37%
↑
$23.90 CAD
+0.01
(0.04%)
↑
+
99: Applovin Corporation Class...
APP
NASDAQ
$166.88B
45.62
+39.22%
↑
$528.50 USD
+31.73
(6.39%)
↑
+
100: Bank of Montreal
Financial Services
BMO.TO
TSX
$164.77B
18.08
+52.84%
↑
$235.10 CAD
-0.15
(-0.06%)
↓
+
101: AT&T Inc.
Communication Services
T
NYSE
$163.84B
7.76
-12.57%
↓
$23.39 USD
-0.19
(-0.83%)
↓
+
102: Union Pacific Corporation
Industrials
UNP
NYSE
$161.91B
22.44
+19.49%
↑
$267.56 USD
-5.14
(-1.89%)
↓
+
103: UBS Group AG Registered
Financial Services
UBS
NYSE
$160.51B
17.55
+44.99%
↑
$49.78 USD
+0.80
(1.64%)
↑
+
104: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$160.41B
22.90
+16.40%
↑
$82.07 USD
-0.84
(-1.02%)
↓
+
105: BlackRock Inc.
Financial Services
BLK
NYSE
$160.20B
25.95
+6.21%
↑
$1,049.59 USD
+17.59
(1.70%)
↑
+
106: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$158.44B
18.11
+1.00%
↑
$92.12 USD
+1.02
(1.12%)
↑
+
107: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$158.35B
32.17
+96.04%
↑
$193.94 USD
+4.15
(2.19%)
↑
+
108: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$156.18B
38.97
+64.58%
↑
$93.54 USD
+2.73
(3.01%)
↑
+
109: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$155.93B
15.00
+20.51%
↑
$124.25 USD
-1.34
(-1.07%)
↓
+
110: Deere & Company
Industrials
DE
NYSE
$155.88B
32.74
+8.46%
↑
$586.39 USD
+8.90
(1.54%)
↑
+
111: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$154.92B
0.00
+18.00%
↑
$24.75 CAD
+0.05
(0.20%)
↑
+
112: Corning Incorporated
Technology
GLW
NYSE
$154.23B
85.74
+278.33%
↑
$186.88 USD
+7.68
(4.28%)
↑
+
113: Abbott Laboratories
Healthcare
ABT
NYSE
$153.59B
24.70
-34.09%
↓
$88.70 USD
+0.51
(0.58%)
↑
+
114: Eaton Corporation PLC
Industrials
ETN
NYSE
$151.98B
38.37
+22.05%
↑
$409.72 USD
+18.33
(4.68%)
↑
+
115: Welltower Inc.
Real Estate
WELL
NYSE
$151.23B
103.49
+39.17%
↑
$214.91 USD
+0.68
(0.32%)
↑
+
116: Pfizer Inc.
Healthcare
PFE
NYSE
$149.38B
20.01
+10.19%
↑
$26.26 USD
+0.04
(0.17%)
↑
+
117: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$147.50B
31.48
-16.58%
↓
$127.76 USD
+4.97
(4.05%)
↑
+
118: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$147.06B
15.73
+65.43%
↑
$158.35 CAD
-0.36
(-0.23%)
↓
+
119: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$145.58B
49.89
-22.39%
↓
$416.60 USD
+5.54
(1.35%)
↑
+
120: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$143.98B
16.20
+52.00%
↑
$117.79 CAD
+0.36
(0.31%)
↑
+
121: ConocoPhillips
Energy
COP
NYSE
$142.52B
19.83
+34.48%
↑
$112.42 USD
-4.56
(-3.90%)
↓
+
122: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$140.46B
106.12
+1.35%
↑
$115.18 USD
+6.94
(6.41%)
↑
+
123: Uber Technologies, Inc.
Technology
UBER
NYSE
$140.15B
17.08
-17.53%
↓
$73.19 USD
+4.34
(6.30%)
↑
+
124: Honeywell International Inc.
Industrials
HON
NASDAQ
$139.60B
35.14
-0.95%
↓
$230.07 USD
+9.76
(4.43%)
↑
+
125: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$139.06B
0.00
+5.57%
↑
$24.80 CAD
+0.90
(3.77%)
↑
+
126: ProLogis Inc.
Real Estate
PLD
NYSE
$138.68B
37.37
+33.41%
↑
$149.09 USD
+0.35
(0.24%)
↑
+
127: Salesforce.com Inc
Technology
CRM
NYSE
$135.86B
19.22
-34.01%
↓
$168.36 USD
+2.47
(1.49%)
↑
+
128: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$134.67B
13.37
+38.43%
↑
$61.26 USD
-1.06
(-1.70%)
↓
+
129: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$132.25B
11.78
+51.10%
↑
$60.87 CAD
-2.53
(-3.99%)
↓
+
130: CVS Health Corporation
Healthcare
CVS
NYSE
$130.09B
44.72
+49.96%
↑
$100.77 USD
-1.19
(-1.17%)
↓
+
131: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$130.05B
11.11
+49.27%
↑
$23.95 USD
+0.61
(2.59%)
↑
+
132: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$127.81B
21.76
-97.01%
↓
$175.80 USD
+10.86
(6.58%)
↑
+
133: Unilever PLC
Consumer Defensive
UL
NYSE
$127.59B
19.77
-9.65%
↓
$58.67 USD
-0.26
(-0.43%)
↓
+
134: Danaher Corporation
Healthcare
DHR
NYSE
$127.47B
34.90
-8.78%
↓
$181.47 USD
+1.37
(0.76%)
↑
+
135: Chubb Limited
Financial Services
CB
NYSE
$127.27B
11.61
+10.91%
↑
$325.31 USD
-2.83
(-0.86%)
↓
+
136: AT&T Inc. 5.350% Global No...
TBB
NYSE
$126.66B
4.03
-4.66%
↓
$20.75 USD
+0.12
(0.58%)
↑
+
137: Lockheed Martin Corporation
Industrials
LMT
NYSE
$124.58B
26.19
+11.28%
↑
$532.26 USD
-8.07
(-1.49%)
↓
+
138: S&P Global Inc.
Financial Services
SPGI
NYSE
$124.00B
26.51
-18.96%
↓
$428.47 USD
+9.56
(2.28%)
↑
+
139: HDFC Bank Limited
Financial Services
HDB
NYSE
$123.98B
17.02
-35.58%
↓
$25.07 USD
+0.89
(3.70%)
↑
+
140: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$123.79B
18.66
-5.18%
↓
$223.02 USD
+2.23
(1.01%)
↑
+
141: Enbridge Inc
Energy
ENB
NYSE
$123.38B
26.65
+22.63%
↑
$55.80 USD
-0.70
(-1.25%)
↓
+
142: Vanguard Total Internation...
BNDX
NASDAQ
$122.85B
0.00
-2.40%
↓
$48.34 USD
+0.08
(0.16%)
↑
+
143: Altria Group Inc.
Consumer Defensive
MO
NYSE
$120.13B
15.02
+21.29%
↑
$69.60 USD
-2.34
(-3.26%)
↓
+
144: Stryker Corporation
Healthcare
SYK
NYSE
$119.69B
36.09
-19.70%
↓
$309.77 USD
-2.43
(-0.78%)
↓
+
145: Progressive Corporation (The)
Financial Services
PGR
NYSE
$118.68B
10.34
-28.74%
↓
$204.26 USD
+1.15
(0.57%)
↑
+
146: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$118.45B
5.85
+61.90%
↑
$17.42 USD
-0.96
(-5.22%)
↓
+
147: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$117.92B
15.87
+68.42%
↑
$9.73 USD
+0.04
(0.46%)
↑
+
148: Bank Of Montreal
Financial Services
BMO
NYSE
$117.88B
18.04
+52.21%
↑
$168.10 USD
-0.20
(-0.12%)
↓
+
149: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$117.43B
78.66
+15.84%
↑
$102.15 USD
-0.90
(-0.87%)
↓
+
150: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$116.66B
16.00
+19.54%
↑
$56.59 USD
-0.54
(-0.95%)
↓
+
151: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$116.34B
75.91
+195.96%
↑
$312.56 USD
+9.69
(3.20%)
↑
+
152: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$115.45B
0.00
$6.30 USD
+0.93
(17.40%)
↑
+
153: Capital One Financial Corp...
Financial Services
COF
NYSE
$114.96B
56.84
-4.75%
↓
$196.99 USD
+12.26
(6.64%)
↑
+
154: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$114.51B
8.55
-16.78%
↓
$83.82 USD
+2.26
(2.77%)
↑
+
155: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$113.93B
15.37
+50.32%
↑
$242.58 CAD
+15.17
(6.67%)
↑
+
156: Parker-Hannifin Corporation
Industrials
PH
NYSE
$113.92B
33.29
+29.57%
↑
$929.64 USD
+26.16
(2.90%)
↑
+
157: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$112.92B
26.37
-1.00%
↓
$448.88 USD
+3.95
(0.89%)
↑
+
158: BP p.l.c.
Energy
BP
NYSE
$112.19B
34.50
+47.83%
↑
$41.58 USD
-1.20
(-2.82%)
↓
+
159: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$111.75B
28.04
+9.12%
↑
$125.00 CAD
-0.88
(-0.70%)
↓
+
160: Fortinet Inc.
Technology
FTNT
NASDAQ
$107.19B
56.93
+31.98%
↑
$147.62 USD
+1.32
(0.90%)
↑
+
161: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$107.00B
13.00
+100.75%
↑
$105.94 USD
+5.70
(5.69%)
↑
+
162: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$106.39B
19.41
-13.89%
↓
$43.89 USD
-0.36
(-0.81%)
↓
+
163: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$106.31B
13.99
+28.12%
↑
$52.58 USD
-0.46
(-0.88%)
↓
+
164: Quanta Services Inc.
Industrials
PWR
NYSE
$106.20B
97.08
+106.35%
↑
$722.61 USD
+14.87
(2.10%)
↑
+
165: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$106.18B
89.53
+23.10%
↑
$397.07 USD
+12.11
(3.15%)
↑
+
166: Marriott International
Consumer Cyclical
MAR
NASDAQ
$106.15B
42.11
+41.94%
↑
$401.55 USD
-0.99
(-0.25%)
↓
+
167: Southern Company (The)
Utilities
SO
NYSE
$105.97B
24.04
+4.28%
↑
$93.75 USD
-0.25
(-0.27%)
↓
+
168: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$105.90B
61.27
+52.41%
↑
$272.16 USD
+7.49
(2.83%)
↑
+
169: ServiceNow Inc.
Technology
NOW
NYSE
$105.35B
60.80
-46.75%
↓
$107.03 USD
+4.88
(4.78%)
↑
+
170: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$105.17B
5.20
+54.80%
↑
$15.53 USD
-0.80
(-4.87%)
↓
+
171: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$105.13B
15.69
+64.71%
↑
$113.20 USD
-0.26
(-0.23%)
↓
+
172: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$104.80B
13.97
-44.03%
↓
$170.35 USD
+0.07
(0.04%)
↑
+
173: Equinix Inc.
Real Estate
EQIX
NASDAQ
$104.13B
73.17
+20.60%
↑
$1,065.13 USD
+9.28
(0.88%)
↑
+
174: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$102.98B
16.15
+51.29%
↑
$84.23 USD
+0.24
(0.29%)
↑
+
175: Medtronic plc.
Healthcare
MDT
NYSE
$102.97B
21.50
-8.03%
↓
$80.42 USD
+0.22
(0.27%)
↑
+
176: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$101.95B
0.00
+15.48%
↑
$25.07 CAD
-0.01
(-0.04%)
↓
+
177: Suncor Energy Inc.
Energy
SU.TO
TSX
$101.56B
16.35
+79.92%
↑
$82.55 CAD
-3.46
(-4.02%)
↓
+
178: Trane Technologies plc
Industrials
TT
NYSE
$101.30B
35.01
+7.01%
↑
$470.47 USD
+12.22
(2.67%)
↑
+
179: TC Energy Corporation
Energy
TRP.TO
TSX
$101.09B
28.63
+37.38%
↑
$96.21 CAD
-0.83
(-0.86%)
↓
+
180: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$101.07B
0.00
-1.37%
↓
$15.21 USD
-0.04
(-0.26%)
↓
+
181: Canadian National Railway ...
Industrials
CNR.TO
TSX
$100.98B
21.93
+11.04%
↑
$164.17 CAD
-2.30
(-1.38%)
↓
+
182: ICICI Bank Limited
Financial Services
IBN
NYSE
$99.64B
17.70
-23.31%
↓
$28.00 USD
+0.21
(0.74%)
↑
+
183: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$99.11B
32.48
-27.10%
↓
$485.72 USD
+3.71
(0.77%)
↑
+
184: BlackRock New York Municip...
Financial Services
BNY
NYSE
$98.82B
17.86
+1,020.42%
↑
$144.45 USD
+0.47
(0.32%)
↑
+
185: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$98.34B
36.20
+62.37%
↑
$69.41 USD
+1.00
(1.45%)
↑
+
186: CME Group Inc.
Financial Services
CME
NASDAQ
$97.67B
23.00
-1.01%
↓
$267.74 USD
-1.79
(-0.66%)
↓
+
187: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$97.43B
19.23
+6.33%
↑
$125.18 USD
+0.21
(0.17%)
↑
+
188: General Dynamics Corporation
Industrials
GD
NYSE
$97.41B
22.67
+23.72%
↑
$359.13 USD
-1.09
(-0.30%)
↓
+
189: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$95.44B
13.82
+25.68%
↑
$234.04 USD
-3.62
(-1.52%)
↓
+
190: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$94.53B
15.84
+50.81%
↑
$24.40 USD
0.00
(-0.02%)
↓
+
191: Canadian Natural Resources...
Energy
CNQ
NYSE
$94.49B
11.74
+50.91%
↑
$43.53 USD
-1.77
(-3.92%)
↓
+
192: McKesson Corporation
Healthcare
MCK
NYSE
$94.25B
20.41
+6.53%
↑
$776.73 USD
-7.32
(-0.93%)
↓
+
193: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$94.24B
11.14
+113.84%
↑
$59.17 CAD
+2.92
(5.19%)
↑
+
194: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$93.99B
16.23
+21.41%
↑
$56.77 CAD
+0.45
(0.80%)
↑
+
195: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$93.82B
0.00
+9.28%
↑
$24.90 CAD
+0.07
(0.28%)
↑
+
196: United Parcel Service Inc.
Industrials
UPS
NYSE
$91.89B
17.49
+5.60%
↑
$108.72 USD
+0.62
(0.57%)
↑
+
197: Equinor ASA
Energy
EQNR
NYSE
$91.71B
16.37
+57.03%
↑
$34.01 USD
-2.17
(-6.01%)
↓
+
198: U.S. Bancorp
Financial Services
USB
NYSE
$91.49B
12.36
+24.41%
↑
$58.34 USD
-0.60
(-1.03%)
↓
+
199: Cummins Inc.
Industrials
CMI
NYSE
$91.01B
34.21
+104.11%
↑
$681.97 USD
+22.39
(3.39%)
↑
+
200: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$90.79B
44.85
+39.70%
↑
$92.82 USD
-0.01
(-0.01%)
↓
+
201: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$90.42B
21.10
-30.16%
↓
$225.39 USD
-0.82
(-0.36%)
↓
+
202: Johnson Controls Internati...
Industrials
JCI
NYSE
$88.44B
44.33
+39.96%
↑
$147.69 USD
+2.72
(1.88%)
↑
+
203: CSX Corporation
Industrials
CSX
NASDAQ
$88.39B
29.18
+46.86%
↑
$47.19 USD
-0.38
(-0.81%)
↓
+
204: Williams Companies Inc. (The)
Energy
WMB
NYSE
$88.15B
31.61
+25.12%
↑
$71.85 USD
-0.23
(-0.32%)
↓
+
205: Waste Management Inc.
Industrials
WM
NYSE
$88.13B
31.80
-7.39%
↓
$216.52 USD
-2.93
(-1.34%)
↓
+
206: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$88.06B
10.11
+17.64%
↑
$8.05 USD
+0.05
(0.69%)
↑
+
207: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$87.52B
4.80
-29.41%
↓
$24.32 USD
-0.18
(-0.76%)
↓
+
208: American Tower Corporation...
Real Estate
AMT
NYSE
$87.21B
30.19
-13.25%
↓
$185.33 USD
-1.85
(-0.99%)
↓
+
209: Synopsys Inc.
Technology
SNPS
NASDAQ
$86.91B
103.86
+0.34%
↑
$459.84 USD
+5.95
(1.31%)
↑
+
210: ING Group N.V.
Financial Services
ING
NYSE
$86.90B
11.99
+42.32%
↑
$30.51 USD
+0.29
(0.98%)
↑
+
211: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$86.41B
32.73
-22.52%
↓
$99.24 USD
+3.00
(3.11%)
↑
+
212: Barclays PLC
Financial Services
BCS
NYSE
$86.13B
10.98
+35.74%
↑
$25.78 USD
+0.31
(1.22%)
↑
+
213: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$85.89B
13.34
+2.24%
↑
$390.09 USD
+2.91
(0.75%)
↑
+
214: Schlumberger N.V.
Energy
SLB
NYSE
$83.99B
24.75
+64.19%
↑
$53.94 USD
-2.24
(-3.99%)
↓
+
215: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$83.92B
45.24
+21.31%
↑
$100.64 USD
+7.45
(7.99%)
↑
+
216: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$83.63B
59.56
+265.95%
↑
$38.71 USD
+0.59
(1.53%)
↑
+
217: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$83.35B
16.72
+50.76%
↑
$27.38 USD
-0.37
(-1.33%)
↓
+
218: 3M Company
Industrials
MMM
NYSE
$82.57B
30.50
+2.80%
↑
$157.59 USD
-0.73
(-0.46%)
↓
+
219: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$82.46B
11.67
-40.00%
↓
$210.24 USD
+6.22
(3.05%)
↑
+
220: Imperial Oil Limited
Energy
IMO.TO
TSX
$82.10B
28.77
+74.60%
↑
$165.76 CAD
-4.01
(-2.36%)
↓
+
221: Datadog, Inc.
Technology
DDOG
NASDAQ
$81.84B
589.49
+94.63%
↑
$238.09 USD
+8.19
(3.56%)
↑
+
222: National Grid Transco PLC ...
Utilities
NGG
NYSE
$81.49B
18.52
+15.48%
↑
$81.52 USD
-0.32
(-0.39%)
↓
+
223: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$81.33B
15.31
+49.28%
↑
$173.44 USD
+10.80
(6.64%)
↑
+
224: Cloudflare, Inc.
Technology
NET
NYSE
$81.10B
-913.92
+38.58%
↑
$238.59 USD
+10.11
(4.42%)
↑
+
225: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$80.86B
31.18
-6.94%
↓
$61.62 USD
-1.37
(-2.17%)
↓
+
226: National Bank of Canada
Financial Services
NA.TO
TSX
$80.80B
18.57
+56.37%
↑
$210.62 CAD
+0.82
(0.39%)
↑
+
227: FedEx Corporation
Industrials
FDX
NYSE
$80.72B
18.05
+64.79%
↑
$341.37 USD
+3.06
(0.90%)
↑
+
228: Snowflake Inc.
Technology
SNOW
NYSE
$80.68B
-65.94
+4.51%
↑
$243.10 USD
+10.32
(4.43%)
↑
+
229: Enterprise Products Partne...
Energy
EPD
NYSE
$80.59B
13.80
+21.27%
↑
$36.84 USD
-0.41
(-1.10%)
↓
+
230: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$80.59B
42.01
-35.25%
↓
$1,667.14 USD
+77.54
(4.88%)
↑
+
231: NetEase Inc.
Communication Services
NTES
NASDAQ
$80.33B
16.09
-3.04%
↓
$127.30 USD
+1.48
(1.18%)
↑
+
232: Emerson Electric Company
Industrials
EMR
NYSE
$80.13B
33.12
+14.35%
↑
$147.76 USD
+4.69
(3.28%)
↑
+
233: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$80.09B
13.41
+27.90%
↑
$5.51 USD
+0.01
(0.18%)
↑
+
234: Canadian Pacific Railway L...
Industrials
CP
NYSE
$79.97B
27.98
+8.78%
↑
$89.38 USD
-0.70
(-0.78%)
↓
+
235: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$79.91B
92.47
+180.67%
↑
$14.66 USD
-0.13
(-0.91%)
↓
+
236: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$79.47B
20.43
-16.77%
↓
$141.37 USD
+0.84
(0.60%)
↑
+
237: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$78.95B
17.96
+5.83%
↑
$312.00 USD
+17.62
(5.99%)
↑
+
238: Cigna Corporation
Healthcare
CI
NYSE
$78.83B
11.92
-9.19%
↓
$294.46 USD
-3.54
(-1.19%)
↓
+
239: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$78.75B
52.90
+31.50%
↑
$347.21 USD
+1.26
(0.36%)
↑
+
240: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$78.51B
32.74
-0.08%
↓
$139.91 USD
+7.63
(5.77%)
↑
+
241: ENI S.p.A.
Energy
E
NYSE
$78.49B
23.36
+80.11%
↑
$51.14 USD
-2.37
(-4.42%)
↓
+
242: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$78.26B
30.51
-14.74%
↓
$323.14 USD
+5.84
(1.84%)
↑
+
243: Moody's Corporation
Financial Services
MCO
NYSE
$78.24B
32.08
-7.21%
↓
$459.52 USD
+11.67
(2.61%)
↑
+
244: Northrop Grumman Corporation
Industrials
NOC
NYSE
$78.17B
17.26
+14.29%
↑
$542.52 USD
-7.81
(-1.42%)
↓
+
245: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$77.49B
112.75
+127.13%
↑
$1,640.84 USD
+63.52
(4.03%)
↑
+
246: Apollo Global Management L...
Financial Services
APO
NYSE
$77.18B
84.20
-3.34%
↓
$137.75 USD
+3.87
(2.89%)
↑
+
247: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$77.03B
33.49
+57.05%
↑
$236.27 USD
-3.86
(-1.61%)
↓
+
248: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$76.97B
29.12
+50.87%
↑
$316.60 USD
+11.74
(3.85%)
↑
+
249: Marathon Petroleum Corporation
Energy
MPC
NYSE
$76.95B
17.36
+59.89%
↑
$251.78 USD
-11.80
(-4.48%)
↓
+
250: Valero Energy Corporation
Energy
VLO
NYSE
$76.81B
18.88
+93.07%
↑
$245.91 USD
-12.76
(-4.93%)
↓
+
251: Intuit Inc.
Technology
INTU
NASDAQ
$75.70B
16.88
-54.77%
↓
$287.18 USD
+10.45
(3.78%)
↑
+
252: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$75.65B
29.41
+11.55%
↑
$64.61 CAD
-0.39
(-0.60%)
↓
+
253: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$75.43B
29.65
-92.49%
↓
$90.43 USD
-0.59
(-0.65%)
↓
+
254: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$75.38B
17.93
+54.93%
↑
$84.25 CAD
+0.86
(1.03%)
↑
+
255: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$75.26B
30.21
-16.50%
↓
$48.77 USD
+1.63
(3.47%)
↑
+
256: Ecolab Inc.
Basic Materials
ECL
NYSE
$74.70B
35.96
-3.35%
↓
$270.55 USD
+5.13
(1.93%)
↑
+
257: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$74.06B
23.88
+1.72%
↑
$262.66 USD
+5.22
(2.03%)
↑
+
258: Bloom Energy Corporation
Industrials
BE
NYSE
$74.02B
-5,204.40
+1,301.90%
↑
$273.70 USD
+13.47
(5.18%)
↑
+
259: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$73.60B
15.73
+115.85%
↑
$37.35 CAD
-2.12
(-5.37%)
↓
+
260: General Motors Company
Consumer Cyclical
GM
NYSE
$73.49B
29.74
+63.32%
↑
$83.77 USD
+2.27
(2.78%)
↑
+
261: EOG Resources Inc.
Energy
EOG
NYSE
$72.78B
13.44
+22.73%
↑
$132.69 USD
-3.97
(-2.90%)
↓
+
262: Suncor Energy Inc.
Energy
SU
NYSE
$72.73B
16.34
+79.77%
↑
$59.05 USD
-2.55
(-4.14%)
↓
+
263: TransCanada Corporation
Energy
TRP
NYSE
$72.29B
28.56
+37.03%
↑
$68.82 USD
-0.57
(-0.82%)
↓
+
264: Canadian National Railway ...
Industrials
CNI
NYSE
$72.17B
21.83
+10.67%
↑
$117.36 USD
-1.62
(-1.36%)
↓
+
265: VanEck Vectors Semiconductor
SMH
NASDAQ
$72.03B
41.81
+137.25%
↑
$645.90 USD
+25.94
(4.18%)
↑
+
266: Phillips 66
Energy
PSX
NYSE
$71.95B
17.73
+53.07%
↑
$172.94 USD
-6.51
(-3.63%)
↓
+
267: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$71.70B
161.96
+1,062.53%
↑
$944.65 USD
+23.09
(2.51%)
↑
+
268: Aon plc Class A (UK)
Financial Services
AON
NYSE
$71.61B
18.42
-10.81%
↓
$333.76 USD
-1.55
(-0.46%)
↓
+
269: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$71.58B
34.67
-2.54%
↓
$89.65 USD
+0.20
(0.22%)
↑
+
270: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$71.15B
19.76
+10.56%
↑
$110.75 USD
+4.27
(4.01%)
↑
+
271: Kinder Morgan Inc.
Energy
KMI
NYSE
$71.06B
21.44
+16.17%
↑
$31.56 USD
-0.38
(-1.19%)
↓
+
272: Simon Property Group Inc.
Real Estate
SPG
NYSE
$71.03B
15.22
+27.75%
↑
$216.85 USD
-2.19
(-1.00%)
↓
+
273: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$70.56B
0.00
+0.86%
↑
$50.35 USD
+0.00
(0.00%)
↑
+
274: Cintas Corporation
Industrials
CTAS
NASDAQ
$70.54B
37.11
-22.19%
↓
$174.17 USD
-2.11
(-1.20%)
↓
+
275: Norfolk Southern Corporation
Industrials
NSC
NYSE
$70.50B
26.45
+27.24%
↑
$309.44 USD
-4.47
(-1.42%)
↓
+
276: American Electric Power Co...
Utilities
AEP
NASDAQ
$70.31B
19.12
+25.29%
↑
$129.16 USD
-0.07
(-0.05%)
↓
+
277: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$70.31B
37.05
-78.71%
↓
$69.70 USD
+5.60
(8.74%)
↑
+
278: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$70.26B
39.24
-15.19%
↓
$1,282.54 USD
+26.49
(2.11%)
↑
+
279: Boston Scientific Corporation
Healthcare
BSX
NYSE
$69.72B
19.63
-49.97%
↓
$46.98 USD
+0.07
(0.14%)
↑
+
280: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.13B
0.00
$100.00 USD
+1.06
(1.07%)
↑
+
281: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.07B
0.00
+1.26%
↑
$82.63 USD
+0.18
(0.22%)
↑
+
282: STMicroelectronics N.V.
Technology
STM
NYSE
$68.70B
483.13
+162.06%
↑
$79.43 USD
+2.13
(2.76%)
↑
+
283: Motorola Solutions Inc.
Technology
MSI
NYSE
$68.43B
33.27
-2.91%
↓
$411.19 USD
-1.06
(-0.26%)
↓
+
284: Barnes Group Inc.
Industrials
B
NYSE
$67.35B
13.09
+86.31%
↑
$42.32 USD
+2.12
(5.27%)
↑
+
285: United Rentals Inc.
Industrials
URI
NYSE
$67.30B
27.47
+40.96%
↑
$1,083.85 USD
+9.61
(0.89%)
↑
+
286: Manulife Financial Corporation
Financial Services
MFC
NYSE
$67.27B
16.19
+21.04%
↑
$40.59 USD
+0.28
(0.69%)
↑
+
287: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$67.00B
23.80
+68.14%
↑
$16.32 USD
+0.61
(3.88%)
↑
+
288: Nike Inc.
Consumer Cyclical
NKE
NYSE
$66.42B
29.56
-28.62%
↓
$45.49 USD
+0.55
(1.24%)
↑
+
289: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$66.10B
54.23
+285.40%
↑
$1,976.99 USD
+99.38
(5.29%)
↑
+
290: Energy Transfer LP
Energy
ET
NYSE
$65.62B
15.89
+9.86%
↑
$19.06 USD
-0.01
(-0.03%)
↓
+
291: DoorDash Inc
Communication Services
DASH
NASDAQ
$65.61B
73.45
-24.62%
↓
$167.88 USD
+17.30
(11.49%)
↑
+
292: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$64.74B
9.08
+10.61%
↑
$306.13 USD
+1.67
(0.55%)
↑
+
293: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$64.73B
48.86
+9.53%
↑
$184.67 USD
+0.47
(0.26%)
↑
+
294: Republic Services Inc.
Industrials
RSG
NYSE
$64.58B
30.12
-17.45%
↓
$208.46 USD
-1.45
(-0.69%)
↓
+
295: Truist Financial Corporation
Financial Services
TFC
NYSE
$64.36B
12.79
+20.41%
↑
$49.60 USD
-2.06
(-3.99%)
↓
+
296: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$63.79B
45.02
+137.08%
↑
$48.31 USD
+0.14
(0.29%)
↑
+
297: Deutsche Bank AG
Financial Services
DB
NYSE
$63.73B
9.15
+14.77%
↑
$34.77 USD
+1.45
(4.37%)
↑
+
298: Celestica Inc.
Technology
CLS.TO
TSX
$63.26B
47.80
+222.91%
↑
$556.81 CAD
+6.59
(1.20%)
↑
+
299: Ciena Corporation
Technology
CIEN
NYSE
$63.13B
148.66
+593.13%
↑
$451.65 USD
+5.67
(1.27%)
↑
+
300: Teradyne Inc.
Technology
TER
NASDAQ
$63.12B
74.81
+346.11%
↑
$429.16 USD
+25.95
(6.44%)
↑
+
301: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$63.06B
14.94
+14.37%
↑
$614.33 USD
+2.19
(0.36%)
↑
+
302: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$62.93B
249.76
+234.64%
↑
$395.71 USD
+28.56
(7.78%)
↑
+
303: Air Products and Chemicals...
Basic Materials
APD
NYSE
$62.71B
29.71
+3.31%
↑
$280.93 USD
-0.69
(-0.25%)
↓
+
304: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$62.65B
34.29
-29.15%
↓
$370.62 USD
+15.71
(4.43%)
↑
+
305: Baker Hughes Company
Energy
BKR
NASDAQ
$62.64B
20.17
+72.39%
↑
$62.33 USD
-0.81
(-1.29%)
↓
+
306: PACCAR Inc.
Industrials
PCAR
NASDAQ
$62.38B
25.22
+19.81%
↑
$121.42 USD
+2.90
(2.45%)
↑
+
307: W.W. Grainger Inc.
Industrials
GWW
NYSE
$62.13B
35.41
+17.22%
↑
$1,320.04 USD
+4.17
(0.32%)
↑
+
308: Constellation Software Inc.
Technology
CSU.TO
TSX
$61.96B
59.92
-43.18%
↓
$2,958.15 CAD
+34.15
(1.17%)
↑
+
309: Cameco Corporation
Energy
CCO.TO
TSX
$61.42B
94.65
+84.95%
↑
$149.39 CAD
+8.36
(5.93%)
↑
+
310: Target Corporation
Consumer Defensive
TGT
NYSE
$61.42B
17.86
+30.46%
↑
$135.04 USD
-0.19
(-0.14%)
↓
+
311: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.41B
21.49
+28.19%
↑
$216.90 USD
+6.52
(3.10%)
↑
+
312: Coherent Inc.
Technology
COHR
NYSE
$61.06B
184.22
+377.34%
↑
$403.91 USD
+18.88
(4.90%)
↑
+
313: Nucor Corporation
Basic Materials
NUE
NYSE
$60.66B
26.45
+110.65%
↑
$260.41 USD
-5.94
(-2.23%)
↓
+
314: Sempra Energy
Utilities
SRE
NYSE
$60.33B
31.39
+17.76%
↑
$92.04 USD
-0.25
(-0.27%)
↓
+
315: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.96B
13.46
+12.09%
↑
$117.05 USD
-0.75
(-0.64%)
↓
+
316: Keysight Technologies Inc.
Technology
KEYS
NYSE
$59.93B
56.38
+111.52%
↑
$356.49 USD
+5.82
(1.66%)
↑
+
317: iShares Core MSCI Total In...
IXUS
NASDAQ
$59.80B
18.26
+25.78%
↑
$96.69 USD
+0.32
(0.33%)
↑
+
318: iShares Bitcoin Trust
IBIT
NASDAQ
$59.80B
0.00
-33.27%
↓
$38.09 USD
+2.05
(5.68%)
↑
+
319: Dominion Energy Inc.
Utilities
D
NYSE
$59.73B
20.03
+18.57%
↑
$67.89 USD
-0.02
(-0.03%)
↓
+
320: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$59.35B
22.49
-38.31%
↓
$33.25 USD
-0.50
(-1.47%)
↓
+
321: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$59.31B
19.93
+14.10%
↑
$106.75 CAD
-0.29
(-0.27%)
↓
+
322: Nu Holdings Ltd.
Financial Services
NU
NYSE
$59.04B
18.75
+1.05%
↑
$12.51 USD
+0.32
(2.58%)
↑
+
323: Targa Resources Inc.
Energy
TRGP
NYSE
$58.51B
27.87
+64.03%
↑
$266.73 USD
-5.87
(-2.15%)
↓
+
324: Realty Income Corporation
Real Estate
O
NYSE
$58.49B
50.58
+9.23%
↑
$62.53 USD
-0.19
(-0.30%)
↓
+
325: Ford Motor Company
Consumer Cyclical
F
NYSE
$58.08B
-9.57
+43.37%
↑
$14.80 USD
-0.04
(-0.30%)
↓
+
326: Carrier Global Corporation
Industrials
CARR
NYSE
$58.07B
46.61
-9.14%
↓
$72.08 USD
+2.17
(3.10%)
↑
+
327: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$57.71B
12.31
+9.06%
↑
$56.58 USD
-0.29
(-0.51%)
↓
+
328: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$57.34B
33.42
+29.00%
↑
$303.99 USD
-3.80
(-1.23%)
↓
+
329: Public Storage
Real Estate
PSA
NYSE
$57.22B
33.67
+1.19%
↑
$320.99 USD
-4.95
(-1.52%)
↓
+
330: MetLife Inc.
Financial Services
MET
NYSE
$57.16B
17.18
+5.10%
↑
$88.79 USD
-0.05
(-0.06%)
↓
+
331: ONEOK Inc.
Energy
OKE
NYSE
$57.07B
16.15
+8.95%
↑
$88.33 USD
-2.26
(-2.49%)
↓
+
332: Allstate Corporation (The)
Financial Services
ALL
NYSE
$57.05B
4.90
+4.83%
↑
$221.29 USD
-0.34
(-0.15%)
↓
+
333: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$56.57B
29.63
+35.21%
↑
$311.60 CAD
+18.27
(6.23%)
↑
+
334: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$56.24B
76.41
+37.27%
↑
$54.61 USD
-1.93
(-3.41%)
↓
+
335: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$56.19B
35.33
-38.13%
↓
$216.94 USD
-1.75
(-0.80%)
↓
+
336: argenx SE
Healthcare
ARGX
NASDAQ
$55.29B
39.71
+44.03%
↑
$880.29 USD
-13.23
(-1.48%)
↓
+
337: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$54.86B
-36.97
-9.74%
↓
$107.68 USD
+7.13
(7.09%)
↑
+
338: Flex Ltd.
Technology
FLEX
NASDAQ
$54.85B
64.25
+239.02%
↑
$146.56 USD
-3.16
(-2.11%)
↓
+
339: CoreSite Realty Corporation
Real Estate
COR
NYSE
$54.80B
21.57
-6.99%
↓
$280.60 USD
-1.07
(-0.38%)
↓
+
340: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$54.61B
33.89
+24.43%
↑
$128.43 USD
+3.23
(2.58%)
↑
+
341: Power Corporation of Canada
Financial Services
POW.TO
TSX
$54.59B
20.82
+60.76%
↑
$87.40 CAD
+0.78
(0.90%)
↑
+
342: Delta Air Lines Inc.
Industrials
DAL
NYSE
$54.57B
12.13
+56.53%
↑
$84.99 USD
+1.92
(2.32%)
↑
+
343: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$54.05B
196.05
+42.41%
↑
$188.80 USD
-3.33
(-1.73%)
↓
+
344: United Microelectronics Co...
Technology
UMC
NYSE
$53.95B
34.89
+153.76%
↑
$23.13 USD
+1.50
(6.91%)
↑
+
345: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$53.89B
18.54
+117.46%
↑
$69.58 USD
-1.23
(-1.74%)
↓
+
346: Fastenal Company
Industrials
FAST
NASDAQ
$53.46B
41.21
+8.43%
↑
$46.44 USD
-0.13
(-0.29%)
↓
+
347: Becton Dickinson and Company
Healthcare
BDX
NYSE
$52.98B
25.52
-14.92%
↓
$146.64 USD
+0.40
(0.27%)
↑
+
348: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$52.72B
29.39
+45.00%
↑
$125.06 USD
+8.96
(7.72%)
↑
+
349: Cenovus Energy Inc
Energy
CVE
NYSE
$52.72B
15.71
+116.11%
↑
$26.72 USD
-1.55
(-5.50%)
↓
+
350: Cardinal Health Inc.
Healthcare
CAH
NYSE
$52.43B
34.18
+31.08%
↑
$224.80 USD
+0.95
(0.42%)
↑
+
351: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$52.08B
39.37
+0.71%
↑
$190.19 CAD
-0.75
(-0.39%)
↓
+
352: AMETEK Inc.
Industrials
AME
NYSE
$52.06B
34.36
+26.25%
↑
$230.60 USD
+3.47
(1.53%)
↑
+
353: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$51.63B
432.91
+51.55%
↑
$100.03 USD
+4.79
(5.03%)
↑
+
354: Rockwell Automation Inc.
Industrials
ROK
NYSE
$51.11B
47.80
+43.41%
↑
$472.05 USD
+12.71
(2.77%)
↑
+
355: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$51.11B
51.30
+36.06%
↑
$237.66 USD
-8.09
(-3.29%)
↓
+
356: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$51.01B
21.46
-15.20%
↓
$3,146.98 USD
+30.68
(0.98%)
↑
+
357: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.97B
57.91
+36.57%
↑
$203.12 USD
-0.15
(-0.07%)
↓
+
358: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.92B
41.16
+11.84%
↑
$75.69 USD
-0.45
(-0.59%)
↓
+
359: Entergy Corporation
Utilities
ETR
NYSE
$50.88B
28.34
+33.49%
↑
$110.84 USD
-0.27
(-0.24%)
↓
+
360: Sea Limited American Depos...
Communication Services
SE
NYSE
$50.80B
32.65
-45.60%
↓
$87.93 USD
+4.99
(6.02%)
↑
+
361: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50.69B
17.11
+27.43%
↑
$3.29 USD
+0.04
(1.08%)
↑
+
362: Cheniere Energy Inc.
Energy
LNG
NYSE
$50.56B
40.89
+1.42%
↑
$234.25 USD
-7.03
(-2.91%)
↓
+
363: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.52B
0.00
+0.10%
↑
$79.01 USD
+0.10
(0.13%)
↑
+
364: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$50.32B
26.80
+7.75%
↑
$91.61 USD
+2.63
(2.95%)
↑
+
365: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$50.27B
43.00
+8.81%
↑
$15.79 USD
-0.12
(-0.79%)
↓
+
366: Vistra Energy Corp.
Utilities
VST
NYSE
$49.91B
24.75
-7.86%
↓
$153.94 USD
+5.92
(4.00%)
↑
+
367: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$49.80B
23.57
-56.31%
↓
$116.08 CAD
+1.99
(1.74%)
↑
+
368: Vanguard Intermediate-Term...
VGIT
NASDAQ
$49.62B
0.00
-0.32%
↓
$58.93 USD
+0.10
(0.18%)
↑
+
369: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$49.60B
18.43
+29.46%
↑
$53.99 USD
-0.74
(-1.35%)
↓
+
370: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$49.45B
22.83
+13.35%
↑
$78.54 USD
-0.68
(-0.86%)
↓
+
371: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$49.13B
14.80
-11.10%
↓
$275.50 CAD
-2.38
(-0.86%)
↓
+
372: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.01B
46.01
+11.10%
↑
$85.63 USD
+0.52
(0.61%)
↑
+
373: Ferrovial SE
Industrials
FER
NASDAQ
$48.96B
49.96
+30.20%
↑
$68.99 USD
+1.05
(1.55%)
↑
+
374: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$48.22B
25.08
+50.98%
↑
$110.35 USD
+1.74
(1.60%)
↑
+
375: Fifth Third Bancorp
Financial Services
FITBO
NASDAQ
$47.93B
5.27
-11.03%
↓
$18.36 USD
+0.00
(0.00%)
↑
+
376: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$47.77B
7.38
+0.27%
↑
$25.65 USD
+0.00
(0.00%)
↑
+
377: Fifth Third Bancorp
Financial Services
FITBP
NASDAQ
$47.66B
6.75
-2.64%
↓
$23.64 USD
+0.00
(0.00%)
↑
+
378: Infosys Limited American D...
Technology
INFY
NYSE
$47.63B
14.68
-31.90%
↓
$11.91 USD
+0.16
(1.41%)
↑
+
379: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.35B
-22.07
+0.01%
↑
$94.37 USD
+0.19
(0.20%)
↑
+
380: Exelon Corporation
Utilities
EXC
NASDAQ
$47.28B
16.93
+4.07%
↑
$46.35 USD
+0.13
(0.29%)
↑
+
381: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$47.00B
497.67
$216.79 USD
+2.79
(1.30%)
↑
+
382: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$46.69B
8.03
-3.73%
↓
$2,278.00 CAD
+14.31
(0.63%)
↑
+
383: HEICO Corporation
Industrials
HEI-A
NYSE
$46.52B
44.04
+3.79%
↑
$253.66 USD
+6.57
(2.66%)
↑
+
384: State Street Corporation
Financial Services
STT
NYSE
$46.39B
17.00
+62.11%
↑
$169.02 USD
+1.39
(0.83%)
↑
+
385: Credo Technology Group Hol...
CRDO
NASDAQ
$46.26B
137.05
+223.18%
↑
$258.79 USD
+7.98
(3.18%)
↑
+
386: Heico Corporation
Industrials
HEI
NYSE
$46.20B
59.01
+10.07%
↑
$339.98 USD
+8.37
(2.53%)
↑
+
387: Garmin Ltd.
Technology
GRMN
NYSE
$45.92B
26.54
+15.59%
↑
$240.86 USD
+2.76
(1.16%)
↑
+
388: ON Semiconductor Corporation
Technology
ON
NASDAQ
$45.77B
85.88
+157.62%
↑
$122.85 USD
+6.05
(5.18%)
↑
+
389: Humana Inc.
Healthcare
HUM
NYSE
$45.53B
40.47
+38.98%
↑
$370.59 USD
-8.63
(-2.28%)
↓
+
390: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$45.52B
13.81
+16.88%
↑
$92.45 CAD
-2.16
(-2.28%)
↓
+
391: Diageo plc
Consumer Defensive
DEO
NYSE
$45.47B
18.93
-24.98%
↓
$80.85 USD
-0.95
(-1.16%)
↓
+
392: Celestica Inc.
Technology
CLS
NYSE
$45.20B
47.59
+221.35%
↑
$397.97 USD
+4.85
(1.23%)
↑
+
393: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$45.00B
37.46
+28.19%
↑
$270.27 USD
+5.07
(1.91%)
↑
+
394: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$44.63B
51.51
+108.10%
↑
$83.39 USD
+2.01
(2.46%)
↑
+
395: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$44.30B
62.45
-24.40%
↓
$139.26 USD
+4.36
(3.23%)
↑
+
396: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.24B
41.21
+7.75%
↑
$570.49 USD
+9.61
(1.71%)
↑
+
397: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$44.07B
28.56
+15.12%
↑
$127.78 USD
-1.59
(-1.23%)
↓
+
398: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$44.03B
20.27
+3.25%
↑
$99.77 USD
+0.43
(0.43%)
↑
+
399: Cameco Corporation
Energy
CCJ
NYSE
$43.97B
94.36
+84.12%
↑
$106.90 USD
+5.94
(5.88%)
↑
+
400: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$43.70B
14.47
+18.99%
↑
$157.77 USD
+3.68
(2.39%)
↑
+
401: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$43.64B
12.35
+105.10%
↑
$93.21 USD
+6.91
(8.01%)
↑
+
402: MSCI Inc
Financial Services
MSCI
NYSE
$43.62B
34.18
+6.50%
↑
$612.11 USD
+12.99
(2.17%)
↑
+
403: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$43.14B
23.49
-9.67%
↓
$31.54 USD
-0.18
(-0.55%)
↓
+
404: Orix Corp Ads
Financial Services
IX
NYSE
$42.93B
15.53
+83.10%
↑
$38.63 USD
-0.04
(-0.10%)
↓
+
405: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$42.70B
10.90
+90.64%
↑
$38.63 CAD
+2.87
(8.03%)
↑
+
406: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$42.53B
24.93
+4.09%
↑
$154.56 USD
+0.25
(0.16%)
↑
+
407: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$42.46B
19.91
+13.64%
↑
$76.34 USD
-0.31
(-0.40%)
↓
+
408: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$42.39B
42.63
+159.60%
↑
$625.18 USD
+28.93
(4.85%)
↑
+
409: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.15B
18.18
+3.92%
↑
$25.51 CAD
+0.01
(0.04%)
↑
+
410: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$42.10B
58.53
-30.48%
↓
$173.54 USD
+13.76
(8.61%)
↑
+
411: Autodesk Inc.
Technology
ADSK
NASDAQ
$41.90B
28.97
-21.00%
↓
$199.84 USD
+1.41
(0.71%)
↑
+
412: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$41.34B
29.57
-38.65%
↓
$32.78 USD
+0.55
(1.69%)
↑
+
413: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$41.27B
11.44
-11.81%
↓
$465.05 USD
+5.92
(1.29%)
↑
+
414: Ventas Inc.
Real Estate
VTR
NYSE
$41.13B
153.82
+32.81%
↑
$84.16 USD
-0.44
(-0.53%)
↓
+
415: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$40.98B
34.29
+91.18%
↑
$93.79 USD
+1.53
(1.66%)
↑
+
416: Ericsson
Technology
ERIC
NASDAQ
$40.78B
15.35
+50.70%
↑
$12.22 USD
-0.06
(-0.53%)
↓
+
417: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$40.78B
30.27
+92.83%
↑
$273.98 USD
-8.78
(-3.10%)
↓
+
418: iShares 20+ Year Treasury ...
TLT
NASDAQ
$40.61B
-6.81
-0.86%
↓
$85.85 USD
+0.08
(0.09%)
↑
+
419: Jabil Inc.
Technology
JBL
NYSE
$40.60B
51.87
+111.73%
↑
$386.52 USD
+1.67
(0.43%)
↑
+
420: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40.58B
16.94
+1.92%
↑
$5.47 USD
+0.05
(0.92%)
↑
+
421: Fortis Inc.
Utilities
FTS.TO
TSX
$40.52B
23.47
+16.92%
↑
$79.67 CAD
+0.09
(0.11%)
↑
+
422: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$40.42B
12.85
+14.26%
↑
$30.36 USD
+1.18
(4.03%)
↑
+
423: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$40.40B
29.46
+34.39%
↑
$223.00 USD
+13.54
(6.46%)
↑
+
424: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$40.32B
25.84
+98.17%
↑
$34.11 USD
-0.53
(-1.52%)
↓
+
425: Crown Castle International...
Real Estate
CCI
NYSE
$40.22B
38.89
-9.09%
↓
$88.59 USD
-3.57
(-3.87%)
↓
+
426: American International Gro...
Financial Services
AIG
NYSE
$40.16B
13.33
-10.09%
↓
$74.87 USD
-0.87
(-1.15%)
↓
+
427: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$40.15B
-97.46
+16.24%
↑
$174.66 USD
+2.15
(1.24%)
↑
+
428: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$40.00B
68.93
+102.30%
↑
$812.14 USD
-41.92
(-4.91%)
↓
+
429: iShares Core Total USD Bon...
IUSB
NASDAQ
$39.94B
10.94
+0.97%
↑
$46.14 USD
+0.09
(0.18%)
↑
+
430: Kroger Company (The)
Consumer Defensive
KR
NYSE
$39.90B
42.02
-3.65%
↓
$64.42 USD
-0.29
(-0.45%)
↓
+
431: Public Service Enterprise ...
Utilities
PEG
NYSE
$39.72B
17.63
-1.58%
↓
$80.37 USD
+0.66
(0.83%)
↑
+
432: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.71B
18.17
+2.98%
↑
$107.70 USD
-0.04
(-0.04%)
↓
+
433: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.69B
11.07
+12.12%
↑
$25.40 CAD
+0.05
(0.20%)
↑
+
434: Waste Connections Inc.
Industrials
WCN
NYSE
$39.66B
38.08
-20.06%
↓
$154.94 USD
-1.17
(-0.75%)
↓
+
435: Baidu Inc.
Communication Services
BIDU
NASDAQ
$39.38B
-771.80
+51.03%
↑
$118.00 USD
+2.23
(1.93%)
↑
+
436: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.35B
11.07
+10.06%
↑
$25.48 CAD
+0.13
(0.51%)
↑
+
437: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.31B
-130.71
-2.23%
↓
$216.81 USD
+5.06
(2.39%)
↑
+
438: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$39.30B
25.41
+29.77%
↑
$66.49 CAD
-1.10
(-1.63%)
↓
+
439: George Weston Limited
Consumer Defensive
WN.TO
TSX
$39.22B
38.52
+9.66%
↑
$102.62 CAD
-1.39
(-1.34%)
↓
+
440: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$39.06B
18.68
+2.37%
↑
$134.47 USD
+1.06
(0.79%)
↑
+
441: iShares MBS ETF
MBB
NASDAQ
$38.69B
0.00
+2.08%
↑
$94.57 USD
+0.19
(0.20%)
↑
+
442: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$38.67B
35.82
+65.37%
↑
$78.09 USD
-2.15
(-2.68%)
↓
+
443: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$38.57B
20.85
-9.85%
↓
$28.92 USD
+0.36
(1.26%)
↑
+
444: KB Financial Group Inc
Financial Services
KB
NYSE
$38.24B
10.49
+40.63%
↑
$113.90 USD
+6.10
(5.66%)
↑
+
445: Sysco Corporation
Consumer Defensive
SYY
NYSE
$37.87B
22.00
+3.47%
↑
$79.18 USD
-0.01
(-0.01%)
↓
+
446: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$37.86B
136.82
+27.29%
↑
$127.15 USD
-0.09
(-0.07%)
↓
+
447: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$37.76B
70.89
+0.18%
↑
$287.07 USD
+4.22
(1.49%)
↑
+
448: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.69B
0.00
-0.62%
↓
$20.07 USD
+0.08
(0.38%)
↑
+
449: Prudential Financial Inc.
Financial Services
PRU
NYSE
$37.68B
11.17
-1.58%
↓
$109.47 USD
+0.97
(0.89%)
↑
+
450: United Continental Holdings
Industrials
UAL
NASDAQ
$37.49B
10.33
+32.05%
↑
$121.94 USD
+6.42
(5.56%)
↑
+
451: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$37.33B
13.14
+0.02%
↑
$16.57 USD
-0.38
(-2.27%)
↓
+
452: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$37.17B
33.90
+2.06%
↑
$294.05 USD
+7.57
(2.64%)
↑
+
453: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37.02B
8.54
+21.45%
↑
$3.52 USD
+0.02
(0.57%)
↑
+
454: WEC Energy Group Inc.
Utilities
WEC
NYSE
$36.95B
22.73
+5.26%
↑
$113.85 USD
+0.41
(0.36%)
↑
+
455: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$36.91B
-435.67
+4.97%
↑
$14.19 USD
+1.12
(8.57%)
↑
+
456: The Hershey Company
Consumer Defensive
HSY
NYSE
$36.85B
33.83
+16.87%
↑
$181.52 USD
-0.14
(-0.08%)
↓
+
457: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$36.83B
-3.35
-61.60%
↓
$135.04 USD
+11.07
(8.93%)
↑
+
458: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.69B
11.44
+5.69%
↑
$25.97 CAD
-0.23
(-0.88%)
↓
+
459: Agilent Technologies Inc.
Healthcare
A
NYSE
$36.67B
26.83
+10.13%
↑
$131.07 USD
+1.23
(0.95%)
↑
+
460: EMCOR Group Inc.
Industrials
EME
NYSE
$36.65B
27.67
+79.44%
↑
$844.75 USD
+21.70
(2.64%)
↑
+
461: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$36.63B
7.79
-39.74%
↓
$43.21 USD
+1.68
(4.05%)
↑
+
462: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$36.38B
24.21
+6.02%
↑
$105.47 CAD
+0.63
(0.60%)
↑
+
463: Revolution Medicines, Inc....
RVMDW
NASDAQ
$36.13B
0.00
+2,990.79%
↑
$6.31 USD
+0.37
(6.23%)
↑
+
464: Paychex Inc.
Industrials
PAYX
NASDAQ
$36.05B
22.21
-38.16%
↓
$101.83 USD
+1.20
(1.19%)
↑
+
465: Portfolio S&P 500
PPLC
NYSE
$36.04B
0.00
$48.77 USD
+0.25
(0.52%)
↑
+
466: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$35.93B
-131.48
+93.14%
↑
$45.79 CAD
+2.40
(5.53%)
↑
+
467: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$35.76B
-110.93
+48.63%
↑
$15.08 USD
-0.45
(-2.91%)
↓
+
468: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$35.75B
28.99
+0.88%
↑
$46.06 USD
-0.03
(-0.07%)
↓
+
469: Ubiquiti Inc.
Technology
UI
NYSE
$35.63B
37.84
+46.09%
↑
$576.87 USD
-11.86
(-2.01%)
↓
+
470: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$35.60B
177.40
-42.65%
↓
$457.48 USD
+15.75
(3.57%)
↑
+
471: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$35.54B
23.39
-56.35%
↓
$83.05 USD
+1.64
(2.01%)
↑
+
472: Hartford Financial Service...
Financial Services
HIG
NYSE
$35.53B
9.12
+2.07%
↑
$129.31 USD
-0.31
(-0.24%)
↓
+
473: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$35.52B
13.48
+1.80%
↑
$17.44 USD
-0.09
(-0.49%)
↓
+
474: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$34.67B
36.26
+1.35%
↑
$592.86 USD
+15.53
(2.69%)
↑
+
475: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$34.31B
-13.35
-10.16%
↓
$27.13 USD
+0.68
(2.59%)
↑
+
476: Workday Inc.
Technology
WDAY
NASDAQ
$34.26B
40.62
-47.18%
↓
$133.50 USD
+2.70
(2.07%)
↑
+
477: Ecopetrol S.A. American De...
Energy
EC
NYSE
$34.09B
12.10
+69.95%
↑
$15.65 USD
-0.93
(-5.61%)
↓
+
478: Hydro One Limited
Utilities
H.TO
TSX
$34.00B
24.86
+15.02%
↑
$56.62 CAD
-0.07
(-0.12%)
↓
+
479: M&T Bank Corporation
Financial Services
MTB
NYSE
$33.96B
13.11
+17.54%
↑
$229.24 USD
-2.64
(-1.14%)
↓
+
480: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$33.95B
19.79
-29.18%
↓
$103.46 USD
+1.16
(1.14%)
↑
+
481: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.94B
0.00
-0.47%
↓
$58.21 USD
+0.05
(0.09%)
↑
+
482: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$33.80B
20.94
-42.53%
↓
$335.17 USD
+0.20
(0.06%)
↑
+
483: Tenaris S.A. American Depo...
Energy
TS
NYSE
$33.76B
16.56
+81.12%
↑
$61.74 USD
-1.18
(-1.88%)
↓
+
484: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$33.58B
18.70
+22.58%
↑
$49.49 USD
-1.18
(-2.33%)
↓
+
485: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$33.36B
13.04
-52.21%
↓
$80.79 USD
+1.22
(1.53%)
↑
+
486: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.31B
23.09
+25.71%
↑
$158.39 USD
+1.92
(1.23%)
↑
+
487: Prudential Public Limited ...
Financial Services
PUK
NYSE
$33.23B
8.66
+24.38%
↑
$27.25 USD
+0.67
(2.52%)
↑
+
488: Caseys General Stores Inc.
Consumer Defensive
CASY
NASDAQ
$33.18B
46.72
+79.40%
↑
$863.45 USD
-31.69
(-3.54%)
↓
+
489: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$33.10B
28.72
+26.35%
↑
$188.15 CAD
+3.58
(1.94%)
↑
+
490: Halliburton Company
Energy
HAL
NYSE
$33.08B
21.88
+98.31%
↑
$38.30 USD
-1.30
(-3.28%)
↓
+
491: EchoStar Corporation
Technology
SATS
NASDAQ
$32.88B
-2.27
+550.78%
↑
$112.53 USD
-1.55
(-1.36%)
↓
+
492: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$32.71B
-21.64
+280.17%
↑
$158.69 USD
+4.82
(3.13%)
↑
+
493: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$32.67B
9.26
+67.74%
↑
$39.73 USD
+3.23
(8.85%)
↑
+
494: Alcon, Inc.
Healthcare
ALC
NYSE
$32.58B
40.03
-24.06%
↓
$66.77 USD
-0.08
(-0.13%)
↓
+
495: Nutrien Ltd.
Basic Materials
NTR
NYSE
$32.53B
13.77
+16.41%
↑
$66.12 USD
-1.50
(-2.22%)
↓
+
496: EQT Corporation
Energy
EQT
NYSE
$32.49B
9.86
-0.19%
↓
$51.42 USD
-0.52
(-1.00%)
↓
+
497: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$32.43B
-128.11
+26.33%
↑
$91.13 USD
+1.44
(1.61%)
↑
+
498: Lundin Mining Corporation
Basic Materials
LUN.TO
TSX
$32.38B
19.52
+195.73%
↑
$39.66 CAD
+1.80
(4.75%)
↑
+
499: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$32.26B
18.26
+56.49%
↑
$173.44 USD
-0.90
(-0.52%)
↓
+
500: Centene Corporation
Healthcare
CNC
NYSE
$32.19B
-5.00
+5.57%
↑
$63.50 USD
-1.70
(-2.60%)
↓
+
Today's weighted price change for the selected sector in this category:
+2.05%
,
312(62.4%) stocks Up
,
188(37.6%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.14B
1.98
-13.59%
↓
$14.375 USD
+0.84
(6.17%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.23B
2.09
+2.10%
↑
$23.95 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.12B
2.23
+2.77%
↑
$25.7 CAD
+0.09
(0.35%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$30.87B
2.57
-3.51%
↓
$18.3 USD
-0.26
(-1.40%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.38B
2.93
+19.64%
↑
$13.665 USD
+0.90
(7.09%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$9.58B
3.02
-17.85%
↓
$18.7 USD
+0.06
(0.35%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.50B
3.87
+11.57%
↑
$87.145 USD
-0.31
(-0.36%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$20.59B
3.95
-65.25%
↓
$143.7047 USD
-2.12
(-1.45%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.13B
4.08
+5.59%
↑
$38.03 USD
+0.73
(1.96%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$20.83B
4.12
+41.40%
↑
$38.685 USD
+0.12
(0.32%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.27B
4.12
-3.72%
↓
$19.15 USD
-0.18
(-0.93%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$29.13B
4.13
+41.87%
↑
$54.08 CAD
+0.16
(0.30%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.17B
4.65
-11.44%
↓
$8.515 USD
+0.29
(3.46%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.61B
4.65
-5.90%
↓
$22.4718 USD
+0.07
(0.32%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$87.52B
4.80
-29.41%
↓
$24.315 USD
-0.18
(-0.76%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$57.05B
4.90
+4.83%
↑
$221.29 USD
-0.34
(-0.15%)
↓
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.01B
5.01
+16.07%
↑
$2014.51001 USD
-9.54
(-0.47%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$22.93B
5.06
+12.36%
↑
$24.155 USD
-0.43
(-1.77%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.83B
5.07
+18.55%
↑
$299.94 USD
-0.94
(-0.31%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.05B
5.08
+12.86%
↑
$33.78 CAD
-0.59
(-1.72%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.83B
5.12
-98.20%
↓
$16.8 CAD
-0.05
(-0.30%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$105.17B
5.20
+54.80%
↑
$15.525 USD
-0.80
(-4.87%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$47.93B
5.27
-11.03%
↓
$18.36 USD
+0.00
(0.00%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$118.45B
5.85
+61.90%
↑
$17.42 USD
-0.96
(-5.22%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$9.17B
6.11
-18.12%
↓
$146.25 USD
-0.17
(-0.12%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.08B
6.14
+20.67%
↑
$143.43 USD
+3.43
(2.45%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.98B
6.33
+16.54%
↑
$2.125 USD
+0.04
(1.67%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.85B
6.33
-2.79%
↓
$14.005 USD
+0.09
(0.61%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.85B
6.35
+5.85%
↑
$13.9 USD
-0.05
(-0.36%)
↓
+
VAL
NYSE
Energy
Valaris plc
$6.23B
6.36
+145.42%
↑
$86.95 USD
-3.00
(-3.34%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.31B
6.53
+34.07%
↑
$62.67 CAD
+5.79
(10.18%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.84B
6.57
+9.98%
↑
$21.28 CAD
+0.00
(0.00%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$29.26B
6.59
-23.80%
↓
$47.46 USD
+0.99
(2.13%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.59B
6.65
+58.57%
↑
$101.3 USD
+0.37
(0.37%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$31.53B
6.72
+23.50%
↑
$21.82 CAD
+0.05
(0.23%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$47.66B
6.75
-2.64%
↓
$23.635 USD
+0.00
(0.00%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.34B
6.88
+4.52%
↑
$15.35 USD
+0.24
(1.59%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$32.03B
7.05
-1.16%
↓
$91.19 USD
-0.47
(-0.51%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.49B
7.05
+6.66%
↑
$15.584 USD
+0.11
(0.72%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.31B
7.07
+5.17%
↑
$83.305 USD
+2.75
(3.41%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.12B
7.10
+12.24%
↑
$22.4737 USD
+0.47
(2.15%)
↑
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$332.50B
7.22
+148.12%
↑
$254.34 USD
-0.20
(-0.08%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$31.94B
7.37
+21.81%
↑
$3.065 USD
+0.04
(1.49%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$47.77B
7.38
+0.27%
↑
$25.6501 USD
+0.00
(0.00%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.48B
7.58
-4.45%
↓
$101.6 USD
+0.16
(0.16%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.68B
7.59
+20.42%
↑
$75.74 USD
+2.38
(3.24%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$20.26B
7.60
-47.52%
↓
$39.76 USD
+0.56
(1.43%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.47B
7.65
+36.04%
↑
$14.69 USD
+0.01
(0.07%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$163.84B
7.76
-12.57%
↓
$23.385 USD
-0.19
(-0.83%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$36.63B
7.79
-39.74%
↓
$43.21 USD
+1.68
(4.05%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.52B
7.91
-10.90%
↓
$16.445 USD
+0.14
(0.89%)
↑
+
EIX
NYSE
Utilities
Edison International
$28.07B
7.93
+28.48%
↑
$72 USD
-0.95
(-1.30%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$15.18B
7.98
+48.26%
↑
$64.77 USD
+2.49
(4.00%)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.13B
8.01
-35.34%
↓
$47.51 USD
-1.35
(-2.76%)
↓
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.16B
8.02
-35.66%
↓
$47.64 USD
-1.31
(-2.68%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$46.69B
8.03
-3.73%
↓
$2278 CAD
+14.31
(0.63%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.84B
8.05
+13.64%
↑
$10.545 USD
+0.23
(2.28%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$7.15B
8.06
-40.42%
↓
$28.94 USD
-1.13
(-3.76%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.49B
8.11
+117.44%
↑
$34.455 USD
+1.03
(3.10%)
↑
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.46B
8.19
-2.65%
↓
$26.055 USD
+0.25
(0.95%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.84B
8.26
+28.32%
↑
$145.64 USD
+3.95
(2.79%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.38B
8.30
+1.46%
↑
$58.81 USD
+0.43
(0.74%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$170.31B
8.30
+18.37%
↑
$23.9 CAD
+0.01
(0.04%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$28.68B
8.31
-51.40%
↓
$49.28 USD
-4.50
(-8.37%)
↓
+
XP
NASDAQ
Financial Services
XP Inc.
$8.38B
8.34
-14.04%
↓
$16.265 USD
+0.25
(1.53%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.21B
8.35
+545.16%
↑
$39.255 CAD
+2.59
(7.05%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.14B
8.40
+5.63%
↑
$23.06 CAD
+0.00
(0.00%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$18.42B
8.44
-38.40%
↓
$34.44 USD
-0.07
(-0.20%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.55B
8.45
+4.73%
↑
$58.29 USD
+1.58
(2.79%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.69B
8.47
+7.09%
↑
$51.9632 USD
-0.14
(-0.26%)
↓
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$37.02B
8.54
+21.45%
↑
$3.52 USD
+0.02
(0.57%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$114.51B
8.55
-16.78%
↓
$83.8232 USD
+2.26
(2.77%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$13.09B
8.63
+113.38%
↑
$35.075 USD
-1.95
(-5.25%)
↓
+
PUK
NYSE
Financial Services
Prudential Public Limited ...
$33.23B
8.66
+24.38%
↑
$27.25 USD
+0.67
(2.52%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$6.17B
8.88
+10.32%
↑
$22.065 CAD
+0.57
(2.63%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.28B
8.89
+77.28%
↑
$4.835 USD
-0.05
(-1.12%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$15.04B
9.08
+5.98%
↑
$178.47 USD
+3.81
(2.18%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.93B
9.12
-4.57%
↓
$18.92 USD
+0.41
(2.22%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.59B
9.20
+32.08%
↑
$56.5475 USD
+3.30
(6.19%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$32.67B
9.26
+67.74%
↑
$39.73 USD
+3.23
(8.85%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.88B
9.41
+15.03%
↑
$3.12 USD
+0.02
(0.52%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$23.08B
9.45
-8.71%
↓
$24.8899 USD
-0.35
(-1.39%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$228.02B
9.50
-0.38%
↓
$180.785 USD
+5.84
(3.34%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$8.70B
9.62
+101.05%
↑
$39.1 USD
+0.03
(0.08%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$13.49B
9.62
-59.45%
↓
$117.72 USD
-1.05
(-0.88%)
↓
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.62B
9.74
+140.04%
↑
$18.13 USD
+1.48
(8.89%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.43B
9.76
+141.61%
↑
$25.35 CAD
+2.12
(9.13%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.41B
9.77
-26.56%
↓
$102 USD
+0.41
(0.40%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$30.71B
9.77
-11.51%
↓
$28.175 USD
-0.34
(-1.21%)
↓
+
G
NYSE
Technology
Genpact Limited
$5.43B
9.83
-26.44%
↓
$31.275 USD
-0.79
(-2.45%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$16.82B
9.86
+29.57%
↑
$105.89 USD
-3.59
(-3.28%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$32.49B
9.86
-0.19%
↓
$51.42 USD
-0.52
(-1.00%)
↓
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.12B
10.03
+61.42%
↑
$103.1 CAD
+0.14
(0.14%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$5.63B
10.07
-6.13%
↓
$9.405 USD
+0.14
(1.57%)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.09B
10.21
+2.73%
↑
$37.85 USD
-0.74
(-1.92%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.01B
10.23
+12.42%
↑
$17.575 USD
+1.72
(10.85%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$194.99B
10.30
-37.90%
↓
$44.305 USD
+0.42
(0.97%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$37.49B
10.33
+32.05%
↑
$121.94 USD
+6.42
(5.56%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.41B
10.39
+1.46%
↑
$193.43 USD
+1.90
(0.99%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.53B
10.42
+12.98%
↑
$26.33 USD
-0.44
(-1.64%)
↓
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.65B
10.43
+148.92%
↑
$29.19 USD
+1.96
(7.20%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.67B
10.48
+78.36%
↑
$24.61 USD
-0.76
(-3.00%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.37B
10.48
-3.50%
↓
$76.965 USD
-0.58
(-0.75%)
↓
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.20B
10.48
-13.41%
↓
$38.67 USD
+0.40
(1.05%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.52B
10.50
+48.88%
↑
$69.26 USD
-2.89
(-4.01%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$5.20B
10.52
-44.91%
↓
$89.62 USD
+0.91
(1.03%)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.17B
10.72
+57.75%
↑
$33.69 USD
+3.03
(9.88%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.72B
10.72
+9.88%
↑
$71.85 USD
-0.05
(-0.07%)
↓
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$8.63B
10.74
+58.66%
↑
$47.09 CAD
+4.22
(9.84%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.39B
10.79
-17.86%
↓
$22.805 USD
+0.57
(2.59%)
↑
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.15B
10.85
+11.65%
↑
$113.3 USD
+0.81
(0.72%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$30.55B
10.89
+89.64%
↑
$27.625 USD
+2.05
(7.99%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$42.70B
10.90
+90.64%
↑
$38.63 CAD
+2.87
(8.03%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.46B
10.91
-6.90%
↓
$7.685 USD
+0.04
(0.59%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.15B
10.94
-10.58%
↓
$312.59 USD
-0.79
(-0.25%)
↓
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.17B
10.94
+34.84%
↑
$24.54 CAD
-0.72
(-2.85%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$14.17B
10.98
-48.05%
↓
$9.295 USD
+0.07
(0.81%)
↑
+
PTC
NASDAQ
Technology
PTC Inc.
$13.13B
11.07
-17.17%
↓
$116.2351 USD
+2.56
(2.25%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.35B
11.07
+10.06%
↑
$25.48 CAD
+0.13
(0.51%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.69B
11.07
+12.12%
↑
$25.4 CAD
+0.05
(0.20%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.66B
11.14
-72.88%
↓
$5.585 USD
+0.12
(2.29%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$94.24B
11.14
+113.84%
↑
$59.17 CAD
+2.92
(5.19%)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.87B
11.15
+35.24%
↑
$6.34 CAD
+0.43
(7.28%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.80B
11.18
-38.88%
↓
$22.545 USD
-0.26
(-1.16%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$15.37B
11.18
-16.80%
↓
$116.29 USD
-5.87
(-4.81%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.75B
11.19
+28.11%
↑
$150.51 USD
+3.38
(2.30%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.27B
11.22
-29.93%
↓
$75.03 USD
-2.38
(-3.07%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$6.07B
11.26
-33.35%
↓
$56.4626 USD
+0.06
(0.11%)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.79B
11.27
-6.59%
↓
$34.425 USD
-0.41
(-1.16%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$24.72B
11.32
-34.83%
↓
$50.946 USD
-1.22
(-2.35%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.69B
11.44
+5.69%
↑
$25.97 CAD
-0.23
(-0.88%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.26B
11.66
+26.69%
↑
$27.655 USD
+0.14
(0.49%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$82.46B
11.67
-40.00%
↓
$210.235 USD
+6.22
(3.05%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$200.89B
11.73
+8.27%
↑
$47.4 USD
-0.71
(-1.48%)
↓
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$94.49B
11.74
+50.91%
↑
$43.525 USD
-1.77
(-3.92%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.17B
11.74
+16.23%
↑
$4.515 USD
+0.05
(1.23%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$132.25B
11.78
+51.10%
↑
$60.87 CAD
-2.53
(-3.99%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.46B
11.91
+16.15%
↑
$124.01 USD
+0.84
(0.68%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$78.83B
11.92
-9.19%
↓
$294.46 USD
-3.54
(-1.19%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$10.09B
12.08
-52.64%
↓
$79.17 USD
+2.93
(3.84%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$34.09B
12.10
+69.95%
↑
$15.65 USD
-0.93
(-5.61%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$54.57B
12.13
+56.53%
↑
$84.985 USD
+1.92
(2.32%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$14.49B
12.13
-38.04%
↓
$67.22 USD
+0.53
(0.79%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$20.25B
12.17
-37.85%
↓
$93.99 CAD
+0.79
(0.85%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.36B
12.24
-24.45%
↓
$23.62 USD
+0.60
(2.61%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$57.71B
12.31
+9.06%
↑
$56.58 USD
-0.29
(-0.51%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.51B
12.33
-2.83%
↓
$34.535 USD
-0.50
(-1.41%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$43.64B
12.35
+105.10%
↑
$93.21 USD
+6.91
(8.01%)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.68B
12.41
+150.51%
↑
$29.05 CAD
+2.11
(7.83%)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.27B
12.54
+119.91%
↑
$48.35 CAD
+3.71
(8.31%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$17.98B
12.55
+7.51%
↑
$30.99 CAD
-0.77
(-2.42%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$28.16B
12.62
+44.17%
↑
$44.14 USD
-1.17
(-2.58%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$15.71B
12.74
+132.35%
↑
$92.41 USD
-1.36
(-1.45%)
↓
+
PAYP
NASDAQ
PayPay Corporation America...
$9.58B
12.75
$14.03 USD
-0.12
(-0.85%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$12.93B
12.76
-41.99%
↓
$125.455 USD
+1.39
(1.12%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$31.49B
12.84
+4.64%
↑
$62.28 USD
+1.95
(3.23%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$40.42B
12.85
+14.26%
↑
$30.3555 USD
+1.18
(4.03%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.27B
12.92
-22.94%
↓
$13.885 USD
+0.19
(1.35%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$107.00B
13.00
+100.75%
↑
$105.935 USD
+5.70
(5.69%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.21B
13.00
-6.91%
↓
$6.265 USD
+0.28
(4.77%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$33.36B
13.04
-52.21%
↓
$80.785 USD
+1.22
(1.53%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.90B
13.08
+2.44%
↑
$181 USD
+0.04
(0.02%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$67.35B
13.09
+86.31%
↑
$42.32 USD
+2.12
(5.27%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.68B
13.10
-35.74%
↓
$26.4071 USD
+0.21
(0.79%)
↑
+
SM
NYSE
Energy
SM Energy Company
$7.47B
13.14
+33.58%
↑
$29.18 USD
-1.97
(-6.32%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.33B
13.14
+0.02%
↑
$16.565 USD
-0.38
(-2.27%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.95B
13.32
+2.15%
↑
$37.655 USD
-0.84
(-2.17%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.14B
13.32
+16.94%
↑
$36.3205 USD
+1.43
(4.10%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$85.89B
13.34
+2.24%
↑
$390.09 USD
+2.91
(0.75%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$134.67B
13.37
+38.43%
↑
$61.26 USD
-1.06
(-1.70%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$72.78B
13.44
+22.73%
↑
$132.685 USD
-3.97
(-2.90%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$18.08B
13.51
+29.67%
↑
$22.935 USD
+0.11
(0.46%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.56B
13.53
+52.85%
↑
$5.26 CAD
+0.39
(8.01%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$31.94B
13.63
+3.77%
↑
$12.015 USD
-1.06
(-8.14%)
↓
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$32.53B
13.77
+16.41%
↑
$66.12 USD
-1.50
(-2.22%)
↓
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$27.47B
13.80
+25.02%
↑
$95.56 USD
+1.88
(2.01%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.59B
13.80
+21.27%
↑
$36.84 USD
-0.41
(-1.10%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$45.52B
13.81
+16.88%
↑
$92.45 CAD
-2.16
(-2.28%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.62B
13.85
+20.45%
↑
$127.255 USD
-1.28
(-0.99%)
↓
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
+112.50%
↑
$18.9 USD
+1.70
(9.88%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$22.45B
13.87
-16.32%
↓
$90.3 USD
+1.80
(2.03%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$6.71B
13.93
+24.68%
↑
$51.915 USD
-2.13
(-3.95%)
↓
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$104.80B
13.97
-44.03%
↓
$170.35 USD
+0.07
(0.04%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$106.31B
13.99
+28.12%
↑
$52.575 USD
-0.46
(-0.88%)
↓
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$14.78B
14.02
+47.09%
↑
$38.045 USD
+2.84
(8.08%)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.71B
14.03
-78.34%
↓
$128.8 USD
+6.17
(5.03%)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$20.65B
14.05
+47.96%
↑
$53.19 CAD
+4.03
(8.20%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$22.42B
14.15
-17.93%
↓
$92.11 USD
+1.81
(2.00%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.83B
14.31
-27.79%
↓
$8.51 USD
+0.07
(0.83%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$43.70B
14.47
+18.99%
↑
$157.77 USD
+3.68
(2.39%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$9.53B
14.50
+42.77%
↑
$573.06 USD
-36.95
(-6.06%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$7.27B
14.50
+54.15%
↑
$145.12 USD
-0.04
(-0.03%)
↓
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.51B
14.53
+9.57%
↑
$26.15 USD
+0.29
(1.12%)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$16.55B
14.54
-4.88%
↓
$77.71 USD
-0.82
(-1.04%)
↓
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$18.58B
14.60
+31.32%
↑
$81.58 CAD
+4.77
(6.21%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$9.92B
14.64
-63.40%
↓
$147.5275 USD
-0.64
(-0.43%)
↓
+
ACM
NYSE
Industrials
AECOM
$9.01B
14.64
-34.94%
↓
$70.21 USD
+0.09
(0.13%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.73B
14.64
+37.74%
↑
$93.55 CAD
-0.89
(-0.94%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.55B
14.66
+16.67%
↑
$43.84 USD
-0.73
(-1.64%)
↓
+
INFY
NYSE
Technology
Infosys Limited American D...
$47.63B
14.68
-31.90%
↓
$11.905 USD
+0.16
(1.41%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.83B
14.71
+7.11%
↑
$69.42 USD
+0.73
(1.06%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$30.59B
14.76
$61.84 USD
-1.35
(-2.14%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.89B
14.80
-5.72%
↓
$27.2012 USD
+0.11
(0.41%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.91B
14.81
+5.58%
↑
$78.0947 USD
+1.09
(1.42%)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$17.48B
14.88
+90.32%
↑
$77.23 CAD
+4.89
(6.76%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$63.06B
14.94
+14.37%
↑
$614.325 USD
+2.19
(0.36%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.44B
14.97
+1.17%
↑
$47.0747 USD
-0.40
(-0.83%)
↓
+
MATX
NYSE
Industrials
Matson Inc.
$6.11B
14.99
+64.38%
↑
$199.58 USD
-2.36
(-1.17%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$155.93B
15.00
+20.51%
↑
$124.25 USD
-1.34
(-1.07%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$120.13B
15.02
+21.29%
↑
$69.595 USD
-2.34
(-3.26%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.42B
15.04
+24.60%
↑
$137.72 USD
+2.67
(1.98%)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.28B
15.19
+107.98%
↑
$51.69 USD
+3.55
(7.37%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$71.03B
15.22
+27.75%
↑
$216.85 USD
-2.19
(-1.00%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$21.68B
15.33
+49.46%
↑
$103 USD
-5.53
(-5.10%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$40.78B
15.35
+50.70%
↑
$12.215 USD
-0.06
(-0.53%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.62B
15.39
-10.93%
↓
$303.195 USD
+16.11
(5.61%)
↑
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$16.39B
15.39
-39.06%
↓
$30.885 USD
-0.36
(-1.17%)
↓
+
WTW
NASDAQ
Consumer Cyclical
Weight Watchers Internatio...
$24.80B
15.42
-17.13%
↓
$260.4319 USD
-2.20
(-0.84%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.83B
15.42
+3.23%
↑
$186.33 CAD
-0.44
(-0.24%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$25.47B
15.45
-20.72%
↓
$149.3 USD
+0.79
(0.53%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$14.65B
15.49
-12.10%
↓
$24.7396 USD
+0.42
(1.73%)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$16.76B
15.51
-37.82%
↓
$144.97 USD
+0.10
(0.07%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.84B
15.51
+16.28%
↑
$50.31 USD
-8.61
(-14.61%)
↓
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$6.83B
15.53
-14.02%
↓
$156.5 USD
-2.82
(-1.77%)
↓
+
NVR
NYSE
Consumer Cyclical
NVR Inc.
$17.21B
15.57
-15.39%
↓
$6407.83 USD
+32.05
(0.50%)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$7.34B
15.57
-46.94%
↓
$138.05499 USD
+3.53
(2.63%)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$5.11B
15.69
+26.64%
↑
$27.17 USD
-0.45
(-1.63%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$52.72B
15.71
+116.11%
↑
$26.715 USD
-1.55
(-5.50%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$73.60B
15.73
+115.85%
↑
$37.35 CAD
-2.12
(-5.37%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$11.71B
15.74
-28.29%
↓
$95.09 USD
-1.73
(-1.79%)
↓
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$8.25B
15.75
-13.69%
↓
$59.86 USD
+0.78
(1.32%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.78B
15.81
-0.21%
↓
$24.03 USD
+0.06
(0.25%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.29B
15.85
+122.62%
↑
$100.8119 USD
-0.50
(-0.49%)
↓
+
ET
NYSE
Energy
Energy Transfer LP
$65.62B
15.89
+9.86%
↑
$19.0637 USD
-0.01
(-0.03%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$116.66B
16.00
+19.54%
↑
$56.59 USD
-0.54
(-0.95%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.32B
16.03
-9.69%
↓
$31.1198 USD
+0.66
(2.17%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$80.33B
16.09
-3.04%
↓
$127.3 USD
+1.48
(1.18%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$16.89B
16.10
-33.70%
↓
$134.565 USD
+2.38
(1.80%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.92B
16.14
+28.45%
↑
$302.82 USD
+2.87
(0.96%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$25.32B
16.24
+3.24%
↑
$118.12 USD
+3.32
(2.89%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$11.60B
16.24
+80.56%
↑
$230.68 USD
+3.90
(1.72%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.56B
16.35
+22.73%
↑
$54.64 USD
-0.45
(-0.82%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$7.15B
16.41
+13.90%
↑
$67.27 USD
+0.00
(0.00%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$8.12B
16.57
-48.83%
↓
$85.1867 USD
-1.14
(-1.32%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$83.35B
16.72
+50.76%
↑
$27.38 USD
-0.37
(-1.33%)
↓
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.70B
16.88
-54.77%
↓
$287.18 USD
+10.45
(3.78%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$23.08B
16.92
-27.92%
↓
$2.29 USD
+0.09
(4.09%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$47.28B
16.93
+4.07%
↑
$46.345 USD
+0.13
(0.29%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$17.05B
16.93
+50.04%
↑
$24.8636 USD
-0.03
(-0.11%)
↓
+
TTEK
NASDAQ
Industrials
Tetra Tech Inc.
$7.38B
17.02
-22.25%
↓
$28.4311 USD
+0.00
(0.00%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$50.69B
17.11
+27.43%
↑
$3.285 USD
+0.04
(1.08%)
↑
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$78.17B
17.26
+14.29%
↑
$542.52 USD
-7.81
(-1.42%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.43B
17.29
-0.40%
↓
$47.325 USD
+0.66
(1.40%)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$7.58B
17.31
+11.54%
↑
$50.4838 USD
+0.96
(1.95%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$28.88B
17.33
+19.32%
↑
$55.475 USD
-10.37
(-15.76%)
↓
+
GHC
NYSE
Consumer Defensive
Graham Holdings Company
$5.09B
17.35
+17.59%
↑
$1170.97 USD
-3.21
(-0.27%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.07B
17.38
-13.38%
↓
$100.15 USD
-1.32
(-1.30%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$91.89B
17.49
+5.60%
↑
$108.715 USD
+0.62
(0.57%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$21.35B
17.58
+33.40%
↑
$13.395 USD
+0.04
(0.26%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.61B
17.58
-13.54%
↓
$11.0482 USD
+0.50
(4.72%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$13.35B
17.59
+17.82%
↑
$52.9848 USD
-0.15
(-0.27%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$15.68B
17.62
-4.62%
↓
$16.245 USD
+0.39
(2.43%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$39.72B
17.63
-1.58%
↓
$80.365 USD
+0.66
(0.83%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.60B
17.65
-20.25%
↓
$27.12 USD
+0.11
(0.41%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$16.14B
17.71
+21.48%
↑
$93.92 USD
+1.10
(1.19%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$61.42B
17.86
+30.46%
↑
$135.04 USD
-0.19
(-0.14%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.30B
17.89
-14.24%
↓
$17.005 USD
+0.00
(0.03%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.78B
17.91
-17.84%
↓
$27.49 USD
+0.09
(0.33%)
↑
+
AVY
NYSE
Industrials
Avery Dennison Corporation
$12.18B
17.93
-12.36%
↓
$161.4 USD
+2.15
(1.35%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$15.73B
17.94
+73.47%
↑
$67.84 CAD
-1.04
(-1.51%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$80.72B
18.05
+64.79%
↑
$341.37 USD
+3.06
(0.90%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$15.27B
18.10
+71.51%
↑
$138.61 USD
+0.52
(0.38%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.71B
18.17
+2.98%
↑
$107.7 USD
-0.04
(-0.04%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.15B
18.18
+3.92%
↑
$25.51 CAD
+0.01
(0.04%)
↑
+
ALLE
NYSE
Industrials
Allegion plc
$11.51B
18.28
-8.00%
↓
$135.02499 USD
+1.05
(0.79%)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.91B
18.30
+13.09%
↑
$114.065 USD
+0.06
(0.06%)
↑
+
MAS
NYSE
Industrials
Masco Corporation
$14.93B
18.32
+7.62%
↑
$75.025 USD
+1.00
(1.34%)
↑
+
TRU
NYSE
Industrials
TransUnion
$12.75B
18.32
-19.74%
↓
$68.01 USD
+1.88
(2.84%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$81.49B
18.52
+15.48%
↑
$81.52 USD
-0.32
(-0.39%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$39.06B
18.68
+2.37%
↑
$134.47 USD
+1.06
(0.79%)
↑
+
RMD
NYSE
Healthcare
ResMed Inc.
$28.25B
18.78
-19.72%
↓
$194.46 USD
-0.32
(-0.16%)
↓
+
GMED
NYSE
Healthcare
Globus Medical Inc. Class ...
$10.84B
18.78
+35.71%
↑
$78.105 USD
-2.28
(-2.84%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.96B
18.90
+41.93%
↑
$37.68 USD
-0.49
(-1.28%)
↓
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$7.64B
18.91
-19.12%
↓
$37.01 USD
-0.05
(-0.13%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$45.47B
18.93
-24.98%
↓
$80.845 USD
-0.95
(-1.16%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.60B
18.97
+30.92%
↑
$46.935 USD
+0.65
(1.39%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$15.40B
19.00
+21.91%
↑
$24.725 USD
-0.35
(-1.42%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$70.31B
19.12
+25.29%
↑
$129.1627 USD
-0.07
(-0.05%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.60B
19.14
+25.49%
↑
$73.31 USD
-0.19
(-0.26%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.64B
19.14
-3.35%
↓
$37.73 USD
+0.22
(0.59%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$97.43B
19.23
+6.33%
↑
$125.18 USD
+0.21
(0.17%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.54B
19.30
+11.81%
↑
$103.225 USD
-0.22
(-0.21%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$106.39B
19.41
-13.89%
↓
$43.89 USD
-0.36
(-0.81%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$30.17B
19.60
+12.38%
↑
$109.265 USD
+0.27
(0.24%)
↑
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$69.72B
19.63
-49.97%
↓
$46.975 USD
+0.07
(0.14%)
↑
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc.
$5.15B
19.66
+50.82%
↑
$36.58 USD
-0.18
(-0.49%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$127.59B
19.77
-9.65%
↓
$58.665 USD
-0.26
(-0.43%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$33.95B
19.79
-29.18%
↓
$103.455 USD
+1.16
(1.14%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$19.66B
19.87
-14.56%
↓
$92.72 CAD
-0.49
(-0.53%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$149.38B
20.01
+10.19%
↑
$26.255 USD
+0.04
(0.17%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$59.73B
20.03
+18.57%
↑
$67.8908 USD
-0.02
(-0.03%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$7.64B
20.06
+14.11%
↑
$34.795 USD
+0.48
(1.41%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.40B
20.12
+40.74%
↑
$209.52 USD
+0.86
(0.41%)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$204.64B
20.12
-22.36%
↓
$188.85 USD
-0.25
(-0.13%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$23.17B
20.18
+80.26%
↑
$551.0325 USD
+5.07
(0.93%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$44.03B
20.27
+3.25%
↑
$99.7714 USD
+0.43
(0.43%)
↑
+
CMS
NYSE
Utilities
CMS Energy Corporation
$22.73B
20.32
+3.50%
↑
$73.75 USD
+0.18
(0.24%)
↑
+
MCK
NYSE
Healthcare
McKesson Corporation
$94.25B
20.41
+6.53%
↑
$776.73 USD
-7.32
(-0.93%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.05B
20.48
-11.41%
↓
$48.31 USD
-0.02
(-0.04%)
↓
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet Hol...
$5.03B
20.50
-29.95%
↓
$86 USD
+2.75
(3.30%)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,439.24B
20.60
-8.02%
↓
$599.73 USD
+32.75
(5.78%)
↑
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.02B
20.84
-27.76%
↓
$54.205 USD
+1.68
(3.21%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.63B
20.93
-19.93%
↓
$90.015 USD
-1.03
(-1.13%)
↓
+
ATO
NYSE
Utilities
Atmos Energy Corporation
$28.37B
20.96
+11.69%
↑
$169.965 USD
+0.00
(0.00%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.86B
21.24
+7.48%
↑
$47.8 USD
+0.00
(0.00%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.27B
21.31
-20.22%
↓
$45.95 USD
+0.57
(1.26%)
↑
+
SNN
NYSE
Healthcare
Smith & Nephew SNATS Inc.
$12.97B
21.38
+3.90%
↑
$30.5 USD
-0.07
(-0.23%)
↓
+
VLTO
NYSE
Veralto Corporation
$20.47B
21.48
-15.45%
↓
$83.715 USD
+0.36
(0.43%)
↑
+
MDT
NYSE
Healthcare
Medtronic plc.
$102.97B
21.50
-8.03%
↓
$80.42 USD
+0.22
(0.27%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$29.53B
21.51
+49.76%
↑
$198.1326 USD
-1.92
(-0.96%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$54.80B
21.57
-6.99%
↓
$280.595 USD
-1.07
(-0.38%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$21.72B
21.58
-11.21%
↓
$193.9134 USD
-10.88
(-5.31%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.87B
21.81
+25.00%
↑
$124.77 USD
-1.07
(-0.85%)
↓
+
NEE
NYSE
Utilities
NextEra Energy Inc.
$179.32B
21.82
+22.96%
↑
$85.69 USD
-0.30
(-0.35%)
↓
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$348.38B
21.87
-12.71%
↓
$149.745 USD
+0.13
(0.09%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.97B
21.99
+3.18%
↑
$36.115 USD
+0.27
(0.74%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.97B
22.06
-25.81%
↓
$48.4301 USD
-0.32
(-0.66%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.63B
22.11
+26.46%
↑
$45.32 USD
-0.45
(-0.98%)
↓
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.93B
22.14
+22.37%
↑
$28.905 USD
-0.31
(-1.08%)
↓
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$10.87B
22.18
$11.21 USD
+0.34
(3.13%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$19.33B
22.30
+24.53%
↑
$83.29 USD
-0.56
(-0.67%)
↓
+
AWK
NYSE
Utilities
American Water Works Compa...
$24.67B
22.40
-12.35%
↓
$127.215 USD
+0.91
(0.72%)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$59.35B
22.49
-38.31%
↓
$33.245 USD
-0.50
(-1.47%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$9.25B
22.66
-4.09%
↓
$15.335 USD
-0.07
(-0.49%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.86B
22.73
+7.47%
↑
$46.375 USD
-0.22
(-0.46%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$10.00B
22.78
+20.42%
↑
$32.175 USD
-0.41
(-1.24%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$26.53B
23.18
-9.43%
↓
$186.21 USD
-0.82
(-0.44%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$8.71B
23.32
+38.17%
↑
$36.57 USD
-0.28
(-0.76%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.74B
23.41
+259.84%
↑
$36.43 USD
+0.15
(0.41%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.30B
23.63
+14.32%
↑
$71.615 USD
+1.33
(1.90%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.68B
24.31
-5.20%
↓
$30.63 USD
-0.25
(-0.81%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$8.43B
24.54
+25.04%
↑
$63.49 USD
-0.08
(-0.13%)
↓
+
UDR
NYSE
Real Estate
UDR Inc.
$12.80B
26.80
-7.81%
↓
$39.31 USD
-0.09
(-0.23%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.23B
26.94
-4.50%
↓
$66.88 USD
-0.46
(-0.68%)
↓
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.98B
27.07
-13.98%
↓
$32.895 USD
-0.39
(-1.19%)
↓
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$14.70B
27.59
+8.21%
↑
$79.52 USD
-0.76
(-0.95%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.85B
28.08
+50.92%
↑
$13.775 USD
+0.29
(2.19%)
↑
+
MDLN
NASDAQ
Medline Inc.
$30.96B
32.11
$37.3567 USD
+0.75
(2.04%)
↑
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.32B
32.27
+11.34%
↑
$57.67 USD
+1.53
(2.73%)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$5.10B
34.06
$30.0438 USD
+2.11
(7.57%)
↑
+
TOST
NYSE
Toast, Inc.
$14.40B
37.04
-43.68%
↓
$25.56 USD
+0.74
(2.98%)
↑
+
YOU
NYSE
Clear Secure, Inc.
$5.06B
40.20
+127.36%
↑
$51.6 USD
+1.35
(2.69%)
↑
+
ONON
NYSE
On Holding AG
$12.86B
41.04
-34.07%
↓
$38.79 USD
+0.21
(0.54%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$166.88B
45.62
+39.22%
↑
$528.5 USD
+31.73
(6.39%)
↑
+
PECO
NASDAQ
Phillips Edison & Company,...
$5.29B
45.63
+13.71%
↑
$41.52 USD
-0.46
(-1.10%)
↓
+
RDDT
NYSE
Reddit Inc
$31.21B
46.31
+47.21%
↑
$179.8851 USD
+17.79
(10.97%)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$44.63B
51.51
+108.10%
↑
$83.385 USD
+2.01
(2.46%)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.10B
57.99
$67.005 USD
+6.11
(10.04%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.72B
60.17
-10.00%
↓
$44.98 USD
+1.66
(3.83%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$13.13B
71.85
-16.52%
↓
$29.225 USD
+0.49
(1.69%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.88%
,
209(58.1%) stocks Up
,
151(41.9%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$2.19B
0.00
+115.64%
↑
$2.2 USD
131.58%
(1.25)
↑
+
GPATW
NASDAQ
GP-Act III Acquisition Cor...
$0.51B
0.00
-39.04%
↓
$0.4341 USD
73.57%
(0.18)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.56B
-43.64
$15.38 USD
40.97%
(4.47)
↑
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp. Com...
$0.59B
-18.91
$5.6451 USD
35.70%
(1.49)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.79B
-5.10
-15.94%
↓
$1.2801 USD
21.91%
(0.23)
↑
+
LOTWW
NASDAQ
Lotus Technology Inc. Warr...
$0.72B
0.00
-46.15%
↓
$0.0775 USD
19.97%
(0.01)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$1.65B
-14.92
+215.83%
↑
$14.88 USD
18.75%
(2.35)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$2.02B
0.00
-89.12%
↓
$0.3715 USD
17.94%
(0.06)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$115.45B
0.00
$6.295 USD
17.40%
(0.93)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.95B
-24.95
$28.89 USD
16.96%
(4.19)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.53B
-42.80
+206.22%
↑
$46.43 USD
16.66%
(6.63)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$6.36B
-5.09
$97.59 USD
15.48%
(13.08)
↑
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics Inc.
$1.36B
-3.44
+55.11%
↑
$13.945 USD
15.15%
(1.84)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.43B
-24.84
-88.83%
↓
$17.355 USD
14.55%
(2.20)
↑
+
MRAM
NASDAQ
Technology
Everspin Technologies Inc.
$0.57B
2,441.00
+402.72%
↑
$27.9446 USD
14.48%
(3.53)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$4.51B
-303.69
+6,627.93%
↑
$111.05 USD
14.27%
(13.87)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$2.87B
0.00
+939.39%
↑
$75.4951 USD
14.14%
(9.36)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$7.04B
-5.55
+163.15%
↑
$12.04 USD
14.02%
(1.48)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$194.03B
33.65
+878.31%
↑
$641.27 USD
13.92%
(78.35)
↑
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.88B
-6.73
+100.87%
↑
$2.515 CAD
13.29%
(0.29)
↑
+
BRUN
NASDAQ
Boost Run Inc. Class A Com...
$2.50B
-73.62
+194.37%
↑
$34.95 USD
13.03%
(4.03)
↑
+
QUBT
NASDAQ
Technology
Quantum Computing Inc. Com...
$1.36B
-38.19
-14.29%
↓
$11.185 USD
12.64%
(1.26)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$0.68B
103.93
+249.60%
↑
$17.42 USD
11.74%
(1.83)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$3.74B
0.00
-38.75%
↓
$2.29 USD
11.71%
(0.24)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$1.44B
-3.93
+36.95%
↑
$6.9756 USD
11.61%
(0.73)
↑
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc. Cl...
$0.61B
-17.31
$69.53 USD
11.57%
(7.21)
↑
+
DASH
NASDAQ
Communication Services
DoorDash Inc
$65.61B
73.45
-24.62%
↓
$167.8801 USD
11.49%
(17.30)
↑
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. Comm...
$1.19B
-16.36
+163.07%
↑
$39.56 USD
11.41%
(4.05)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$13.57B
-256.14
+936.92%
↑
$188.2 USD
11.33%
(19.15)
↑
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warrant
$4.02B
0.00
-12.20%
↓
$0.3401 USD
11.33%
(0.03)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-29.06
+45.34%
↑
$21.93 CAD
10.98%
(2.17)
↑
+
RDDT
NYSE
Reddit Inc
$31.21B
46.31
+47.21%
↑
$179.8851 USD
10.97%
(17.79)
↑
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$1.20B
-4.04
-28.92%
↓
$3.495 USD
10.95%
(0.35)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$22.92B
87.01
+80.92%
↑
$166.9878 USD
10.94%
(16.47)
↑
+
AYA
NASDAQ
Aya Gold & Silver Inc. Com...
$2.68B
31.18
$20.7408 USD
10.85%
(2.03)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.01B
10.23
+12.42%
↑
$17.575 USD
10.85%
(1.72)
↑
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corporatio...
$1.86B
-2.60
-1.77%
↓
$5.55 USD
10.78%
(0.54)
↑
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, Inc....
$0.57B
-1.02
$5.205 USD
10.74%
(0.50)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$7.68B
0.00
-25.18%
↓
$13.915 USD
10.70%
(1.34)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$5.01B
-23.81
+761.48%
↑
$8.16 CAD
10.57%
(0.78)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$0.96B
-34.09
-13.51%
↓
$25.595 USD
10.42%
(2.41)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$1.26B
0.00
$9.6059 USD
10.41%
(0.91)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$22.16B
60.15
+25.06%
↑
$73.0433 USD
10.39%
(6.87)
↑
+
ABSI
NASDAQ
Absci Corporation Common S...
$1.06B
-8.29
+107.38%
↑
$7.505 USD
10.37%
(0.70)
↑
+
CRCL
NYSE
Energy
Circle Star Energy Corp.
$20.81B
-338.43
-4.15%
↓
$85.895 USD
10.35%
(8.05)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$6.97B
-23.57
+80.45%
↑
$23.14 USD
10.30%
(2.16)
↑
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$3.66B
-169.65
+189.86%
↑
$31.792 USD
10.24%
(2.95)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.31B
6.53
+34.07%
↑
$62.67 CAD
10.18%
(5.79)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$3.28B
18.26
-28.19%
↓
$17.505 USD
10.16%
(1.61)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$1.57B
-9.84
+32.02%
↑
$27.41 USD
10.12%
(2.52)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.10B
57.99
$67.005 USD
10.04%
(6.11)
↑
+
SCZM
NASDAQ
Santacruz Silver Mining Lt...
$0.65B
10.74
$7.68 USD
10.03%
(0.70)
↑
+
ENRD
NASDAQ
Einride AB American Deposi...
$1.35B
0.00
$10.32 USD
9.90%
(0.93)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
+112.50%
↑
$18.9 USD
9.88%
(1.70)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.17B
10.72
+57.75%
↑
$33.69 USD
9.88%
(3.03)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$8.63B
10.74
+58.66%
↑
$47.09 CAD
9.84%
(4.22)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$12.10B
0.00
-88.70%
↓
$0.055 USD
9.78%
(0.00)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.41B
-285.45
+873.64%
↑
$119.0265 USD
9.73%
(10.56)
↑
+
GENB
NASDAQ
Generate Biomedicines, Inc...
$1.59B
-5.98
$13.58 USD
9.69%
(1.20)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$2.84B
-387.50
$8.5 USD
9.68%
(0.75)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.50B
-225.86
+207.16%
↑
$17.34 CAD
9.68%
(1.53)
↑
+
VRRM
NASDAQ
Industrials
Verra Mobility Corporation
$0.71B
5.70
-65.84%
↓
$5.1177 USD
9.59%
(0.45)
↑
+
CCOI
NASDAQ
Communication Services
Cogent Communications Hold...
$0.79B
-4.48
-63.65%
↓
$17.36 USD
9.46%
(1.50)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$3.02B
-56.08
+138.08%
↑
$30.69 USD
9.45%
(2.65)
↑
+
BMNR
NYSE
Technology
Bitmine Immersion Technolo...
$8.66B
-2.17
+86.93%
↑
$17.625 USD
9.40%
(1.52)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$27.84B
39.74
+120.74%
↑
$84.8 USD
9.39%
(7.28)
↑
+
DML.TO
TSX
Energy
Denison Mines Corp.
$3.87B
-13.37
+105.79%
↑
$4.68 CAD
9.35%
(0.40)
↑
+
SPCX
NASDAQ
The SPAC and New Issue ETF
$2,104.56B
0.00
+71.41%
↑
$175.99 USD
9.34%
(15.04)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.99B
0.00
$49.66 USD
9.33%
(4.24)
↑
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.24B
-33.02
+63.83%
↑
$84.83 USD
9.33%
(7.24)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,106.99B
46.24
+767.63%
↑
$1072.215 USD
9.23%
(90.60)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.92B
74.39
-38.58%
↓
$33.315 USD
9.23%
(2.81)
↑
+
KLAR
NYSE
Technology
Klarna Group plc
$6.13B
-31.21
$17.715 USD
9.15%
(1.48)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$4.23B
-56.09
+139.51%
↑
$42.85 CAD
9.14%
(3.59)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.43B
9.76
+141.61%
↑
$25.35 CAD
9.13%
(2.12)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$13.08B
82.50
-29.55%
↓
$3.6 USD
9.09%
(0.30)
↑
+
DJT
NASDAQ
Communication Services
Trump Media & Technology G...
$2.16B
-1.98
-63.01%
↓
$8.505 USD
9.04%
(0.71)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$3.48B
-5.23
-46.34%
↓
$7.125 USD
8.94%
(0.58)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$36.83B
-3.35
-61.60%
↓
$135.04 USD
8.93%
(11.07)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$8.35B
-27.80
-23.65%
↓
$52.0801 USD
8.91%
(4.26)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.62B
9.74
+140.04%
↑
$18.13 USD
8.89%
(1.48)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$32.67B
9.26
+67.74%
↑
$39.73 USD
8.85%
(3.23)
↑
+
LEU
NYSE
Energy
Centrus Energy Corp. Class...
$3.08B
59.12
$176.975 USD
8.85%
(14.39)
↑
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$2.98B
-16.32
+71.21%
↑
$11.1869 USD
8.82%
(0.91)
↑
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$70.31B
37.05
-78.71%
↓
$69.7 USD
8.74%
(5.60)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$3.76B
9.47
+42.84%
↑
$27.59 CAD
8.71%
(2.21)
↑
+
AVEX
NYSE
Aevex Corp.
$1.04B
52.72
$22.3401 USD
8.66%
(1.78)
↑
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.26B
22.16
+205.82%
↑
$16.61 USD
8.63%
(1.32)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$42.10B
58.53
-30.48%
↓
$173.54 USD
8.61%
(13.76)
↑
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$36.91B
-435.67
+4.97%
↑
$14.19 USD
8.57%
(1.12)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.28B
36.30
+115.84%
↑
$180.05 CAD
8.53%
(14.15)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$1.23B
0.00
-64.50%
↓
$0.0599 USD
8.51%
(0.00)
↑
+
LILAV
NASDAQ
Liberty Latin America Ltd ...
$0.84B
-2.10
$5.64 USD
8.46%
(0.44)
↑
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Minerals ...
$1.59B
-28.40
+93.85%
↑
$3.08 CAD
8.45%
(0.24)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$4.46B
25.82
+1.51%
↑
$143.9088 USD
8.45%
(11.21)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$24.82B
49.89
+103.78%
↑
$262.135 USD
8.34%
(20.17)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.27B
12.54
+119.91%
↑
$48.35 CAD
8.31%
(3.71)
↑
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.90B
-21.92
-32.64%
↓
$5.695 USD
8.27%
(0.44)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$20.65B
14.05
+47.96%
↑
$53.19 CAD
8.20%
(4.03)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$6.34B
25.25
+40.19%
↑
$36.6 USD
8.19%
(2.77)
↑
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties Ltd
$8.87B
26.57
+41.17%
↑
$51.16 CAD
8.16%
(3.86)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$1.21B
-9.86
+164.55%
↑
$15.7784 USD
8.15%
(1.19)
↑
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$4.73B
203.89
+197.36%
↑
$83.778 USD
8.13%
(6.30)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$14.78B
14.02
+47.09%
↑
$38.045 USD
8.08%
(2.84)
↑
+
BLSH
NYSE
Technology
Bullish
$4.13B
-3.63
$29.4 USD
8.05%
(2.19)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$42.70B
10.90
+90.64%
↑
$38.63 CAD
8.03%
(2.87)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$43.64B
12.35
+105.10%
↑
$93.21 USD
8.01%
(6.91)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.56B
13.53
+52.85%
↑
$5.26 CAD
8.01%
(0.39)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$1.21B
-16.44
+61.23%
↑
$12.075 USD
8.01%
(0.89)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$83.92B
45.24
+21.31%
↑
$100.64 USD
7.99%
(7.45)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$30.55B
10.89
+89.64%
↑
$27.625 USD
7.99%
(2.05)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$29.38B
122.29
+540.63%
↑
$283.94 USD
7.99%
(21.02)
↑
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisition C...
$1.22B
0.00
$2.3 USD
7.98%
(0.17)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$1.65B
-47.17
+650.48%
↑
$6.11 CAD
7.95%
(0.45)
↑
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$1.13B
16.03
+152.08%
↑
$20.4 USD
7.88%
(1.49)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.68B
12.41
+150.51%
↑
$29.05 CAD
7.83%
(2.11)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$8.72B
29.92
+187.69%
↑
$19.03 USD
7.82%
(1.38)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$4.74B
-57.70
+108.23%
↑
$82.1001 USD
7.79%
(5.93)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$62.93B
249.76
+234.64%
↑
$395.71 USD
7.78%
(28.56)
↑
+
ITH.TO
TSX
Basic Materials
International Tower Hill M...
$0.61B
-296.00
+185.21%
↑
$3.19 CAD
7.77%
(0.23)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$4.16B
-10.87
+15.48%
↑
$19.21 USD
7.74%
(1.38)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$52.72B
29.39
+45.00%
↑
$125.06 USD
7.72%
(8.96)
↑
+
FORM
NASDAQ
Technology
FormFactor Inc.
$10.85B
160.01
+289.56%
↑
$149.7977 USD
7.61%
(10.59)
↑
+
STX
NASDAQ
Technology
Seagate Technology PLC
$208.77B
88.00
+618.70%
↑
$1001.92 USD
7.61%
(70.88)
↑
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$9.11B
-20.24
+79.74%
↑
$14.805 CAD
7.59%
(1.04)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$5.10B
34.06
$30.0438 USD
7.57%
(2.11)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$4.60B
-29.14
+106.19%
↑
$11.28 CAD
7.53%
(0.79)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$2.03B
15.04
+71.78%
↑
$25.22 USD
7.46%
(1.75)
↑
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$6.52B
-20.10
+78.91%
↑
$10.585 USD
7.46%
(0.74)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.28B
15.19
+107.98%
↑
$51.69 USD
7.37%
(3.55)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$0.59B
-102.00
+3.99%
↑
$1.095 CAD
7.35%
(0.07)
↑
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.99B
-59.24
+71.53%
↑
$31.155 USD
7.32%
(2.12)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.87B
11.15
+35.24%
↑
$6.34 CAD
7.28%
(0.43)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$3.55B
-150.00
+134.42%
↑
$12.87 CAD
7.25%
(0.87)
↑
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.57B
-303.50
+233.33%
↑
$6.51 CAD
7.25%
(0.44)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.65B
10.43
+148.92%
↑
$29.19 USD
7.20%
(1.96)
↑
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, Inc.
$0.75B
-2.91
+36.27%
↑
$2.8727 USD
7.19%
(0.19)
↑
+
ALGM
NASDAQ
Technology
ALGM
$9.39B
-630.06
+72.69%
↑
$54.0261 USD
7.18%
(3.62)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$2.54B
-143.17
+133.00%
↑
$9.205 USD
7.16%
(0.62)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$7.24B
-4.00
-24.24%
↓
$45.22 USD
7.16%
(3.02)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$3.79B
15.39
+73.98%
↑
$53.57 CAD
7.16%
(3.58)
↑
+
APXTW
NASDAQ
Industrials
Apex Technology Acquisitio...
$1.91B
0.00
-92.35%
↓
$0.3 USD
7.14%
(0.02)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$17.79B
75.08
+459.02%
↑
$182.57 USD
7.12%
(12.13)
↑
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.48B
-7.27
+66.54%
↑
$9.5002 USD
7.10%
(0.63)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$54.86B
-36.97
-9.74%
↓
$107.68 USD
7.09%
(7.13)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.38B
2.93
+19.64%
↑
$13.665 USD
7.09%
(0.90)
↑
+
VLRS
NYSE
Industrials
Controladora Vuela Compani...
$0.92B
-3.09
+58.59%
↑
$8.61 USD
7.09%
(0.57)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.21B
8.35
+545.16%
↑
$39.255 CAD
7.05%
(2.59)
↑
+
WRD
NASDAQ
Energy
WildHorse Resource Develop...
$1.87B
-8.57
-23.48%
↓
$6.605 USD
7.05%
(0.44)
↑
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.53B
0.00
-95.62%
↓
$0.0122 USD
7.02%
(0.00)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$834.17B
171.67
+314.35%
↑
$547.4183 USD
7.01%
(35.85)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$3.12B
0.00
+168.57%
↑
$20.1 USD
6.91%
(1.30)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$53.95B
34.89
+153.76%
↑
$23.125 USD
6.91%
(1.50)
↑
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.00B
-5.65
+102.36%
↑
$3.9872 USD
6.90%
(0.26)
↑
+
PWRL
NASDAQ
Powerlaw Corp. Common Stoc...
$0.76B
0.00
$18.751 USD
6.90%
(1.21)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$3.78B
8.26
+52.03%
↑
$13.34 CAD
6.89%
(0.86)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$3.02B
0.00
+97.86%
↑
$102.06 USD
6.88%
(6.57)
↑
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$1.60B
16.69
+153.68%
↑
$28.51 CAD
6.78%
(1.81)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$2.71B
8.27
+51.01%
↑
$9.535 USD
6.77%
(0.61)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$17.48B
14.88
+90.32%
↑
$77.23 CAD
6.76%
(4.89)
↑
+
SFIX
NASDAQ
Consumer Cyclical
Stitch Fix Inc.
$0.52B
-27.46
-21.94%
↓
$4.105 USD
6.76%
(0.26)
↑
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long GOOG...
$0.95B
0.00
$31.4009 USD
6.73%
(1.98)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$113.93B
15.37
+50.32%
↑
$242.58 CAD
6.67%
(15.17)
↑
+
ASPI
NASDAQ
Real Estate
ASPI
$0.54B
-2.96
-18.76%
↓
$6.9869 USD
6.67%
(0.44)
↑
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.01B
18.71
+90.13%
↑
$15.37 CAD
6.66%
(0.96)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$81.33B
15.31
+49.28%
↑
$173.44 USD
6.64%
(10.80)
↑
+
COF
NYSE
Financial Services
Capital One Financial Corp...
$114.96B
56.84
-4.75%
↓
$196.99 USD
6.64%
(12.26)
↑
+
EQPT
NASDAQ
EquipmentShare.com Inc
$5.03B
221.33
$21.24 USD
6.63%
(1.32)
↑
+
BKNG
NASDAQ
Consumer Cyclical
Booking Holdings Inc.
$127.81B
21.76
-97.01%
↓
$175.7958 USD
6.58%
(10.86)
↑
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.68B
-7.52
+302.98%
↑
$19.2261 USD
6.57%
(1.19)
↑
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.80B
-8.07
+33.95%
↑
$53.07 USD
6.57%
(3.27)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$1.35B
-0.70
-35.95%
↓
$20.43 USD
6.57%
(1.26)
↑
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.90B
494.00
+274.44%
↑
$5.2639 USD
6.56%
(0.32)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.67B
25.86
-30.75%
↓
$48.2202 USD
6.56%
(2.97)
↑
+
RYTM
NASDAQ
Healthcare
Rhythm Pharmaceuticals Inc...
$6.06B
-28.24
+40.48%
↑
$94.1 USD
6.47%
(5.72)
↑
+
FNV
NYSE
Basic Materials
Franco-Nevada Corporation
$40.40B
29.46
+34.39%
↑
$223 USD
6.46%
(13.54)
↑
+
TER
NASDAQ
Technology
Teradyne Inc.
$63.12B
74.81
+346.11%
↑
$429.155 USD
6.44%
(25.95)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$2.39B
14.01
+74.36%
↑
$74.03 USD
6.43%
(4.47)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$1.08B
1.63
+91.80%
↑
$61.07 USD
6.41%
(3.68)
↑
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A Subor...
$140.46B
106.12
+1.35%
↑
$115.1755 USD
6.41%
(6.94)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$4.09B
119.86
-57.18%
↓
$45.91 USD
6.40%
(2.76)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$166.88B
45.62
+39.22%
↑
$528.5 USD
6.39%
(31.73)
↑
+
UAMY
NYSE
Basic Materials
United States Antimony Cor...
$1.04B
-58.67
$7.49 USD
6.39%
(0.45)
↑
+
SHOP.TO
TSX
Technology
Shopify Inc.
$196.52B
106.65
+1.60%
↑
$161.05 CAD
6.35%
(9.61)
↑
+
MAKO
NASDAQ
Mako Mining Corp Common St...
$0.66B
13.80
$8.07 USD
6.32%
(0.48)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.50B
-2.26
+126.89%
↑
$2.95 USD
6.31%
(0.18)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$140.15B
17.08
-17.53%
↓
$73.19 USD
6.30%
(4.34)
↑
+
COMP
NYSE
Technology
Compass, Inc.
$5.22B
429.50
+33.05%
↑
$9.13 USD
6.29%
(0.54)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$3.59B
-13.38
$29.42 USD
6.25%
(1.73)
↑
+
FNV.TO
TSX
Basic Materials
Franco-Nevada Corporation
$56.57B
29.63
+35.21%
↑
$311.6 CAD
6.23%
(18.27)
↑
+
RVMDW
NASDAQ
Revolution Medicines, Inc....
$36.13B
0.00
+2,990.79%
↑
$6.31 USD
6.23%
(0.37)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$18.58B
14.60
+31.32%
↑
$81.58 CAD
6.21%
(4.77)
↑
+
LRCX
NASDAQ
Technology
Lam Research Corporation
$458.72B
69.34
+269.76%
↑
$389.51 USD
6.19%
(22.70)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.59B
9.20
+32.08%
↑
$56.5475 USD
6.19%
(3.30)
↑
+
WRN.TO
TSX
Basic Materials
Western Copper and Gold Co...
$0.76B
339.00
+131.81%
↑
$3.6 CAD
6.19%
(0.21)
↑
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.14B
1.98
-13.59%
↓
$14.375 USD
6.17%
(0.84)
↑
+
OPY
NYSE
Financial Services
Oppenheimer Holdings Inc. ...
$1.10B
12.33
+49.23%
↑
$109.79 USD
6.17%
(6.38)
↑
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.87B
11.73
+113.59%
↑
$33.74 USD
6.17%
(1.96)
↑
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.85B
-9.40
+86.49%
↑
$10.18 USD
6.15%
(0.59)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.47B
-693.35
+44.95%
↑
$382.7197 USD
6.15%
(22.18)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.67B
-47.70
+50.08%
↑
$97.2083 USD
6.13%
(5.62)
↑
+
CAAP
NYSE
Industrials
Corporacion America Airpor...
$4.31B
15.19
+21.95%
↑
$28.05 USD
6.13%
(1.62)
↑
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$25.75B
19.87
+32.77%
↑
$238.67 USD
6.13%
(13.78)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$13.43B
42.10
-37.71%
↓
$21.445 USD
6.11%
(1.23)
↑
+
EVTC
NYSE
Technology
Evertec Inc.
$1.62B
12.28
-35.10%
↓
$27.875 USD
6.07%
(1.59)
↑
+
POWI
NASDAQ
Technology
Power Integrations Inc.
$4.37B
261.27
+45.76%
↑
$83.1408 USD
6.07%
(4.76)
↑
+
RYAM
NYSE
Basic Materials
Rayonier Advanced Material...
$0.58B
-1.21
+118.84%
↑
$9.08 USD
6.07%
(0.52)
↑
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutical Ho...
$1.19B
-2.03
-36.37%
↓
$11.96 USD
6.03%
(0.68)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$1.41B
-2.72
-29.86%
↓
$3.34 USD
6.03%
(0.19)
↑
+
SE
NYSE
Communication Services
Sea Limited American Depos...
$50.80B
32.65
-45.60%
↓
$87.93 USD
6.02%
(4.99)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$244.68B
96.12
+253.56%
↑
$296.4701 USD
6.00%
(16.77)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$3.86B
18.41
+24.23%
↑
$303.965 USD
5.99%
(17.19)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$5.26B
-52.62
+241.24%
↑
$22.31 CAD
5.99%
(1.26)
↑
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruises Lt...
$78.95B
17.96
+5.83%
↑
$312 USD
5.99%
(17.62)
↑
+
VSH
NYSE
Technology
Vishay Intertechnology Inc...
$8.08B
5,938.00
+241.79%
↑
$62.935 USD
5.99%
(3.56)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$1.41B
21.73
+63.68%
↑
$3.455 CAD
5.98%
(0.20)
↑
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$16.80B
90.62
-0.46%
↓
$12.485 CAD
5.98%
(0.70)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.28B
13.77
-13.50%
↓
$16.34 USD
5.97%
(0.92)
↑
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$5.23B
-6.45
+155.68%
↑
$33.77 USD
5.96%
(1.90)
↑
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.42B
39.97
-58.66%
↓
$171.9367 USD
5.94%
(9.65)
↑
+
CCO.TO
TSX
Energy
Cameco Corporation
$61.42B
94.65
+84.95%
↑
$149.39 CAD
5.93%
(8.36)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$0.93B
0.00
-76.64%
↓
$1.61 USD
5.92%
(0.09)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$4.48B
5.22
+137.76%
↑
$23.88 CAD
5.90%
(1.33)
↑
+
CCJ
NYSE
Energy
Cameco Corporation
$43.97B
94.36
+84.12%
↑
$106.9 USD
5.88%
(5.94)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.67B
-2.74
-39.00%
↓
$1.8 USD
5.88%
(0.10)
↑
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.80B
-2.70
+54.48%
↑
$9.58 USD
5.86%
(0.53)
↑
+
INTW
NASDAQ
GraniteShares 2x Long INTC...
$0.55B
0.00
+1,589.61%
↑
$355.1173 USD
5.84%
(19.59)
↑
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.98B
-9.82
+887.81%
↑
$16.5196 USD
5.83%
(0.91)
↑
+
MDB
NASDAQ
Technology
MongoDB Inc.
$27.57B
-979.43
+72.41%
↑
$362.776 USD
5.83%
(19.98)
↑
+
AERO
NYSE
Industrials
Grupo Aerom\xe9xico, S.A.B...
$2.53B
0.77
$18.35 USD
5.82%
(1.01)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$0.99B
255.50
$16.2216 USD
5.82%
(0.89)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.35B
126.67
+31.33%
↑
$12.06 USD
5.79%
(0.66)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,439.24B
20.60
-8.02%
↓
$599.73 USD
5.78%
(32.75)
↑
+
ABNB
NASDAQ
Communication Services
Airbnb, Inc.
$78.51B
32.74
-0.08%
↓
$139.9088 USD
5.77%
(7.63)
↑
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$1.13B
-52.29
-19.50%
↓
$3.87 USD
5.74%
(0.21)
↑
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.28B
-100.07
+106.55%
↑
$48.66 USD
5.71%
(2.63)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$107.00B
13.00
+100.75%
↑
$105.935 USD
5.69%
(5.70)
↑
+
ORCL
NYSE
Technology
Oracle Corporation
$529.57B
31.53
+23.19%
↑
$194.6 USD
5.69%
(10.47)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$59.80B
0.00
-33.27%
↓
$38.0877 USD
5.68%
(2.05)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.17B
-21.04
+3.77%
↑
$11.34 USD
5.68%
(0.61)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$38.24B
10.49
+40.63%
↑
$113.9 USD
5.66%
(6.10)
↑
+
TDUP
NASDAQ
ThredUp Inc.
$0.65B
-28.06
-38.29%
↓
$5.335 USD
5.64%
(0.29)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.62B
15.39
-10.93%
↓
$303.195 USD
5.61%
(16.11)
↑
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.63B
7.66
+227.18%
↑
$9.225 USD
5.61%
(0.49)
↑
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.48B
67.63
+33.71%
↑
$207.0848 USD
5.59%
(10.95)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.23B
-7.92
+69.98%
↑
$17.4003 USD
5.58%
(0.92)
↑
+
HLNE
NASDAQ
Financial Services
Hamilton Lane Incorporated
$4.45B
13.53
-46.78%
↓
$84.57 USD
5.58%
(4.47)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.72B
0.00
$37.36 USD
5.57%
(1.97)
↑
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.63B
138.98
-45.71%
↓
$64.555 USD
5.57%
(3.41)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$37.49B
10.33
+32.05%
↑
$121.94 USD
5.56%
(6.42)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.06B
16.87
+257.64%
↑
$6.945 CAD
5.55%
(0.37)
↑
+
BOBS
NYSE
Bob's Discount Furniture, ...
$1.79B
16.15
$14.49 USD
5.54%
(0.76)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$0.87B
0.00
+2,036.78%
↑
$4 USD
5.54%
(0.21)
↑
+
FM.TO
TSX
Basic Materials
First Quantum Minerals Ltd...
$35.93B
-131.48
+93.14%
↑
$45.79 CAD
5.53%
(2.40)
↑
+
KLRA
NASDAQ
Kailera Therapeutics, Inc.
$2.45B
-10.61
$19.9343 USD
5.53%
(1.04)
↑
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, Inc.
$2.55B
-18.46
+44.69%
↑
$30.5718 USD
5.49%
(1.59)
↑
+
TEAM
NASDAQ
Technology
Atlassian Corporation Plc
$23.25B
-107.95
-55.85%
↓
$93.3829 USD
5.49%
(4.86)
↑
+
ACLS
NASDAQ
Technology
Axcelis Technologies Inc.
$5.54B
55.76
+153.62%
↑
$189.9519 USD
5.46%
(9.83)
↑
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$29.79B
44.95
+73.33%
↑
$155.43 USD
5.43%
(8.01)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.56B
-55.57
+647.85%
↑
$89 USD
5.38%
(4.54)
↑
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.27B
96.57
-18.07%
↓
$49.86 USD
5.37%
(2.54)
↑
+
QNT
NASDAQ
Quantinuum Inc. Class A Co...
$1.73B
-31.40
$58.2281 USD
5.37%
(2.97)
↑
+
ATEN
NYSE
Technology
A10 Networks Inc.
$2.29B
52.07
+70.83%
↑
$33.46 USD
5.35%
(1.70)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$5.37B
-2.58
-12.95%
↓
$14.8334 USD
5.35%
(0.75)
↑
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
-15.86
+34.36%
↑
$9.355 USD
5.35%
(0.47)
↑
+
ROAD
NASDAQ
Industrials
Construction Partners, Inc...
$6.44B
49.72
+8.96%
↑
$119.96 USD
5.35%
(6.09)
↑
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.51B
2.83
+1.93%
↑
$38.504 USD
5.35%
(1.95)
↑
+
KNF
NYSE
Knife River Corporation
$4.37B
29.93
-20.39%
↓
$81.025 USD
5.34%
(4.11)
↑
+
PONY
NASDAQ
Pony AI Inc.
$2.87B
-23.29
-43.94%
↓
$8.585 USD
5.34%
(0.44)
↑
+
FIX
NYSE
Industrials
Comfort Systems USA Inc.
$66.10B
54.23
+285.40%
↑
$1976.985 USD
5.29%
(99.38)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$67.35B
13.09
+86.31%
↑
$42.32 USD
5.27%
(2.12)
↑
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR/USD...
$3.06B
10.50
+94.23%
↑
$30.94 USD
5.27%
(1.55)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$4.88B
-25.38
+315.57%
↑
$114.635 USD
5.27%
(5.74)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$293.87B
143.81
+8.78%
↑
$134.725 USD
5.26%
(6.74)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$1.79B
61.29
+42.85%
↑
$15.48 USD
5.23%
(0.77)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$6.36B
-4.19
-52.21%
↓
$17.57 USD
5.21%
(0.87)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$94.24B
11.14
+113.84%
↑
$59.17 CAD
5.19%
(2.92)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$74.02B
-5,204.40
+1,301.90%
↑
$273.695 USD
5.18%
(13.47)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$45.77B
85.88
+157.62%
↑
$122.845 USD
5.18%
(6.05)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.42B
-28.60
+59.89%
↑
$60.45 USD
5.15%
(2.96)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$20.15B
105.46
+470.62%
↑
$204.0406 USD
5.15%
(9.99)
↑
+
OPRA
NASDAQ
Technology
Opera Limited
$1.63B
14.43
-1.67%
↓
$19.115 USD
5.14%
(0.93)
↑
+
ROG
NYSE
Technology
Rogers Corporation
$2.70B
-49.21
+107.27%
↑
$158.8 USD
5.12%
(7.74)
↑
+
ZBRA
NASDAQ
Technology
Zebra Technologies Corpora...
$10.88B
27.59
-16.20%
↓
$240.12 USD
5.12%
(11.70)
↑
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$4.91B
16.23
+0.47%
↑
$106.95 USD
5.09%
(5.18)
↑
+
RXT
NASDAQ
Technology
Rackspace Technology, Inc.
$1.36B
-8.92
+322.50%
↑
$5.715 USD
5.06%
(0.27)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.71B
14.03
-78.34%
↓
$128.8 USD
5.03%
(6.17)
↑
+
MCHP
NASDAQ
Technology
Microchip Technology Incor...
$51.63B
432.91
+51.55%
↑
$100.03 USD
5.03%
(4.79)
↑
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$24.02B
74.57
+261.93%
↑
$373.55 USD
5.02%
(17.86)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.93B
-7.17
+645.86%
↑
$10.3951 USD
5.00%
(0.50)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$0.84B
-101.23
-35.16%
↓
$32.95 USD
5.00%
(1.57)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.61B
-12.38
+217.94%
↑
$28.3375 USD
4.99%
(1.35)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$0.51B
12.82
-31.75%
↓
$18.445 USD
4.98%
(0.88)
↑
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.96B
-268.00
-18.91%
↓
$28.135 USD
4.98%
(1.34)
↑
+
CACC
NASDAQ
Financial Services
Credit Acceptance Corporat...
$5.73B
13.66
+12.36%
↑
$575.38 USD
4.97%
(27.23)
↑
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$6.56B
16.11
-0.39%
↓
$112.96 USD
4.94%
(5.32)
↑
+
AGX
NYSE
Industrials
Argan Inc.
$9.00B
56.54
+218.49%
↑
$673.26 USD
4.92%
(31.58)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$1.35B
-13.38
+93.57%
↑
$47.4336 USD
4.92%
(2.22)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$450.37B
53.36
+179.15%
↑
$595.0311 USD
4.90%
(27.78)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$61.06B
184.22
+377.34%
↑
$403.9099 USD
4.90%
(18.88)
↑
+
Today's weighted price change for the selected sector in this category:
+7.46%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
INTW
NASDAQ
GraniteShares 2x Long ...
$0.55B
0.00
1,589.61%
$355.12 USD
+19.59
(5.84%)
↑
49.03
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$1.07B
42.38
153.48%
$110.31 USD
+5.02
(4.76%)
↑
40.57
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.02B
0.00
97.86%
$102.06 USD
+6.57
(6.88%)
↑
25.72
+
POET
NASDAQ
POET Technologies Inc....
$1.65B
-14.92
215.83%
$14.88 USD
+2.35
(18.75%)
↑
24.84
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$0.90B
-2.73
292.06%
$17.07 USD
+0.13
(0.77%)
↑
20.02
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$13.57B
-256.14
936.92%
$188.20 USD
+19.15
(11.33%)
↑
19.28
+
AXTI
NASDAQ
Technology
AXT Inc
$4.51B
-303.69
6,627.93%
$111.05 USD
+13.87
(14.27%)
↑
18.63
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.62B
-37.13
404.99%
$23.97 USD
+0.57
(2.46%)
↑
16.30
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.91B
48.32
19.01%
$15.58 USD
+0.60
(4.01%)
↑
16.06
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.26B
0.00
0.00%
$9.61 USD
+0.91
(10.41%)
↑
15.02
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.21B
-16.44
61.23%
$12.08 USD
+0.89
(8.01%)
↑
14.50
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.97B
-23.57
80.45%
$23.14 USD
+2.16
(10.30%)
↑
14.09
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.32B
16.03
-9.69%
$31.12 USD
+0.66
(2.17%)
↑
13.57
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$4.38B
-76.48
351.50%
$23.25 USD
-0.46
(-1.96%)
↓
13.34
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.87B
0.00
939.39%
$75.50 USD
+9.36
(14.14%)
↑
13.09
+
IREN
NASDAQ
Iris Energy Ltd
$21.33B
77.62
541.81%
$61.46 USD
+1.69
(2.82%)
↑
12.25
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.36B
-38.19
-14.29%
$11.19 USD
+1.26
(12.64%)
↑
12.24
+
NUVL
NASDAQ
Nuvalent, Inc.
$9.07B
-20.34
37.47%
$123.42 USD
+0.17
(0.14%)
↑
10.72
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.00B
-5.65
102.36%
$3.99 USD
+0.26
(6.90%)
↑
10.41
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.04B
40.60
-40.27%
$44.63 USD
-2.06
(-4.42%)
↓
9.97
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.57B
2,441.00
402.72%
$27.94 USD
+3.53
(14.48%)
↑
9.79
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.23B
-7.92
69.98%
$17.40 USD
+0.92
(5.58%)
↑
9.09
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.37B
-2.58
-12.95%
$14.83 USD
+0.75
(5.35%)
↑
9.07
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.61B
-17.31
0.00%
$69.53 USD
+7.21
(11.57%)
↑
8.95
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.68B
-28.52
471.26%
$14.73 USD
+0.46
(3.26%)
↑
8.94
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home C...
$6.72B
10.72
9.88%
$71.85 USD
-0.05
(-0.07%)
↓
8.73
+
BB
NYSE
Technology
BlackBerry Limited
$5.39B
102.11
108.34%
$9.61 USD
+0.42
(4.52%)
↑
8.58
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.96B
-34.09
-13.51%
$25.60 USD
+2.41
(10.42%)
↑
8.53
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$244.68B
96.12
253.56%
$296.47 USD
+16.77
(6.00%)
↑
8.45
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.32B
32.27
11.34%
$57.67 USD
+1.53
(2.73%)
↑
8.29
+
PATH
NYSE
UiPath, Inc.
$5.61B
17.58
-13.54%
$11.05 USD
+0.50
(4.72%)
↑
8.05
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$71.70B
161.96
1,062.53%
$944.65 USD
+23.09
(2.51%)
↑
8.01
+
VSH
NYSE
Technology
Vishay Intertechnology...
$8.08B
5,938.00
241.79%
$62.94 USD
+3.56
(5.99%)
↑
7.48
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.43B
-2.15
-47.63%
$2.35 USD
+0.01
(0.61%)
↑
7.38
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.93B
-7.17
645.86%
$10.40 USD
+0.50
(5.00%)
↑
7.35
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$8.66B
-2.17
86.93%
$17.63 USD
+1.52
(9.40%)
↑
7.29
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.18B
-29.58
48.98%
$9.82 USD
+0.05
(0.56%)
↑
7.20
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.63B
138.98
-45.71%
$64.56 USD
+3.41
(5.57%)
↑
7.18
+
ASPI
NASDAQ
Real Estate
ASPI
$0.54B
-2.96
-18.76%
$6.99 USD
+0.44
(6.67%)
↑
7.07
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.55B
-3.25
-58.95%
$11.31 USD
+0.40
(3.72%)
↑
7.00
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.35B
59.41
-51.64%
$58.70 USD
+0.48
(0.82%)
↑
6.97
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.24B
32.44
21.62%
$59.54 USD
+1.49
(2.57%)
↑
6.97
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.80B
-10.09
135.11%
$6.81 USD
+0.14
(2.18%)
↑
6.96
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.86B
-2.60
-1.77%
$5.55 USD
+0.54
(10.78%)
↑
6.58
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.53B
-42.80
206.22%
$46.43 USD
+6.63
(16.66%)
↑
6.49
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.04B
-58.67
0.00%
$7.49 USD
+0.45
(6.39%)
↑
6.49
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.51B
-39.64
0.00%
$42.97 USD
-2.22
(-4.92%)
↓
6.45
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.71B
5.70
-65.84%
$5.12 USD
+0.45
(9.59%)
↑
6.44
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.43B
-24.84
-88.83%
$17.36 USD
+2.20
(14.55%)
↑
6.41
+
CRDO
NASDAQ
Credo Technology Group...
$46.26B
137.05
223.18%
$258.79 USD
+7.98
(3.18%)
↑
6.36
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.72B
-7.05
21.82%
$2.73 USD
+0.05
(1.87%)
↑
6.33
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$36.83B
-3.35
-61.60%
$135.04 USD
+11.07
(8.93%)
↑
6.33
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.41B
-285.45
873.64%
$119.03 USD
+10.56
(9.73%)
↑
6.31
+
ETHA
NASDAQ
iShares Ethereum Trust...
$7.68B
0.00
-25.18%
$13.92 USD
+1.34
(10.70%)
↑
6.21
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.36B
-8.92
322.50%
$5.72 USD
+0.27
(5.06%)
↑
6.16
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.02B
-10.11
76.23%
$4.61 USD
+0.06
(1.21%)
↑
6.15
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.73B
-2.58
-23.01%
$8.91 USD
+0.03
(0.34%)
↑
6.10
+
AVEX
NYSE
Aevex Corp.
$1.04B
52.72
0.00%
$22.34 USD
+1.78
(8.66%)
↑
6.03
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.33B
-18.15
1,613.05%
$99.85 USD
+3.30
(3.42%)
↑
5.86
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$21.27B
38.56
19.77%
$17.36 USD
+0.78
(4.67%)
↑
5.75
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.65B
-28.64
228.28%
$3.16 USD
+0.01
(0.32%)
↑
5.52
+
RH
NYSE
Consumer Cyclical
RH
$2.89B
29.54
-24.88%
$152.95 USD
-0.09
(-0.06%)
↓
5.36
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$54.86B
-36.97
-9.74%
$107.68 USD
+7.13
(7.09%)
↑
5.32
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$7.19B
54.05
37.70%
$52.08 USD
-2.51
(-4.59%)
↓
5.30
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.28B
13.77
-13.50%
$16.34 USD
+0.92
(5.97%)
↑
5.26
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.16B
-10.87
15.48%
$19.21 USD
+1.38
(7.74%)
↑
5.24
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.57B
37.24
36.15%
$112.62 USD
-4.30
(-3.67%)
↓
5.22
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.17B
-1.99
290.63%
$2.85 USD
+0.09
(3.08%)
↑
5.21
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.16B
-7.49
519.99%
$60.95 USD
+1.57
(2.64%)
↑
5.17
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.32B
-22.71
937.42%
$88.03 USD
-0.52
(-0.59%)
↓
5.16
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.36B
-3.44
55.11%
$13.95 USD
+1.84
(15.15%)
↑
5.15
+
QH
NASDAQ
Technology
Quhuo Limited
$0.67B
-0.02
-98.43%
$7.03 USD
-0.31
(-4.22%)
↓
5.13
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$5.23B
-6.45
155.68%
$33.77 USD
+1.90
(5.96%)
↑
5.06
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$4.69B
-185.27
-41.14%
$28.87 USD
+1.08
(3.87%)
↑
5.06
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.90B
-26.88
134.54%
$18.77 USD
+0.21
(1.16%)
↑
5.05
+
INOD
NASDAQ
Technology
Innodata Inc.
$3.29B
90.09
148.36%
$105.71 USD
+4.81
(4.77%)
↑
4.99
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.56B
-55.57
647.85%
$89.00 USD
+4.54
(5.38%)
↑
4.99
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.08B
59.12
0.00%
$176.98 USD
+14.39
(8.85%)
↑
4.94
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$20.81B
-338.43
-4.15%
$85.90 USD
+8.05
(10.35%)
↑
4.89
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.12B
-34.04
380.14%
$7.86 USD
+0.03
(0.32%)
↑
4.85
+
SG
NYSE
Financial Services
Sirius International I...
$1.08B
75.58
-36.63%
$9.20 USD
+0.12
(1.38%)
↑
4.85
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.67B
14.84
-83.35%
$11.94 USD
+0.21
(1.83%)
↑
4.75
+
VOYG
NYSE
Voyager Technologies, ...
$2.44B
-13.45
-17.78%
$40.36 USD
-0.79
(-1.92%)
↓
4.74
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.05B
7.59
70.52%
$17.35 USD
-0.71
(-3.96%)
↓
4.71
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-326.53
-28.06%
$51.22 USD
+2.24
(4.57%)
↑
4.69
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.92B
74.39
-38.58%
$33.32 USD
+2.81
(9.23%)
↑
4.60
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.72B
0.00
0.00%
$37.36 USD
+1.97
(5.57%)
↑
4.59
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$3.70B
-9.92
247.71%
$59.27 USD
-1.53
(-2.52%)
↓
4.59
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.61B
15.48
-38.86%
$9.67 USD
+0.22
(2.37%)
↑
4.55
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.08B
2.56
193.25%
$10.25 USD
+0.42
(4.27%)
↑
4.53
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.41B
-2.72
-29.86%
$3.34 USD
+0.19
(6.03%)
↑
4.49
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$13.49B
9.62
-59.45%
$117.72 USD
-1.05
(-0.88%)
↓
4.49
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.86B
18.41
24.23%
$303.97 USD
+17.19
(5.99%)
↑
4.48
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.15B
26.92
14.80%
$55.88 USD
+0.91
(1.66%)
↑
4.39
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.35B
-27.80
-23.65%
$52.08 USD
+4.26
(8.91%)
↑
4.34
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.58B
87.17
-3.37%
$102.42 USD
-3.06
(-2.90%)
↓
4.29
+
SATS
NASDAQ
Technology
EchoStar Corporation
$32.88B
-2.27
550.78%
$112.53 USD
-1.55
(-1.36%)
↓
4.29
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.86B
310.04
345.73%
$144.10 USD
+4.58
(3.28%)
↑
4.23
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$5.35B
21.78
58.59%
$98.48 USD
-0.18
(-0.18%)
↓
4.22
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$10.06B
-10.69
179.83%
$27.73 USD
+1.12
(4.21%)
↑
4.13
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.61B
-146.04
0.00%
$20.32 USD
-0.13
(-0.61%)
↓
4.13
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,106.99B
46.24
767.63%
$1,072.22 USD
+90.60
(9.23%)
↑
4.13
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.28B
-100.07
106.55%
$48.66 USD
+2.63
(5.71%)
↑
4.12
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.65B
-6.62
-37.88%
$17.52 USD
+0.51
(3.00%)
↑
4.10
+
ZETA
NYSE
Zeta Global Holdings C...
$5.05B
-202.10
52.38%
$20.37 USD
+0.16
(0.79%)
↑
4.10
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.16B
-3.85
169.73%
$11.93 USD
-0.15
(-1.24%)
↓
4.08
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.13B
-6.64
69.86%
$16.62 USD
-0.11
(-0.67%)
↓
4.08
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$6.01B
-12.50
3.00%
$29.40 USD
-0.09
(-0.32%)
↓
4.06
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$8.92B
15.67
-5.63%
$20.37 USD
+0.94
(4.84%)
↑
4.06
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.20B
-9.96
15.70%
$7.83 USD
+0.06
(0.83%)
↑
4.03
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.73B
-44.35
86.69%
$34.58 USD
-0.90
(-2.55%)
↓
4.02
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.08B
197.50
7.37%
$19.66 USD
-0.09
(-0.46%)
↓
4.02
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.03B
20.50
-29.95%
$86.00 USD
+2.75
(3.30%)
↑
3.99
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$9.06B
21.91
-71.74%
$19.43 USD
+0.14
(0.75%)
↑
3.95
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.02B
6.83
-85.83%
$8.81 USD
+0.00
(0.00%)
↑
3.93
+
COHR
NYSE
Technology
Coherent Inc.
$61.06B
184.22
377.34%
$403.91 USD
+18.88
(4.90%)
↑
3.92
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.42B
39.97
-58.66%
$171.94 USD
+9.65
(5.94%)
↑
3.91
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.14B
-12.12
-23.98%
$16.61 USD
+0.01
(0.06%)
↑
3.91
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.63B
32.66
-17.54%
$21.15 USD
-0.08
(-0.38%)
↓
3.88
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.46B
67.86
-23.10%
$29.05 USD
-0.13
(-0.46%)
↓
3.84
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.97B
-42.10
32.93%
$70.42 USD
+2.64
(3.89%)
↑
3.83
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.78B
24.84
9.10%
$84.66 USD
+2.70
(3.29%)
↑
3.82
+
HUBS
NYSE
Technology
HubSpot Inc.
$9.63B
98.94
-66.13%
$192.81 USD
+4.83
(2.57%)
↑
3.81
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
112.50%
$18.90 USD
+1.70
(9.88%)
↑
3.77
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.57B
-1.02
0.00%
$5.21 USD
+0.50
(10.74%)
↑
3.74
+
COUR
NYSE
Coursera, Inc.
$0.90B
-14.05
-38.88%
$5.48 USD
+0.14
(2.62%)
↑
3.73
+
MNDY
NASDAQ
monday.com Ltd.
$4.00B
33.87
-72.86%
$80.60 USD
+3.03
(3.91%)
↑
3.72
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.90B
-141.00
180.65%
$14.93 USD
-0.58
(-3.74%)
↓
3.70
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$8.77B
-8.62
131.23%
$28.16 USD
+0.56
(2.03%)
↑
3.70
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$10.98B
25.03
83.02%
$196.86 USD
-1.63
(-0.82%)
↓
3.68
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.46B
-4.43
108.13%
$4.02 USD
-0.06
(-1.47%)
↓
3.67
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.89B
-51.54
185.41%
$63.65 USD
+2.32
(3.79%)
↑
3.67
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.90B
494.00
274.44%
$5.26 USD
+0.32
(6.56%)
↑
3.66
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.55B
-14.49
-21.37%
$36.29 USD
-0.95
(-2.55%)
↓
3.62
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.57B
-9.84
32.02%
$27.41 USD
+2.52
(10.12%)
↑
3.60
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.29B
8.82
-36.37%
$6.93 USD
+0.14
(2.09%)
↑
3.58
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$2.09B
-171.95
330.27%
$57.06 USD
-8.28
(-12.67%)
↓
3.57
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$74.02B
-5,204.40
1,301.90%
$273.70 USD
+13.47
(5.18%)
↑
3.57
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.87B
11.73
113.59%
$33.74 USD
+1.96
(6.17%)
↑
3.52
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.05B
50.91
0.00%
$71.87 USD
+3.13
(4.56%)
↑
3.52
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.07B
6.05
61.06%
$12.75 USD
-0.15
(-1.12%)
↓
3.52
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.80B
11.18
-38.88%
$22.55 USD
-0.26
(-1.16%)
↓
3.49
+
FIG
NYSE
Technology
Figma, Inc.
$9.04B
-4.56
0.00%
$19.18 USD
+0.64
(3.45%)
↑
3.47
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.78B
15.00
-48.89%
$43.17 USD
+0.28
(0.65%)
↑
3.45
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.03B
-58.65
301.93%
$90.06 USD
+3.26
(3.76%)
↑
3.45
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.71B
14.03
-78.34%
$128.80 USD
+6.17
(5.03%)
↑
3.43
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.44B
112.82
-24.58%
$12.97 USD
+0.56
(4.51%)
↑
3.42
+
ZS
NASDAQ
Technology
Zscaler Inc.
$20.94B
-269.83
-44.63%
$132.55 USD
+3.03
(2.34%)
↑
3.41
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$13.38B
-42.15
575.68%
$121.05 USD
+2.19
(1.84%)
↑
3.41
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.61B
-7.97
-78.17%
$14.88 USD
-0.02
(-0.13%)
↓
3.40
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.14B
1.98
-13.59%
$14.38 USD
+0.84
(6.17%)
↑
3.36
+
GLOB
NYSE
Technology
Globant S.A.
$1.62B
15.24
-61.99%
$37.73 USD
+0.23
(0.63%)
↑
3.35
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$63.79B
45.02
137.08%
$48.31 USD
+0.14
(0.29%)
↑
3.34
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$42.10B
58.53
-30.48%
$173.54 USD
+13.76
(8.61%)
↑
3.33
+
BLD
NYSE
Industrials
TopBuild Corp.
$11.57B
23.11
39.95%
$417.06 USD
+5.98
(1.45%)
↑
3.33
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.67B
10.48
78.36%
$24.61 USD
-0.76
(-3.00%)
↓
3.28
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.86B
-6.12
74.44%
$13.46 USD
-0.32
(-2.32%)
↓
3.28
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$7.33B
-52.33
58.82%
$28.15 USD
-0.11
(-0.41%)
↓
3.26
+
HGER
NYSE
Harbor ETF Trust
$0.72B
0.00
0.00%
$30.14 USD
-0.04
(-0.12%)
↓
3.23
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.68B
127.67
-41.00%
$15.32 USD
+0.00
(0.00%)
↑
3.23
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$62.93B
249.76
234.64%
$395.71 USD
+28.56
(7.78%)
↑
3.22
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.51B
-5.36
-57.82%
$8.01 USD
+0.03
(0.31%)
↑
3.21
+
SMTC
NASDAQ
Technology
Semtech Corporation
$15.53B
-406.61
294.40%
$173.84 USD
+7.13
(4.28%)
↑
3.21
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.35B
-13.38
93.57%
$47.43 USD
+2.22
(4.92%)
↑
3.21
+
PAYO
NASDAQ
Payoneer Global Inc. C...
$2.26B
33.75
-24.34%
$7.02 USD
+0.27
(4.02%)
↑
3.20
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.20B
30.53
191.77%
$4.59 USD
+0.00
(0.11%)
↑
3.19
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.53B
-63.76
-66.67%
$46.82 USD
+0.91
(1.97%)
↑
3.18
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$83.92B
45.24
21.31%
$100.64 USD
+7.45
(7.99%)
↑
3.17
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.85B
-9.40
86.49%
$10.18 USD
+0.59
(6.15%)
↑
3.15
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.06B
-8.29
107.38%
$7.51 USD
+0.70
(10.37%)
↑
3.13
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$11.13B
30.82
6.12%
$75.36 USD
+1.39
(1.88%)
↑
3.13
+
AVNS
NYSE
Healthcare
Avanos Medical, Inc.
$1.17B
-15.60
97.78%
$24.97 USD
+0.01
(0.04%)
↑
3.11
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.62B
186.63
54.47%
$15.21 USD
+0.28
(1.88%)
↑
3.09
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.96B
-268.00
-18.91%
$28.14 USD
+1.34
(4.98%)
↑
3.09
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.52B
16.68
-46.52%
$76.38 USD
+3.47
(4.77%)
↑
3.08
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.15B
11.82
52.36%
$18.72 USD
-0.07
(-0.40%)
↓
3.08
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.35B
60.80
-46.75%
$107.03 USD
+4.88
(4.78%)
↑
3.08
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.60B
-4.27
168.10%
$3.48 USD
-0.58
(-14.41%)
↓
3.07
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$9.41B
55.65
322.05%
$278.62 USD
-1.87
(-0.67%)
↓
3.07
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.63B
-5.23
13.56%
$11.26 USD
+0.17
(1.53%)
↑
3.06
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.27B
-15.63
270.64%
$4.22 USD
0.00
(-0.12%)
↓
3.05
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.26B
22.16
205.82%
$16.61 USD
+1.32
(8.63%)
↑
3.04
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.91B
13.12
73.91%
$40.88 USD
+0.86
(2.15%)
↑
3.02
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.04B
-24.30
22.59%
$1,766.18 USD
-15.42
(-0.87%)
↓
3.01
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$45.77B
85.88
157.62%
$122.85 USD
+6.05
(5.18%)
↑
3.01
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.67B
-47.70
50.08%
$97.21 USD
+5.62
(6.13%)
↑
3.00
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.75B
52.15
121.72%
$10.21 USD
-0.22
(-2.11%)
↓
3.00
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.09B
-7.34
-32.16%
$4.85 USD
-0.07
(-1.42%)
↓
2.99
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.63B
7.66
227.18%
$9.23 USD
+0.49
(5.61%)
↑
2.99
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.99B
6.86
-3.70%
$6.65 USD
+0.12
(1.92%)
↑
2.98
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$3.09B
93.16
139.95%
$17.98 USD
+0.28
(1.58%)
↑
2.98
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.16B
9.01
19.91%
$50.66 USD
-0.35
(-0.69%)
↓
2.96
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$3.30B
-144.26
-19.41%
$34.32 USD
+1.14
(3.44%)
↑
2.96
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.27B
96.57
-18.07%
$49.86 USD
+2.54
(5.37%)
↑
2.96
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$13.43B
42.10
-37.71%
$21.45 USD
+1.23
(6.11%)
↑
2.94
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.79B
35.00
4.95%
$11.37 USD
+0.17
(1.49%)
↑
2.94
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.94B
28.86
-40.68%
$80.46 USD
+1.36
(1.73%)
↑
2.93
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$0.85B
7.82
-40.54%
$4.87 USD
+0.10
(1.99%)
↑
2.93
+
CIEN
NYSE
Technology
Ciena Corporation
$63.13B
148.66
593.13%
$451.65 USD
+5.67
(1.27%)
↑
2.92
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.83B
25.90
7.38%
$179.08 USD
+0.62
(0.35%)
↑
2.92
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.90B
93.67
-0.39%
$8.59 USD
+0.16
(1.84%)
↑
2.92
+
AGX
NYSE
Industrials
Argan Inc.
$9.00B
56.54
218.49%
$673.26 USD
+31.58
(4.92%)
↑
2.92
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.84B
-0.88
-47.52%
$6.71 USD
+0.30
(4.77%)
↑
2.92
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$5.64B
-19.92
674.43%
$268.70 USD
+2.12
(0.80%)
↑
2.91
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.67B
54.29
22.18%
$61.37 USD
+0.57
(0.93%)
↑
2.91
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.57B
-137.40
-41.10%
$13.82 USD
+0.08
(0.59%)
↑
2.89
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.49B
32.65
-15.56%
$18.82 USD
+0.21
(1.12%)
↑
2.89
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.59B
13.82
-38.57%
$55.12 USD
+2.46
(4.68%)
↑
2.88
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$4.74B
-57.70
108.23%
$82.10 USD
+5.93
(7.79%)
↑
2.88
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$14.39B
322.22
-28.60%
$28.86 USD
-0.14
(-0.50%)
↓
2.87
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$3.47B
254.58
205.80%
$95.97 USD
-0.77
(-0.80%)
↓
2.86
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.55B
17.08
131.98%
$80.47 USD
-2.03
(-2.45%)
↓
2.86
+
DXC
NYSE
Technology
DXC Technology Company
$1.49B
91.70
-40.06%
$8.84 USD
-0.33
(-3.65%)
↓
2.85
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$4.73B
203.89
197.36%
$83.78 USD
+6.30
(8.13%)
↑
2.83
+
BULL
NASDAQ
Webull Corporation Cla...
$3.48B
-5.23
-46.34%
$7.13 USD
+0.58
(8.94%)
↑
2.81
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc...
$2.26B
16.87
16.33%
$37.67 USD
+0.05
(0.12%)
↑
2.80
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.50B
-73.62
194.37%
$34.95 USD
+4.03
(13.03%)
↑
2.79
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.77B
54.96
19.92%
$565.28 USD
+9.08
(1.63%)
↑
2.78
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.24B
-39.13
98.66%
$14.99 USD
-0.28
(-1.80%)
↓
2.78
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.19B
-2.03
-36.37%
$11.96 USD
+0.68
(6.03%)
↑
2.78
+
ASAN
NYSE
Technology
Asana, Inc.
$1.76B
-10.71
-57.43%
$7.50 USD
+0.11
(1.42%)
↑
2.77
+
OKTA
NASDAQ
Technology
Okta Inc.
$19.32B
84.27
-6.81%
$118.63 USD
+2.33
(2.01%)
↑
2.77
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.07B
39.28
-26.70%
$33.52 USD
+0.92
(2.82%)
↑
2.76
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.46B
-2.09
142.76%
$5.85 USD
-0.19
(-3.15%)
↓
2.76
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.19B
-16.36
163.07%
$39.56 USD
+4.05
(11.41%)
↑
2.76
+
WU
NYSE
Financial Services
Western Union Company ...
$2.36B
5.55
-15.24%
$7.64 USD
+0.08
(1.13%)
↑
2.76
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Cla...
$1.21B
13.51
54.86%
$162.48 USD
-12.89
(-7.35%)
↓
2.75
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$19.41B
45.10
91.18%
$135.63 USD
+2.13
(1.59%)
↑
2.73
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.65B
22.26
-55.14%
$7.92 USD
+0.12
(1.60%)
↑
2.70
+
BROS
NYSE
Dutch Bros Inc.
$11.38B
102.95
-21.40%
$68.00 USD
+2.11
(3.20%)
↑
2.70
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.23B
9.70
-70.17%
$42.13 USD
-0.58
(-1.35%)
↓
2.69
+
NB
NASDAQ
NioCorp Developments L...
$0.79B
-9.31
122.06%
$5.49 USD
+0.09
(1.68%)
↑
2.69
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.34B
-27.96
92.85%
$26.09 USD
-1.31
(-4.80%)
↓
2.67
+
DOCN
NYSE
DigitalOcean Holdings,...
$17.79B
75.08
459.02%
$182.57 USD
+12.13
(7.12%)
↑
2.67
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.82B
26.73
-5.56%
$233.67 USD
-1.27
(-0.54%)
↓
2.65
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$3.74B
22.08
15.36%
$73.94 USD
-1.34
(-1.78%)
↓
2.64
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.05B
10.48
-45.17%
$8.63 USD
+0.14
(1.65%)
↑
2.63
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$4.88B
-25.38
315.57%
$114.64 USD
+5.74
(5.27%)
↑
2.63
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.55B
12.75
19.17%
$90.52 USD
+0.27
(0.29%)
↑
2.62
+
INTC
NASDAQ
Technology
Intel Corporation
$626.09B
-207.62
450.57%
$128.36 USD
+3.78
(3.04%)
↑
2.61
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.11B
17.91
-40.04%
$196.83 USD
+1.83
(0.94%)
↑
2.61
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.90B
-3.29
18.59%
$21.71 USD
+0.03
(0.12%)
↑
2.61
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.82B
-13.87
60.95%
$14.91 USD
-0.35
(-2.29%)
↓
2.60
+
BRZE
NASDAQ
Braze, Inc.
$2.44B
-19.34
-32.16%
$22.11 USD
+0.45
(2.09%)
↑
2.60
+
PK
NYSE
Real Estate
Park Hotels & Resorts ...
$2.92B
-13.30
19.83%
$14.42 USD
-0.08
(-0.55%)
↓
2.60
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.55B
-6.26
0.00%
$7.46 USD
+0.32
(4.41%)
↑
2.60
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.60B
29.24
-42.82%
$45.38 USD
+0.34
(0.77%)
↑
2.59
+
KRMN
NYSE
Karman Holdings Inc.
$6.34B
207.96
31.78%
$47.61 USD
-0.22
(-0.46%)
↓
2.58
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.02B
8.76
-1.43%
$93.18 USD
+2.61
(2.88%)
↑
2.58
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
-15.86
34.36%
$9.36 USD
+0.47
(5.35%)
↑
2.57
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.21B
162.07
-36.92%
$23.34 USD
+0.65
(2.86%)
↑
2.56
+
RBRK
NYSE
Technology
Rubrik, Inc.
$14.04B
-46.71
-23.07%
$70.31 USD
+2.12
(3.10%)
↑
2.56
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$10.20B
65.89
-38.55%
$122.96 USD
+0.39
(0.32%)
↑
2.56
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.46B
32.82
4.90%
$21.67 USD
+0.34
(1.59%)
↑
2.56
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.59B
26.62
19.78%
$72.42 USD
+2.94
(4.23%)
↑
2.55
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.48B
-7.27
66.54%
$9.50 USD
+0.63
(7.10%)
↑
2.55
+
GHM
NYSE
Industrials
Graham Corporation
$1.21B
92.76
147.12%
$105.41 USD
+1.52
(1.46%)
↑
2.54
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$8.00B
32.18
-53.12%
$19.52 USD
+0.21
(1.06%)
↑
2.54
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$4.75B
28.79
-14.99%
$135.70 USD
+2.39
(1.79%)
↑
2.54
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$6.33B
419.00
271.23%
$71.39 USD
+0.16
(0.23%)
↑
2.53
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.72B
17.27
64.19%
$267.47 USD
+0.16
(0.06%)
↑
2.52
+
INDI
NASDAQ
indie Semiconductor, I...
$0.87B
-5.39
63.32%
$4.18 USD
+0.08
(2.07%)
↑
2.52
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$6.02B
71.72
233.76%
$95.01 USD
+1.06
(1.13%)
↑
2.51
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.60B
-0.35
22.53%
$5.09 USD
+0.11
(2.21%)
↑
2.50
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.59B
-18.91
0.00%
$5.65 USD
+1.49
(35.70%)
↑
2.50
+
SNOW
NYSE
Technology
Snowflake Inc.
$80.68B
-65.94
4.51%
$243.10 USD
+10.32
(4.43%)
↑
2.49
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$16.11B
149.94
176.91%
$338.11 USD
+14.23
(4.39%)
↑
2.49
+
MGM
NYSE
Consumer Cyclical
MGM Resorts Internatio...
$12.53B
67.08
31.69%
$49.19 USD
+0.22
(0.45%)
↑
2.48
+
MDB
NASDAQ
Technology
MongoDB Inc.
$27.57B
-979.43
72.41%
$362.78 USD
+19.98
(5.83%)
↑
2.47
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.48B
-0.60
-68.62%
$11.74 USD
-0.12
(-0.97%)
↓
2.47
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$3.66B
-169.65
189.86%
$31.79 USD
+2.95
(10.24%)
↑
2.46
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$9.90B
-204.68
31.14%
$206.56 USD
-0.17
(-0.08%)
↓
2.46
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$2.16B
51.50
16.07%
$38.12 USD
-1.02
(-2.61%)
↓
2.46
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.96B
-0.79
-58.75%
$14.46 USD
+0.33
(2.35%)
↑
2.45
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.95B
-2.46
-39.18%
$9.74 USD
+0.16
(1.65%)
↑
2.45
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.06B
-5.74
1.95%
$16.83 USD
+0.07
(0.43%)
↑
2.45
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$5.00B
47.80
80.55%
$45.26 USD
-2.06
(-4.35%)
↓
2.44
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$0.97B
20.84
-23.11%
$148.73 USD
-1.74
(-1.16%)
↓
2.44
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.54B
-143.17
133.00%
$9.21 USD
+0.62
(7.16%)
↑
2.43
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.52B
-0.85
-59.04%
$10.94 USD
-0.05
(-0.50%)
↓
2.43
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.20B
-76.98
5.67%
$127.72 USD
+3.01
(2.41%)
↑
2.42
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$13.24B
388.12
68.18%
$78.58 USD
-2.92
(-3.59%)
↓
2.42
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.81B
-52.00
-54.86%
$5.25 USD
+0.05
(0.97%)
↑
2.41
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$16.39B
15.39
-39.06%
$30.89 USD
-0.36
(-1.17%)
↓
2.41
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$20.11B
17.53
12.38%
$467.28 USD
-0.47
(-0.10%)
↓
2.40
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.81B
-18.42
0.00%
$87.97 USD
+3.25
(3.83%)
↑
2.40
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$21.22B
107.21
70.29%
$142.73 USD
-0.93
(-0.65%)
↓
2.40
+
FN
NYSE
Technology
Fabrinet
$21.89B
52.40
186.64%
$634.79 USD
+23.78
(3.89%)
↑
2.39
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.24B
-33.02
63.83%
$84.83 USD
+7.24
(9.33%)
↑
2.37
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.95B
-24.95
0.00%
$28.89 USD
+4.19
(16.96%)
↑
2.37
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$10.60B
174.98
-7.47%
$90.41 USD
-0.58
(-0.64%)
↓
2.36
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.26B
-2.02
4.96%
$24.70 USD
+0.10
(0.41%)
↑
2.35
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$3.55B
38.15
-3.30%
$77.76 USD
-0.44
(-0.56%)
↓
2.35
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$20.52B
47.57
265.74%
$86.25 USD
+3.47
(4.19%)
↑
2.35
+
ASH
NYSE
Basic Materials
Ashland Global Holding...
$2.98B
-4.39
14.03%
$65.26 USD
+0.27
(0.42%)
↑
2.34
+
S
NYSE
Communication Services
Sprint Corporation
$5.00B
-15.31
-9.94%
$15.42 USD
+0.56
(3.80%)
↑
2.34
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.43B
-14.50
187.68%
$4.35 USD
-0.29
(-6.36%)
↓
2.33
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.62B
43.74
-56.54%
$16.03 USD
+0.71
(4.67%)
↑
2.33
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.86B
10.56
-15.92%
$147.76 USD
+3.36
(2.32%)
↑
2.33
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.74B
48.38
62.97%
$16.77 USD
+0.32
(1.91%)
↑
2.31
+
Today's weighted price change for the selected sector in this category:
+5.17%
,
229(76.3%) stocks Up
,
71(23.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.53B
0.00
-95.62%
$0.01 USD
+0.00
(7.02%)
↑
196.61
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.63B
-5.23
13.56%
$11.26 USD
+0.17
(1.53%)
↑
179.81
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$0.68B
103.93
249.60%
$17.42 USD
+1.83
(11.74%)
↑
140.67
+
LILAV
NASDAQ
Liberty Latin America ...
$0.84B
-2.10
0.00%
$5.64 USD
+0.44
(8.46%)
↑
134.60
+
ASTLW
NASDAQ
Algoma Steel Group Inc...
$0.60B
-0.07
-91.30%
$0.04 USD
-0.01
(-22.22%)
↓
125.64
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$234.86B
0.00
0.00%
$8.21 USD
+0.19
(2.36%)
↑
123.90
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.69B
-0.06
421.97%
$1.80 USD
+0.01
(0.56%)
↑
119.93
+
AVEX
NYSE
Aevex Corp.
$1.04B
52.72
0.00%
$22.34 USD
+1.78
(8.66%)
↑
117.67
+
QH
NASDAQ
Technology
Quhuo Limited
$0.67B
-0.02
-98.43%
$7.03 USD
-0.31
(-4.22%)
↓
117.61
+
LILKV
NASDAQ
Liberty Latin America ...
$2.82B
-2.43
0.00%
$5.25 USD
-0.76
(-12.72%)
↓
113.78
+
BRAI
NASDAQ
Technology
Braiin Ltd
$0.85B
-54.57
0.00%
$7.22 USD
-0.42
(-5.50%)
↓
111.96
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.72B
0.00
0.00%
$37.36 USD
+1.97
(5.57%)
↑
107.04
+
ALVOW
NASDAQ
Alvotech Warrant
$2.02B
0.00
-89.12%
$0.37 USD
+0.06
(17.94%)
↑
103.43
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$7.04B
-5.55
163.15%
$12.04 USD
+1.48
(14.02%)
↑
87.24
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.33B
-18.15
1,613.05%
$99.85 USD
+3.30
(3.42%)
↑
83.08
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.32B
-22.71
937.42%
$88.03 USD
-0.52
(-0.59%)
↓
81.83
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$0.93B
0.00
-76.64%
$1.61 USD
+0.09
(5.92%)
↑
81.03
+
BBCP
NASDAQ
Industrials
Concrete Pumping Holdi...
$0.56B
79.43
21.16%
$11.10 USD
-0.02
(-0.17%)
↓
80.50
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.08B
197.50
7.37%
$19.66 USD
-0.09
(-0.46%)
↓
79.13
+
WLTH
NASDAQ
Technology
Wealthfront Corporatio...
$1.34B
-11.79
0.00%
$8.96 USD
+0.00
(0.05%)
↑
77.45
+
TVK.TO
TSX
Energy
TerraVest Industries I...
$2.57B
36.07
-17.79%
$124.00 CAD
+5.68
(4.80%)
↑
77.06
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$3.65B
-5.08
0.00%
$8.92 USD
-0.12
(-1.30%)
↓
76.74
+
PWRL
NASDAQ
Powerlaw Corp. Common ...
$0.76B
0.00
0.00%
$18.75 USD
+1.21
(6.90%)
↑
74.76
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.32B
16.03
-9.69%
$31.12 USD
+0.66
(2.17%)
↑
74.59
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.27B
-15.63
270.64%
$4.22 USD
0.00
(-0.12%)
↓
73.21
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$0.90B
-2.73
292.06%
$17.07 USD
+0.13
(0.77%)
↑
71.59
+
NUVL
NASDAQ
Nuvalent, Inc.
$9.07B
-20.34
37.47%
$123.42 USD
+0.17
(0.14%)
↑
70.10
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.17B
-1.99
290.63%
$2.85 USD
+0.09
(3.08%)
↑
68.47
+
CIEN
NYSE
Technology
Ciena Corporation
$63.13B
148.66
593.13%
$451.65 USD
+5.67
(1.27%)
↑
67.99
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.67B
14.84
-83.35%
$11.94 USD
+0.21
(1.83%)
↑
67.66
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.62B
-37.13
404.99%
$23.97 USD
+0.57
(2.46%)
↑
66.87
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.04B
40.60
-40.27%
$44.63 USD
-2.06
(-4.42%)
↓
66.73
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.80B
-10.09
135.11%
$6.81 USD
+0.14
(2.18%)
↑
66.30
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.65B
-221.50
-6.24%
$9.05 USD
+0.19
(2.16%)
↑
65.89
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$10.20B
65.89
-38.55%
$122.96 USD
+0.39
(0.32%)
↑
65.85
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$4.02B
0.00
-12.20%
$0.34 USD
+0.03
(11.33%)
↑
65.22
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$5.64B
-19.92
674.43%
$268.70 USD
+2.12
(0.80%)
↑
64.58
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.90B
93.67
-0.39%
$8.59 USD
+0.16
(1.84%)
↑
64.44
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$3.09B
93.16
139.95%
$17.98 USD
+0.28
(1.58%)
↑
64.26
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.09B
-7.34
-32.16%
$4.85 USD
-0.07
(-1.42%)
↓
64.25
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$244.68B
96.12
253.56%
$296.47 USD
+16.77
(6.00%)
↑
64.22
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.51B
-39.64
0.00%
$42.97 USD
-2.22
(-4.92%)
↓
63.83
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.95B
-24.95
0.00%
$28.89 USD
+4.19
(16.96%)
↑
63.72
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.79B
-5.10
-15.94%
$1.28 USD
+0.23
(21.91%)
↑
63.64
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$1.30B
-14.38
-66.82%
$4.29 USD
+0.12
(2.76%)
↑
63.45
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.49B
48.38
116.83%
$28.43 USD
+0.37
(1.33%)
↑
63.24
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$3.70B
-9.92
247.71%
$59.27 USD
-1.53
(-2.52%)
↓
62.40
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.04B
-58.67
0.00%
$7.49 USD
+0.45
(6.39%)
↑
62.37
+
PAYP
NASDAQ
PayPay Corporation Ame...
$9.58B
12.75
0.00%
$14.03 USD
-0.12
(-0.85%)
↓
61.87
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.26B
0.00
0.00%
$9.61 USD
+0.91
(10.41%)
↑
61.26
+
SCZM
NASDAQ
Santacruz Silver Minin...
$0.65B
10.74
0.00%
$7.68 USD
+0.70
(10.03%)
↑
60.82
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$20.81B
-338.43
-4.15%
$85.90 USD
+8.05
(10.35%)
↑
60.65
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$7.19B
54.05
37.70%
$52.08 USD
-2.51
(-4.59%)
↓
60.49
+
TMCR
NASDAQ
Metals Royalty Co Inc.
$0.52B
-30.58
0.00%
$9.54 USD
+0.06
(0.63%)
↑
60.42
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.61B
-296.00
185.21%
$3.19 CAD
+0.23
(7.77%)
↑
60.13
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.10B
57.99
0.00%
$67.01 USD
+6.11
(10.04%)
↑
60.10
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$5.01B
-23.81
761.48%
$8.16 CAD
+0.78
(10.57%)
↑
59.28
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.57B
2,441.00
402.72%
$27.94 USD
+3.53
(14.48%)
↑
58.70
+
POET
NASDAQ
POET Technologies Inc....
$1.65B
-14.92
215.83%
$14.88 USD
+2.35
(18.75%)
↑
58.62
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$5.02B
-36.83
0.00%
$18.12 USD
+0.44
(2.51%)
↑
58.38
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.62B
0.00
-57.04%
$46.38 USD
-9.62
(-17.19%)
↓
58.20
+
RVMDW
NASDAQ
Revolution Medicines, ...
$36.13B
0.00
2,990.79%
$6.31 USD
+0.37
(6.23%)
↑
58.09
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.87B
0.00
939.39%
$75.50 USD
+9.36
(14.14%)
↑
57.70
+
AXTI
NASDAQ
Technology
AXT Inc
$4.51B
-303.69
6,627.93%
$111.05 USD
+13.87
(14.27%)
↑
57.64
+
PAYO
NASDAQ
Payoneer Global Inc. C...
$2.26B
33.75
-24.34%
$7.02 USD
+0.27
(4.02%)
↑
57.45
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$3.02B
-56.08
138.08%
$30.69 USD
+2.65
(9.45%)
↑
57.27
+
ASPI
NASDAQ
Real Estate
ASPI
$0.54B
-2.96
-18.76%
$6.99 USD
+0.44
(6.67%)
↑
57.21
+
HAWK
NYSE
Financial Services
Blackhawk Network Hold...
$2.22B
-216.45
72,951.19%
$24.66 USD
+0.85
(3.57%)
↑
57.20
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.50B
-73.62
194.37%
$34.95 USD
+4.03
(13.03%)
↑
56.79
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$0.93B
0.00
890.66%
$1.86 USD
-0.21
(-10.14%)
↓
56.59
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$4.23B
-56.09
139.51%
$42.85 CAD
+3.59
(9.14%)
↑
56.57
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.02B
-10.11
76.23%
$4.61 USD
+0.06
(1.21%)
↑
56.28
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$7.33B
-52.33
58.82%
$28.15 USD
-0.11
(-0.41%)
↓
56.10
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$5.26B
-52.62
241.24%
$22.31 CAD
+1.26
(5.99%)
↑
55.95
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.21B
-16.44
61.23%
$12.08 USD
+0.89
(8.01%)
↑
55.31
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.42B
-10.08
77.61%
$6.44 CAD
+0.09
(1.42%)
↑
54.94
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$5.35B
21.78
58.59%
$98.48 USD
-0.18
(-0.18%)
↓
54.93
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.96B
-34.09
-13.51%
$25.60 USD
+2.41
(10.42%)
↑
54.74
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.88B
-6.73
100.87%
$2.52 CAD
+0.29
(13.29%)
↑
54.51
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.56B
-43.64
0.00%
$15.38 USD
+4.47
(40.97%)
↑
54.34
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.91B
13.12
73.91%
$40.88 USD
+0.86
(2.15%)
↑
54.17
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.50B
-225.86
207.16%
$17.34 CAD
+1.53
(9.68%)
↑
54.10
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.82B
8.69
183.05%
$14.33 USD
+0.60
(4.34%)
↑
54.06
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.97B
-23.57
80.45%
$23.14 USD
+2.16
(10.30%)
↑
54.04
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.75B
52.15
121.72%
$10.21 USD
-0.22
(-2.11%)
↓
54.00
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$36.83B
-3.35
-61.60%
$135.04 USD
+11.07
(8.93%)
↑
53.98
+
FIG
NYSE
Technology
Figma, Inc.
$9.04B
-4.56
0.00%
$19.18 USD
+0.64
(3.45%)
↑
53.92
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$8.72B
29.92
187.69%
$19.03 USD
+1.38
(7.82%)
↑
53.73
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.07B
6.05
61.06%
$12.75 USD
-0.15
(-1.12%)
↓
53.60
+
LOTWW
NASDAQ
Lotus Technology Inc. ...
$0.72B
0.00
-46.15%
$0.08 USD
+0.01
(19.97%)
↑
53.57
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.61B
-17.31
0.00%
$69.53 USD
+7.21
(11.57%)
↑
53.39
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$8.29B
-58.48
-12.07%
$14.80 USD
+0.18
(1.20%)
↑
53.25
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$4.38B
-76.48
351.50%
$23.25 USD
-0.46
(-1.96%)
↓
53.24
+
WRN.TO
TSX
Basic Materials
Western Copper and Gol...
$0.76B
339.00
131.81%
$3.60 CAD
+0.21
(6.19%)
↑
53.03
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$5.23B
-6.45
155.68%
$33.77 USD
+1.90
(5.96%)
↑
52.87
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.78B
24.84
9.10%
$84.66 USD
+2.70
(3.29%)
↑
52.76
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.99B
0.00
0.00%
$49.66 USD
+4.24
(9.33%)
↑
52.43
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.54B
-143.17
133.00%
$9.21 USD
+0.62
(7.16%)
↑
51.95
+
PONY
NASDAQ
Pony AI Inc.
$2.87B
-23.29
-43.94%
$8.59 USD
+0.44
(5.34%)
↑
51.76
+
LPL
NYSE
Technology
LG Display Co Ltd AMER...
$4.65B
-93.00
57.65%
$4.73 USD
+0.07
(1.61%)
↑
51.59
+
SG
NYSE
Financial Services
Sirius International I...
$1.08B
75.58
-36.63%
$9.20 USD
+0.12
(1.38%)
↑
51.53
+
GMTL
NYSE
Guardian Metal Resourc...
$2.54B
-75.75
0.00%
$14.50 USD
-0.65
(-4.29%)
↓
51.39
+
INDI
NASDAQ
indie Semiconductor, I...
$0.87B
-5.39
63.32%
$4.18 USD
+0.08
(2.07%)
↑
50.87
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.00B
-5.65
102.36%
$3.99 USD
+0.26
(6.90%)
↑
50.82
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$0.95B
-14.13
232.66%
$5.71 CAD
+0.20
(3.63%)
↑
50.50
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.72B
-7.05
21.82%
$2.73 USD
+0.05
(1.87%)
↑
50.50
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.84B
-4.07
75.91%
$13.58 USD
-0.12
(-0.88%)
↓
50.43
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.93B
-7.17
645.86%
$10.40 USD
+0.50
(5.00%)
↑
49.94
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.61B
-146.04
0.00%
$20.32 USD
-0.13
(-0.61%)
↓
49.90
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$3.55B
-150.00
134.42%
$12.87 CAD
+0.87
(7.25%)
↑
49.78
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$405.18B
453.35
139.11%
$393.79 USD
+12.98
(3.41%)
↑
49.76
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.87B
0.00
2,036.78%
$4.00 USD
+0.21
(5.54%)
↑
49.74
+
AYA
NASDAQ
Aya Gold & Silver Inc....
$2.68B
31.18
0.00%
$20.74 USD
+2.03
(10.85%)
↑
49.54
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.53B
-63.76
-66.67%
$46.82 USD
+0.91
(1.97%)
↑
49.53
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.56B
-55.57
647.85%
$89.00 USD
+4.54
(5.38%)
↑
49.22
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$4.73B
63.96
-42.24%
$15.90 USD
-0.09
(-0.56%)
↓
49.17
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.74B
0.00
71.06%
$0.89 USD
-0.03
(-2.77%)
↓
49.09
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.57B
-9.84
32.02%
$27.41 USD
+2.52
(10.12%)
↑
48.98
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.35B
-13.38
93.57%
$47.43 USD
+2.22
(4.92%)
↑
48.92
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.90B
494.00
274.44%
$5.26 USD
+0.32
(6.56%)
↑
48.90
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.20B
-9.96
15.70%
$7.83 USD
+0.06
(0.83%)
↑
48.90
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.13B
-6.64
69.86%
$16.62 USD
-0.11
(-0.67%)
↓
48.88
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$54.86B
-36.97
-9.74%
$107.68 USD
+7.13
(7.09%)
↑
48.73
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.36B
-38.19
-14.29%
$11.19 USD
+1.26
(12.64%)
↑
48.61
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$1.44B
-1.38
97.88%
$3.91 USD
-0.01
(-0.29%)
↓
48.48
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$1.22B
0.00
0.00%
$2.30 USD
+0.17
(7.98%)
↑
48.24
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,817.73B
63.36
74.74%
$393.52 USD
+11.45
(3.00%)
↑
48.09
+
BLSH
NYSE
Technology
Bullish
$4.13B
-3.63
0.00%
$29.40 USD
+2.19
(8.05%)
↑
47.92
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Co...
$4.26B
-11.94
0.00%
$15.19 USD
+0.03
(0.20%)
↑
47.78
+
NKLR
NASDAQ
Energy
Terra Innovatum Global...
$0.58B
-65.37
0.00%
$5.20 USD
-0.03
(-0.57%)
↓
47.77
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.08B
59.12
0.00%
$176.98 USD
+14.39
(8.85%)
↑
47.65
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$223.15B
22.79
47.25%
$221.91 USD
+10.19
(4.81%)
↑
46.84
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$1.13B
16.03
152.08%
$20.40 USD
+1.49
(7.88%)
↑
46.82
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.41B
-285.45
873.64%
$119.03 USD
+10.56
(9.73%)
↑
46.65
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$1.87B
-8.57
-23.48%
$6.61 USD
+0.44
(7.05%)
↑
46.63
+
INTW
NASDAQ
GraniteShares 2x Long ...
$0.55B
0.00
1,589.61%
$355.12 USD
+19.59
(5.84%)
↑
46.19
+
IREN
NASDAQ
Iris Energy Ltd
$21.33B
77.62
541.81%
$61.46 USD
+1.69
(2.82%)
↑
45.89
+
ODC
NYSE
Basic Materials
Oil-Dri Corporation Of...
$1.31B
24.73
58.65%
$93.98 USD
-0.47
(-0.50%)
↓
45.77
+
HUBS
NYSE
Technology
HubSpot Inc.
$9.63B
98.94
-66.13%
$192.81 USD
+4.83
(2.57%)
↑
45.50
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$10.86B
-8.81
-29.72%
$14.35 USD
+0.34
(2.43%)
↑
45.41
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$3.47B
254.58
205.80%
$95.97 USD
-0.77
(-0.80%)
↓
45.02
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.36B
-8.92
322.50%
$5.72 USD
+0.27
(5.06%)
↑
44.86
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
-15.86
34.36%
$9.36 USD
+0.47
(5.35%)
↑
44.84
+
GRABW
NASDAQ
Grab Holdings Limited ...
$12.10B
0.00
-88.70%
$0.06 USD
+0.00
(9.78%)
↑
44.81
+
CLS
NYSE
Technology
Celestica Inc.
$45.20B
47.59
221.35%
$397.97 USD
+4.85
(1.23%)
↑
44.78
+
FIGR
NASDAQ
Figure Technology Solu...
$5.10B
34.06
0.00%
$30.04 USD
+2.11
(7.57%)
↑
44.66
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$6.36B
-5.09
0.00%
$97.59 USD
+13.08
(15.48%)
↑
44.61
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$63.79B
45.02
137.08%
$48.31 USD
+0.14
(0.29%)
↑
44.59
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.21B
-18.02
56.67%
$35.56 USD
-0.49
(-1.36%)
↓
44.58
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.26B
22.16
205.82%
$16.61 USD
+1.32
(8.63%)
↑
44.48
+
ORCL
NYSE
Technology
Oracle Corporation
$529.57B
31.53
23.19%
$194.60 USD
+10.47
(5.69%)
↑
44.39
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.16B
-3.85
169.73%
$11.93 USD
-0.15
(-1.24%)
↓
44.35
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$1.60B
16.69
153.68%
$28.51 CAD
+1.81
(6.78%)
↑
44.15
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$3.78B
47.05
141.18%
$69.89 USD
-2.57
(-3.55%)
↓
44.06
+
NB
NASDAQ
NioCorp Developments L...
$0.79B
-9.31
122.06%
$5.49 USD
+0.09
(1.68%)
↑
44.03
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$20.28B
15.19
107.98%
$51.69 USD
+3.55
(7.37%)
↑
44.01
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.60B
-10.92
133.08%
$5.34 USD
+0.10
(1.95%)
↑
43.90
+
ARCB
NASDAQ
Industrials
ArcBest Corporation
$3.85B
70.92
113.04%
$164.58 USD
-8.46
(-4.89%)
↓
43.87
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$7.58B
17.31
11.54%
$50.48 USD
+0.96
(1.95%)
↑
43.82
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.77B
-6.46
-13.29%
$9.12 USD
+0.20
(2.19%)
↑
43.81
+
CXW
NYSE
Real Estate
CoreCivic Inc.
$2.68B
22.03
1.34%
$27.33 USD
+0.22
(0.83%)
↑
43.78
+
CLS.TO
TSX
Technology
Celestica Inc.
$63.26B
47.80
222.91%
$556.81 CAD
+6.59
(1.20%)
↑
43.77
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.53B
-0.68
-8.25%
$5.05 USD
+0.04
(0.70%)
↑
43.75
+
EVCM
NASDAQ
EverCommerce Inc.
$1.62B
70.23
-0.65%
$9.12 USD
-0.01
(-0.11%)
↓
43.75
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-326.53
-28.06%
$51.22 USD
+2.24
(4.57%)
↑
43.28
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$6.52B
-20.10
78.91%
$10.59 USD
+0.74
(7.46%)
↑
42.93
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.53B
-42.80
206.22%
$46.43 USD
+6.63
(16.66%)
↑
42.91
+
BULLW
NASDAQ
Webull Corporation War...
$3.74B
0.00
-38.75%
$2.29 USD
+0.24
(11.71%)
↑
42.72
+
ETHA
NASDAQ
iShares Ethereum Trust...
$7.68B
0.00
-25.18%
$13.92 USD
+1.34
(10.70%)
↑
42.52
+
BRZE
NASDAQ
Braze, Inc.
$2.44B
-19.34
-32.16%
$22.11 USD
+0.45
(2.09%)
↑
42.38
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.60B
29.24
-42.82%
$45.38 USD
+0.34
(0.77%)
↑
42.37
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$11.05B
16.66
197.06%
$29.10 USD
+1.28
(4.60%)
↑
42.27
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$79.91B
92.47
180.67%
$14.66 USD
-0.13
(-0.91%)
↓
42.26
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.43B
-24.84
-88.83%
$17.36 USD
+2.20
(14.55%)
↑
42.19
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.61B
-12.38
217.94%
$28.34 USD
+1.35
(4.99%)
↑
42.08
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.63B
-5.88
-47.75%
$2.07 USD
+0.07
(3.50%)
↑
42.01
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.48B
-7.27
66.54%
$9.50 USD
+0.63
(7.10%)
↑
41.97
+
LU
NYSE
Financial Services
LU
$0.56B
-3.69
-45.42%
$1.35 USD
+0.01
(1.13%)
↑
41.92
+
MAKO
NASDAQ
Mako Mining Corp Commo...
$0.66B
13.80
0.00%
$8.07 USD
+0.48
(6.32%)
↑
41.88
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.59B
-28.40
93.85%
$3.08 CAD
+0.24
(8.45%)
↑
41.88
+
SION
NASDAQ
Sionna Therapeutics, I...
$1.62B
-19.31
168.89%
$36.88 USD
+0.96
(2.67%)
↑
41.86
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.06B
10.50
94.23%
$30.94 USD
+1.55
(5.27%)
↑
41.73
+
GHRS
NASDAQ
GH Research PLC Ordina...
$1.45B
-23.21
85.74%
$20.75 USD
-0.37
(-1.75%)
↓
41.68
+
AGL
NYSE
agilon health, inc.
$1.88B
-5.02
3,833.92%
$109.19 USD
-3.72
(-3.29%)
↓
41.67
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$13.57B
-256.14
936.92%
$188.20 USD
+19.15
(11.33%)
↑
41.55
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.84B
-387.50
0.00%
$8.50 USD
+0.75
(9.68%)
↑
41.52
+
HPP
NYSE
Real Estate
Hudson Pacific Propert...
$0.83B
-1.54
-14.04%
$15.42 USD
+0.12
(0.82%)
↑
41.34
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$9.11B
-20.24
79.74%
$14.81 CAD
+1.04
(7.59%)
↑
41.33
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.53B
105.33
-46.48%
$6.40 USD
+0.08
(1.27%)
↑
41.32
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.35B
60.80
-46.75%
$107.03 USD
+4.88
(4.78%)
↑
41.24
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$10.01B
10.23
12.42%
$17.58 USD
+1.72
(10.85%)
↑
41.16
+
ELE
NASDAQ
Elemental Royalty Corp...
$0.99B
255.50
0.00%
$16.22 USD
+0.89
(5.82%)
↑
41.14
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.65B
-6.62
-37.88%
$17.52 USD
+0.51
(3.00%)
↑
41.03
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.85B
-9.40
86.49%
$10.18 USD
+0.59
(6.15%)
↑
40.85
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.48B
-0.60
-68.62%
$11.74 USD
-0.12
(-0.97%)
↓
40.76
+
AIAI
NASDAQ
AIAI Holdings Corporat...
$1.04B
-6.46
0.00%
$14.61 USD
-0.18
(-1.25%)
↓
40.76
+
GKOS
NYSE
Healthcare
Glaukos Corporation
$7.45B
-38.54
30.10%
$128.60 USD
+1.79
(1.41%)
↑
40.74
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$15.43B
16.67
199.82%
$40.70 CAD
+1.86
(4.79%)
↑
40.70
+
CLFD
NASDAQ
Technology
Clearfield Inc.
$0.54B
179.23
13.86%
$39.97 USD
+0.54
(1.38%)
↑
40.39
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$3.28B
18.26
-28.19%
$17.51 USD
+1.61
(10.16%)
↑
40.36
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.55B
-6.26
0.00%
$7.46 USD
+0.32
(4.41%)
↑
40.36
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$3.40B
41.11
57.81%
$38.91 USD
+0.27
(0.70%)
↑
40.30
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$1.63B
-32.32
-43.69%
$15.51 USD
+0.32
(2.11%)
↑
40.21
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$24.04B
109.56
840.38%
$74.14 USD
+1.83
(2.53%)
↑
39.96
+
ANL
NASDAQ
Healthcare
Adlai Nortye Ltd. Amer...
$0.55B
-9.30
543.77%
$10.50 USD
+0.18
(1.74%)
↑
39.96
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian D...
$1.65B
-47.17
650.48%
$6.11 CAD
+0.45
(7.95%)
↑
39.96
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$9.58B
-280.68
638.24%
$65.41 USD
-4.76
(-6.78%)
↓
39.91
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$0.92B
-10.28
-42.98%
$6.86 USD
-0.03
(-0.45%)
↓
39.91
+
VICR
NASDAQ
Technology
Vicor Corporation
$13.70B
101.26
576.23%
$316.35 USD
+12.58
(4.14%)
↑
39.89
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$3.55B
38.15
-3.30%
$77.76 USD
-0.44
(-0.56%)
↓
39.88
+
RGC
NASDAQ
Regencell Bioscience H...
$9.31B
-1,883.00
63.75%
$18.08 USD
-0.75
(-3.98%)
↓
39.81
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$10.98B
25.03
83.02%
$196.86 USD
-1.63
(-0.82%)
↓
39.68
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.43B
-2.15
-47.63%
$2.35 USD
+0.01
(0.61%)
↑
39.62
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.23B
-7.92
69.98%
$17.40 USD
+0.92
(5.58%)
↑
39.60
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$14.71B
58.95
88.10%
$38.66 USD
+0.34
(0.89%)
↑
39.59
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.26B
209.40
197.64%
$10.90 CAD
+0.43
(4.11%)
↑
39.49
+
FTG.TO
TSX
Industrials
Firan Technology Group...
$0.53B
39.89
122.02%
$21.56 CAD
+0.42
(1.99%)
↑
39.38
+
ZETA
NYSE
Zeta Global Holdings C...
$5.05B
-202.10
52.38%
$20.37 USD
+0.16
(0.79%)
↑
39.37
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.02B
0.00
97.86%
$102.06 USD
+6.57
(6.88%)
↑
39.35
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$3.80B
14.44
-9.93%
$28.49 USD
+0.05
(0.18%)
↑
39.34
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$3.17B
-21.04
3.77%
$11.34 USD
+0.61
(5.68%)
↑
39.25
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.72B
17.27
64.19%
$267.47 USD
+0.16
(0.06%)
↑
39.20
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.24B
-39.13
98.66%
$14.99 USD
-0.28
(-1.80%)
↓
39.12
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.64B
40.45
0.00%
$13.10 USD
+0.56
(4.47%)
↑
39.03
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holding...
$0.93B
-24.72
0.00%
$9.48 USD
-0.16
(-1.66%)
↓
38.97
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$4.60B
-29.14
106.19%
$11.28 CAD
+0.79
(7.53%)
↑
38.93
+
KGC
NYSE
Basic Materials
Kinross Gold Corporati...
$30.55B
10.89
89.64%
$27.63 USD
+2.05
(7.99%)
↑
38.92
+
VOYG
NYSE
Voyager Technologies, ...
$2.44B
-13.45
-17.78%
$40.36 USD
-0.79
(-1.92%)
↓
38.89
+
AMRX
NASDAQ
Healthcare
Amneal Pharmaceuticals...
$5.17B
43.78
76.31%
$16.04 USD
-0.16
(-0.99%)
↓
38.82
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.34B
-3.68
196.24%
$4.62 USD
+0.17
(3.71%)
↑
38.71
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.18B
-29.58
48.98%
$9.82 USD
+0.05
(0.56%)
↑
38.69
+
GMRS
NYSE
Healthcare
GMR Solutions Inc.
$0.56B
6.40
0.00%
$12.02 USD
-0.33
(-2.67%)
↓
38.64
+
FN
NYSE
Technology
Fabrinet
$21.89B
52.40
186.64%
$634.79 USD
+23.78
(3.89%)
↑
38.57
+
COHR
NYSE
Technology
Coherent Inc.
$61.06B
184.22
377.34%
$403.91 USD
+18.88
(4.90%)
↑
38.44
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.12B
-34.04
380.14%
$7.86 USD
+0.03
(0.32%)
↑
38.41
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$18.58B
14.60
31.32%
$81.58 CAD
+4.77
(6.21%)
↑
38.39
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.65B
10.43
148.92%
$29.19 USD
+1.96
(7.20%)
↑
38.33
+
DML.TO
TSX
Energy
Denison Mines Corp.
$3.87B
-13.37
105.79%
$4.68 CAD
+0.40
(9.35%)
↑
38.30
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.77B
31.02
2.13%
$16.66 USD
+0.21
(1.31%)
↑
38.27
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$13.38B
-42.15
575.68%
$121.05 USD
+2.19
(1.84%)
↑
38.24
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$19.41B
45.10
91.18%
$135.63 USD
+2.13
(1.59%)
↑
38.23
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.73B
-44.35
86.69%
$34.58 USD
-0.90
(-2.55%)
↓
38.07
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.59B
-102.00
3.99%
$1.10 CAD
+0.07
(7.35%)
↑
38.02
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
112.50%
$18.90 USD
+1.70
(9.88%)
↑
37.97
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care...
$1.06B
-99.74
-32.84%
$23.17 USD
+0.22
(0.98%)
↑
37.95
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.97B
-42.10
32.93%
$70.42 USD
+2.64
(3.89%)
↑
37.76
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$2.45B
-10.61
0.00%
$19.93 USD
+1.04
(5.53%)
↑
37.66
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$23.25B
-107.95
-55.85%
$93.38 USD
+4.86
(5.49%)
↑
37.58
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corpo...
$17.48B
14.88
90.32%
$77.23 CAD
+4.89
(6.76%)
↑
37.50
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$293.87B
143.81
8.78%
$134.73 USD
+6.74
(5.26%)
↑
37.47
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$74.02B
-5,204.40
1,301.90%
$273.70 USD
+13.47
(5.18%)
↑
37.40
+
FDX
NYSE
Industrials
FedEx Corporation
$80.72B
18.05
64.79%
$341.37 USD
+3.06
(0.90%)
↑
37.29
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-29.06
45.34%
$21.93 CAD
+2.17
(10.98%)
↑
37.27
+
APP
NASDAQ
Applovin Corporation C...
$166.88B
45.62
39.22%
$528.50 USD
+31.73
(6.39%)
↑
37.19
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$0.54B
-1.03
-49.85%
$4.76 USD
-0.04
(-0.94%)
↓
37.12
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.41B
-2.72
-29.86%
$3.34 USD
+0.19
(6.03%)
↑
37.07
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.84B
-18.27
1,962.06%
$16.24 USD
+0.16
(1.00%)
↑
37.06
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$2.82B
-55.00
58.14%
$17.73 USD
+0.13
(0.75%)
↑
37.05
+
K.TO
TSX
Basic Materials
Kinross Gold Corporati...
$42.70B
10.90
90.64%
$38.63 CAD
+2.87
(8.03%)
↑
37.01
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.82B
-13.87
60.95%
$14.91 USD
-0.35
(-2.29%)
↓
36.86
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.06B
16.87
257.64%
$6.95 CAD
+0.37
(5.55%)
↑
36.84
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.57B
-303.50
233.33%
$6.51 CAD
+0.44
(7.25%)
↑
36.67
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$6.33B
419.00
271.23%
$71.39 USD
+0.16
(0.23%)
↑
36.66
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.63B
32.66
-17.54%
$21.15 USD
-0.08
(-0.38%)
↓
36.65
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$115.45B
0.00
0.00%
$6.30 USD
+0.93
(17.40%)
↑
36.53
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.01B
18.71
90.13%
$15.37 CAD
+0.96
(6.66%)
↑
36.48
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$8.66B
-2.17
86.93%
$17.63 USD
+1.52
(9.40%)
↑
36.43
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$6.39B
-83.06
-29.67%
$42.98 USD
+0.62
(1.45%)
↑
36.30
+
PI
NASDAQ
Technology
Impinj Inc.
$4.04B
-147.52
20.12%
$139.04 USD
+6.27
(4.72%)
↑
36.16
+
ERD.TO
TSX
Basic Materials
Erdene Resource Develo...
$1.98B
540.00
2.45%
$5.64 CAD
+0.24
(4.44%)
↑
36.06
+
NET
NYSE
Technology
Cloudflare, Inc.
$81.10B
-913.92
38.58%
$238.59 USD
+10.11
(4.42%)
↑
36.05
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$42.10B
58.53
-30.48%
$173.54 USD
+13.76
(8.61%)
↑
36.04
+
CCJ
NYSE
Energy
Cameco Corporation
$43.97B
94.36
84.12%
$106.90 USD
+5.94
(5.88%)
↑
36.04
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.70B
16.88
-54.77%
$287.18 USD
+10.45
(3.78%)
↑
36.02
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.75B
-2.91
36.27%
$2.87 USD
+0.19
(7.19%)
↑
36.00
+
ASA
NYSE
Financial Services
ASA Gold and Precious ...
$1.08B
1.63
91.80%
$61.07 USD
+3.68
(6.41%)
↑
35.96
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.28B
-100.07
106.55%
$48.66 USD
+2.63
(5.71%)
↑
35.88
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.40B
6.29
0.00%
$11.29 USD
+0.47
(4.35%)
↑
35.86
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.14B
-12.12
-23.98%
$16.61 USD
+0.01
(0.06%)
↑
35.73
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.93B
-232.20
377.60%
$70.45 USD
+0.79
(1.13%)
↑
35.72
+
AA
NYSE
Basic Materials
Alcoa Corporation
$18.15B
17.63
153.29%
$62.11 USD
-6.66
(-9.68%)
↓
35.71
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.35B
59.41
-51.64%
$58.70 USD
+0.48
(0.82%)
↑
35.67
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores ...
$33.18B
46.72
79.40%
$863.45 USD
-31.69
(-3.54%)
↓
35.66
+
WPM
NYSE
Basic Materials
Wheaton Precious Metal...
$52.72B
29.39
45.00%
$125.06 USD
+8.96
(7.72%)
↑
35.66
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.68B
-28.52
471.26%
$14.73 USD
+0.46
(3.26%)
↑
35.55
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.05B
50.91
0.00%
$71.87 USD
+3.13
(4.56%)
↑
35.54
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$0.64B
6.24
-47.09%
$8.84 USD
+0.16
(1.85%)
↑
35.53
+
MIAX
NYSE
Financial Services
Miami International Ho...
$4.11B
33.56
0.00%
$44.66 USD
+1.37
(3.16%)
↑
35.46
+
VLGEA
NASDAQ
Consumer Defensive
Village Super Market I...
$0.62B
11.33
17.07%
$40.62 USD
-0.97
(-2.33%)
↓
35.35
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.96B
28.85
162.13%
$14.22 USD
-0.78
(-5.20%)
↓
35.30
+
GPN
NYSE
Industrials
Global Payments Inc.
$16.03B
24.89
-10.16%
$69.17 USD
+1.46
(2.16%)
↑
35.29
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$2.71B
8.27
51.01%
$9.54 USD
+0.61
(6.77%)
↑
35.28
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.62B
-2.36
52.65%
$18.52 USD
+0.64
(3.59%)
↑
35.22
+
RMBS
NASDAQ
Technology
Rambus Inc.
$15.85B
70.12
157.57%
$145.74 USD
-0.82
(-0.56%)
↓
35.22
+
BVN
NYSE
Basic Materials
Buenaventura Mining Co...
$8.49B
8.11
117.44%
$34.46 USD
+1.03
(3.10%)
↑
35.15
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$2.26B
11.40
17.98%
$92.56 USD
-0.50
(-0.54%)
↓
34.95
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$1.62B
-4.21
-17.64%
$1.26 USD
+0.04
(3.07%)
↑
34.87
+
CCO.TO
TSX
Energy
Cameco Corporation
$61.42B
94.65
84.95%
$149.39 CAD
+8.36
(5.93%)
↑
34.80
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.74B
31.19
43.06%
$23.66 USD
-0.98
(-3.98%)
↓
34.79
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporat...
$32.38B
19.52
195.73%
$39.66 CAD
+1.80
(4.75%)
↑
34.66
+
Today's weighted price change for the selected sector in this category:
+4.20%
,
237(79.0%) stocks Up
,
63(21.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,432.63B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$549M
0.00
-97.12%
↓
$0.00 USD
+0.00
(0.00%)
↑
+
2: EVgo Inc. Warrants
EVGOW
NASDAQ
$533M
0.00
-95.62%
↓
$0.01 USD
+0.00
(7.02%)
↑
+
3: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$604M
-0.07
-91.30%
↓
$0.04 USD
-0.01
(-22.22%)
↓
+
4: Grab Holdings Limited Warr...
GRABW
NASDAQ
$12,096M
0.00
-88.70%
↓
$0.06 USD
+0.00
(9.78%)
↑
+
5: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$412M
0.00
-35.55%
↓
$0.06 USD
+0.00
(0.00%)
↑
+
6: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,225M
0.00
-64.50%
↓
$0.06 USD
+0.00
(8.51%)
↑
+
7: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$721M
0.00
-46.15%
↓
$0.08 USD
+0.01
(19.97%)
↑
+
8: Drugs Made In America Acqu...
DMAAR
NASDAQ
$316M
0.00
-17.66%
↓
$0.10 USD
+0.01
(5.26%)
↑
+
9: Oyster Enterprises II Acqu...
OYSER
NASDAQ
$336M
0.00
$0.11 USD
+0.00
(0.00%)
↑
+
10: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$348M
0.00
$0.12 USD
+0.00
(0.41%)
↑
+
11: Agriculture & Natural Solu...
ANSCW
NASDAQ
$470M
0.00
+18.79%
↑
$0.20 USD
+0.03
(15.00%)
↑
+
12: Launch One Acquisition Cor...
LPAAW
NASDAQ
$305M
0.00
-33.86%
↓
$0.21 USD
+0.01
(2.70%)
↑
+
13: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$309M
0.00
$0.22 USD
-0.04
(-14.54%)
↓
+
14: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$338M
0.00
$0.23 USD
0.00
(-0.09%)
↓
+
15: Andretti Acquisition Corp....
POLEW
NASDAQ
$310M
0.00
+12.88%
↑
$0.23 USD
+0.00
(0.04%)
↑
+
16: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$355M
0.00
$0.24 USD
+0.02
(9.82%)
↑
+
17: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,909M
0.00
-92.35%
↓
$0.30 USD
+0.02
(7.14%)
↑
+
18: ProCap Acquisition Corp Wa...
PCAPW
NASDAQ
$325M
0.00
$0.32 USD
+0.00
(0.00%)
↑
+
19: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$6,730M
0.00
+22.91%
↑
$0.33 USD
-0.02
(-5.69%)
↓
+
20: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$4,022M
0.00
-12.20%
↓
$0.34 USD
+0.03
(11.33%)
↑
+
21: Alvotech Warrant
ALVOW
NASDAQ
$2,018M
0.00
-89.12%
↓
$0.37 USD
+0.06
(17.94%)
↑
+
22: M3-Brigade Acquisition V C...
MBAVW
NASDAQ
$375M
0.00
-74.22%
↓
$0.38 USD
+0.08
(26.67%)
↑
+
23: Lionheart Holdings
CUBWW
NASDAQ
$334M
0.00
-12.68%
↓
$0.38 USD
+0.00
(0.08%)
↑
+
24: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$348M
0.00
$0.39 USD
+0.03
(8.28%)
↑
+
25: Churchill Capital Corp IX ...
CCIXW
NASDAQ
$304M
0.00
-64.10%
↓
$0.41 USD
+0.03
(7.02%)
↑
+
26: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$497M
0.00
$0.42 USD
+0.09
(29.33%)
↑
+
27: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$515M
0.00
-39.04%
↓
$0.43 USD
+0.18
(73.57%)
↑
+
28: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$605M
0.00
-73.36%
↓
$0.45 USD
+0.00
(0.00%)
↑
+
29: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$472M
0.00
$0.46 USD
-0.07
(-13.25%)
↓
+
30: American Drive Acquisition...
ADACW
NASDAQ
$364M
0.00
$0.50 USD
-0.05
(-9.09%)
↓
+
31: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$445M
0.00
+176.90%
↑
$0.56 USD
-0.04
(-6.67%)
↓
+
32: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$360M
0.00
+2.06%
↑
$0.60 USD
+0.00
(0.00%)
↑
+
33: Social Commerce Partners C...
SCPQW
NASDAQ
$399M
0.00
$0.74 USD
+0.01
(0.68%)
↑
+
34: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$351M
-0.63
-74.79%
↓
$0.74 USD
+0.05
(8.00%)
↑
+
35: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$411M
0.00
$0.75 USD
-0.05
(-6.24%)
↓
+
36: Codere Online Luxembourg, ...
CDROW
NASDAQ
$453M
0.00
+12.30%
↑
$0.83 USD
+0.03
(3.75%)
↑
+
37: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$330M
-1.34
+128.12%
↑
$0.88 USD
-0.90
(-50.30%)
↓
+
38: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$736M
0.00
+71.06%
↑
$0.89 USD
-0.03
(-2.77%)
↓
+
39: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$447M
0.00
$0.90 USD
-0.04
(-4.76%)
↓
+
40: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$426M
-0.75
-33.85%
↓
$1.01 USD
+0.00
(0.50%)
↑
+
41: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$469M
0.00
$1.05 USD
-0.14
(-11.76%)
↓
+
42: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$993M
-10.30
-37.09%
↓
$1.06 USD
+0.03
(2.91%)
↑
+
43: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$589M
-102.00
+3.99%
↑
$1.10 CAD
+0.07
(7.35%)
↑
+
44: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$494M
-52.50
+491.20%
↑
$1.12 CAD
+0.07
(6.67%)
↑
+
45: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$390M
-4.86
+26.39%
↑
$1.16 USD
+0.08
(7.94%)
↑
+
46: Geron Corporation
Healthcare
GERN
NASDAQ
$738M
-10.45
-16.30%
↓
$1.20 USD
+0.05
(3.91%)
↑
+
47: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$419M
-8.33
-28.83%
↓
$1.20 USD
-0.05
(-4.00%)
↓
+
48: Lotus Technology Inc. Amer...
LOT
NASDAQ
$770M
-1.65
-39.50%
↓
$1.21 USD
+0.02
(1.68%)
↑
+
49: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$410M
-5.04
+46.25%
↑
$1.24 USD
+0.03
(2.48%)
↑
+
50: loanDepot, Inc.
Financial Services
LDI
NYSE
$379M
-3.23
-4.01%
↓
$1.25 USD
+0.12
(10.18%)
↑
+
51: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,618M
-4.21
-17.64%
↓
$1.26 USD
+0.04
(3.07%)
↑
+
52: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$312M
-2.19
+4.03%
↑
$1.27 USD
-0.23
(-15.10%)
↓
+
53: Dave Inc. Warrants
DAVEW
NASDAQ
$3,788M
-5.10
-15.94%
↓
$1.28 USD
+0.23
(21.91%)
↑
+
54: LU
Financial Services
LU
NYSE
$558M
-3.69
-45.42%
↓
$1.35 USD
+0.01
(1.13%)
↑
+
55: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$402M
-10.54
+66.16%
↑
$1.35 CAD
-0.02
(-1.46%)
↓
+
56: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$407M
-3.20
+29.38%
↑
$1.37 USD
+0.06
(4.58%)
↑
+
57: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,072M
-5.26
-0.09%
↓
$1.40 USD
-0.02
(-1.41%)
↓
+
58: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$369M
-47.33
+10.72%
↑
$1.43 USD
+0.01
(0.35%)
↑
+
59: Waterdrop Inc.
WDH
NYSE
$506M
6.36
+3.19%
↑
$1.44 USD
+0.04
(2.86%)
↑
+
60: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$341M
-10.00
+45.78%
↑
$1.45 USD
+0.05
(3.21%)
↑
+
61: Live Oak Acquisition Corp....
LOKVW
NASDAQ
$301M
0.00
+220.63%
↑
$1.60 USD
-0.04
(-2.44%)
↓
+
62: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$415M
-1.43
-7.74%
↓
$1.60 USD
+0.04
(2.56%)
↑
+
63: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$930M
0.00
-76.64%
↓
$1.61 USD
+0.09
(5.92%)
↑
+
64: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$348M
-40.50
-59.23%
↓
$1.69 USD
+0.07
(4.32%)
↑
+
65: Blend Labs, Inc.
BLND
NYSE
$409M
-24.14
-55.66%
↓
$1.76 USD
+0.06
(3.85%)
↑
+
66: Sabre Corporation
Technology
SABR
NASDAQ
$672M
-2.74
-39.00%
↓
$1.80 USD
+0.10
(5.88%)
↑
+
67: Satellogic Inc. Warrant
SATLW
NASDAQ
$688M
-0.06
+421.97%
↑
$1.80 USD
+0.01
(0.56%)
↑
+
68: Spring Valley Acquisition ...
SVACW
NASDAQ
$332M
0.00
$1.85 USD
+0.00
(0.00%)
↑
+
69: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$935M
0.00
+890.66%
↑
$1.86 USD
-0.21
(-10.14%)
↓
+
70: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$421M
-4.06
+7.79%
↑
$1.90 USD
-0.01
(-0.52%)
↓
+
71: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$853M
-27.43
+219.12%
↑
$1.95 USD
+0.03
(1.56%)
↑
+
72: Tuya Inc.
Technology
TUYA
NYSE
$1,232M
20.10
-20.85%
↓
$2.00 USD
-0.01
(-0.75%)
↓
+
73: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$463M
-2.47
+65.49%
↑
$2.01 USD
+0.11
(5.85%)
↑
+
74: D. Boral ARC Acquisition I...
Financial Services
BCARW
NASDAQ
$483M
0.00
$2.04 USD
+0.19
(10.27%)
↑
+
75: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$628M
-5.88
-47.75%
↓
$2.07 USD
+0.07
(3.50%)
↑
+
76: Uxin Limited
Communication Services
UXIN
NASDAQ
$435M
-10.05
-46.49%
↓
$2.09 USD
+0.08
(3.98%)
↑
+
77: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,823M
-3.34
-59.29%
↓
$2.10 USD
+0.03
(1.21%)
↑
+
78: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,979M
6.33
+16.54%
↑
$2.13 USD
+0.04
(1.67%)
↑
+
79: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$358M
1.74
-72.95%
↓
$2.16 USD
+0.03
(1.65%)
↑
+
80: NewHold Investment Corp. I...
Financial Services
NHICW
NASDAQ
$315M
0.00
$2.17 USD
-0.08
(-3.56%)
↓
+
81: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$334M
0.00
+642.76%
↑
$2.18 USD
-0.07
(-3.11%)
↓
+
82: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$2,187M
0.00
+115.64%
↑
$2.20 USD
+1.25
(131.58%)
↑
+
83: Richtech Robotics Inc. Cla...
RR
NASDAQ
$391M
-16.38
+15.79%
↑
$2.24 USD
+0.11
(5.16%)
↑
+
84: Webull Corporation Warrant...
BULLW
NASDAQ
$3,737M
0.00
-38.75%
↓
$2.29 USD
+0.24
(11.71%)
↑
+
85: Wipro Limited
Technology
WIT
NYSE
$23,079M
16.92
-27.92%
↓
$2.29 USD
+0.09
(4.09%)
↑
+
86: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,225M
0.00
$2.30 USD
+0.17
(7.98%)
↑
+
87: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$303M
-10.95
+725.47%
↑
$2.33 USD
+0.03
(1.24%)
↑
+
88: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,432M
-2.15
-47.63%
↓
$2.35 USD
+0.01
(0.61%)
↑
+
89: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,157M
-6.24
-32.87%
↓
$2.37 USD
+0.06
(2.60%)
↑
+
90: Dingdong (Cayman) Ltd
DDL
NYSE
$522M
21.91
+18.59%
↑
$2.39 USD
-0.03
(-1.04%)
↓
+
91: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,227M
-11.48
+114.15%
↑
$2.39 USD
-0.02
(-0.83%)
↓
+
92: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$301M
-19.50
-17.17%
↓
$2.43 USD
+0.09
(3.81%)
↑
+
93: HUYA Inc.
Communication Services
HUYA
NYSE
$565M
-30.88
-31.32%
↓
$2.45 USD
-0.03
(-1.01%)
↓
+
94: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$498M
-29.87
+10.88%
↑
$2.48 CAD
+0.09
(3.77%)
↑
+
95: Ur-Energy Inc.
Energy
URE.TO
TSX
$882M
-6.73
+100.87%
↑
$2.52 CAD
+0.29
(13.29%)
↑
+
96: Cerus Corporation
Healthcare
CERS
NASDAQ
$513M
-51.20
+101.24%
↑
$2.57 USD
+0.00
(0.20%)
↑
+
97: Anaergia Inc
ANRG.TO
TSX
$460M
53.60
+126.17%
↑
$2.59 CAD
-0.09
(-3.36%)
↓
+
98: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,393M
-1.70
+64.98%
↑
$2.60 USD
-0.27
(-9.58%)
↓
+
99: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,001M
-134.00
+36.19%
↑
$2.65 USD
-0.03
(-1.03%)
↓
+
100: Claros Mortgage Trust, Inc...
CMTG
NYSE
$356M
-0.77
-11.86%
↓
$2.70 USD
+0.15
(6.10%)
↑
+
101: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$919M
44.17
-32.80%
↓
$2.71 USD
+0.06
(2.26%)
↑
+
102: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$474M
15.82
-22.12%
↓
$2.72 USD
+0.02
(0.93%)
↑
+
103: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$717M
-7.05
+21.82%
↑
$2.73 USD
+0.05
(1.87%)
↑
+
104: Osisko Development Corp.
Basic Materials
ODV
NYSE
$380M
-6.67
+39.11%
↑
$2.76 USD
+0.15
(5.96%)
↑
+
105: D-MARKET Electronic Servic...
HEPS
NASDAQ
$888M
-7.78
+0.35%
↑
$2.79 USD
-0.01
(-0.54%)
↓
+
106: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$785M
137.50
-17.63%
↓
$2.82 USD
+0.07
(2.71%)
↑
+
107: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$966M
-4.53
-30.48%
↓
$2.83 USD
+0.10
(3.86%)
↑
+
108: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$300M
-1.47
-31.80%
↓
$2.83 USD
+0.08
(2.73%)
↑
+
109: Plug Power Inc.
Industrials
PLUG
NASDAQ
$3,165M
-1.99
+290.63%
↑
$2.85 USD
+0.09
(3.08%)
↑
+
110: Apartment Investment and M...
Real Estate
AIV
NYSE
$414M
22.15
-52.31%
↓
$2.87 USD
-0.01
(-0.52%)
↓
+
111: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$746M
-2.91
+36.27%
↑
$2.87 USD
+0.19
(7.19%)
↑
+
112: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$316M
-0.47
-45.69%
↓
$2.93 USD
+0.21
(7.61%)
↑
+
113: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,523M
-3.11
+36.28%
↑
$2.94 USD
+0.04
(1.56%)
↑
+
114: First Trust Heitman Global...
PRME
NASDAQ
$501M
-2.26
+126.89%
↑
$2.95 USD
+0.18
(6.31%)
↑
+
115: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$462M
33.33
-18.20%
↓
$2.99 USD
-0.02
(-0.50%)
↓
+
116: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$353M
-1.62
+46.47%
↑
$3.01 USD
+0.01
(0.50%)
↑
+
117: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$484M
-5.79
+43.23%
↑
$3.05 USD
+0.04
(1.38%)
↑
+
118: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$31,939M
7.37
+21.81%
↑
$3.07 USD
+0.04
(1.49%)
↑
+
119: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,591M
-28.40
+93.85%
↑
$3.08 CAD
+0.24
(8.45%)
↑
+
120: 3D Systems Corporation
Technology
DDD
NYSE
$489M
6.81
+89.88%
↑
$3.09 USD
+0.09
(3.01%)
↑
+
121: Foraco International SA
Basic Materials
FAR.TO
TSX
$306M
14.86
+73.20%
↑
$3.11 CAD
-0.01
(-0.32%)
↓
+
122: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,879M
9.41
+15.03%
↑
$3.12 USD
+0.02
(0.52%)
↑
+
123: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$432M
98.33
+58.42%
↑
$3.13 USD
+0.17
(5.93%)
↑
+
124: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$310M
-4.61
+136.38%
↑
$3.14 USD
+0.05
(1.62%)
↑
+
125: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$491M
-1.69
+79.16%
↑
$3.15 USD
+0.14
(4.49%)
↑
+
126: Community Health Systems I...
Healthcare
CYH
NYSE
$440M
0.91
-26.07%
↓
$3.16 USD
+0.04
(1.28%)
↑
+
127: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$655M
-28.64
+228.28%
↑
$3.16 USD
+0.01
(0.32%)
↑
+
128: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,370M
-1.77
-1.66%
↓
$3.18 USD
+0.02
(0.79%)
↑
+
129: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$613M
-296.00
+185.21%
↑
$3.19 CAD
+0.23
(7.77%)
↑
+
130: Brandywine Realty Trust
Real Estate
BDN
NYSE
$563M
-2.82
-28.49%
↓
$3.22 USD
-0.03
(-0.77%)
↓
+
131: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50,689M
17.11
+27.43%
↑
$3.29 USD
+0.04
(1.08%)
↑
+
132: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,409M
-2.72
-29.86%
↓
$3.34 USD
+0.19
(6.03%)
↑
+
133: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$474M
-40.62
+105.37%
↑
$3.41 CAD
+0.16
(4.92%)
↑
+
134: Xerox Corporation
Technology
XRX
NASDAQ
$454M
-0.42
-41.05%
↓
$3.43 USD
-0.04
(-1.15%)
↓
+
135: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$329M
11.10
-5.72%
↓
$3.45 USD
+0.01
(0.25%)
↑
+
136: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,413M
21.73
+63.68%
↑
$3.46 CAD
+0.20
(5.98%)
↑
+
137: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$672M
-67.20
-44.58%
↓
$3.47 USD
+0.11
(3.27%)
↑
+
138: W&T Offshore Inc.
Energy
WTI
NYSE
$604M
-4.27
+168.10%
↑
$3.48 USD
-0.58
(-14.41%)
↓
+
139: American Battery Technolog...
ABAT
NASDAQ
$355M
-6.38
+140.42%
↑
$3.49 USD
+0.11
(3.14%)
↑
+
140: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,198M
-4.04
-28.92%
↓
$3.50 USD
+0.35
(10.95%)
↑
+
141: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37,015M
8.54
+21.45%
↑
$3.52 USD
+0.02
(0.57%)
↑
+
142: Grab Holdings Limited Clas...
GRAB
NASDAQ
$13,081M
82.50
-29.55%
↓
$3.60 USD
+0.30
(9.09%)
↑
+
143: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$765M
339.00
+131.81%
↑
$3.60 CAD
+0.21
(6.19%)
↑
+
144: Gogo Inc.
Communication Services
GOGO
NASDAQ
$495M
36.60
-64.54%
↓
$3.61 USD
-0.05
(-1.31%)
↓
+
145: The Honest Company, Inc. C...
HNST
NASDAQ
$398M
-21.29
-33.01%
↓
$3.63 USD
+0.00
(0.14%)
↑
+
146: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,462M
-0.83
+15.32%
↑
$3.65 USD
-0.02
(-0.68%)
↓
+
147: Western Asset High Income ...
Financial Services
HIO
NYSE
$344M
12.07
-6.73%
↓
$3.65 USD
+0.02
(0.69%)
↑
+
148: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$340M
-36.30
-37.33%
↓
$3.65 USD
+0.02
(0.55%)
↑
+
149: ZIPRECRUITER, INC.
ZIP
NYSE
$311M
-12.03
-41.93%
↓
$3.66 USD
+0.04
(1.25%)
↑
+
150: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$601M
5.89
+475.37%
↑
$3.68 USD
+0.02
(0.68%)
↑
+
151: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$318M
-2.54
-50.82%
↓
$3.71 USD
-0.08
(-2.11%)
↓
+
152: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$536M
18.00
-45.09%
↓
$3.72 USD
+0.11
(3.19%)
↑
+
153: VTEX
VTEX
NYSE
$641M
27.85
-43.33%
↓
$3.73 USD
+0.10
(2.90%)
↑
+
154: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$319M
1.25
+71.79%
↑
$3.74 CAD
+0.06
(1.63%)
↑
+
155: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$720M
-13.48
+104.37%
↑
$3.74 CAD
-0.17
(-4.35%)
↓
+
156: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$373M
-124.67
-1.71%
↓
$3.74 USD
+0.00
(0.00%)
↑
+
157: Trump Media & Technology G...
DJTWW
NASDAQ
$1,773M
-8.47
-70.54%
↓
$3.78 USD
+0.14
(3.85%)
↑
+
158: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$505M
-3.64
-47.36%
↓
$3.82 USD
0.00
(-0.13%)
↓
+
159: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$338M
15.28
+4.62%
↑
$3.82 CAD
+0.00
(0.00%)
↑
+
160: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,131M
-52.29
-19.50%
↓
$3.87 USD
+0.21
(5.74%)
↑
+
161: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$764M
-6.93
+6.68%
↑
$3.90 USD
-0.19
(-4.77%)
↓
+
162: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$410M
15.20
-16.88%
↓
$3.90 CAD
+0.10
(2.63%)
↑
+
163: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,443M
-1.38
+97.88%
↑
$3.91 USD
-0.01
(-0.29%)
↓
+
164: Computer Modelling Group L...
Technology
CMG.TO
TSX
$300M
18.33
-47.44%
↓
$3.91 CAD
+0.06
(1.56%)
↑
+
165: Cadiz Inc.
Utilities
CDZI
NASDAQ
$336M
-8.67
+48.23%
↑
$3.92 USD
-0.08
(-1.88%)
↓
+
166: Gray Communications System...
Communication Services
GTN
NYSE
$403M
-2.58
+2.76%
↑
$3.92 USD
0.00
(-0.13%)
↓
+
167: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,624M
383.00
-25.29%
↓
$3.92 USD
+0.09
(2.23%)
↑
+
168: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$323M
-3.55
+158.72%
↑
$3.95 USD
+0.04
(1.15%)
↑
+
169: Western Asset High Income ...
Financial Services
HIX
NYSE
$357M
9.21
-5.37%
↓
$3.97 USD
+0.00
(0.13%)
↑
+
170: Krispy Kreme, Inc.
DNUT
NASDAQ
$743M
-1.45
+16.00%
↑
$3.97 USD
-0.34
(-7.89%)
↓
+
171: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$511M
-6.83
+37.41%
↑
$3.98 USD
+0.02
(0.51%)
↑
+
172: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$998M
-5.65
+102.36%
↑
$3.99 USD
+0.26
(6.90%)
↑
+
173: Acco Brands Corporation
Industrials
ACCO
NYSE
$373M
5.18
+5.80%
↑
$4.00 USD
-0.04
(-1.11%)
↓
+
174: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$868M
0.00
+2,036.78%
↑
$4.00 USD
+0.21
(5.54%)
↑
+
175: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,459M
-4.43
+108.13%
↑
$4.02 USD
-0.06
(-1.47%)
↓
+
176: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$327M
-4.20
-4.56%
↓
$4.03 USD
0.00
(-0.12%)
↓
+
177: AiHuiShou International Co...
RERE
NYSE
$1,425M
15.12
+71.31%
↑
$4.05 USD
+0.11
(2.93%)
↑
+
178: Lifezone Metals Limited
LZM
NYSE
$353M
-23.12
+26.75%
↑
$4.05 USD
+0.12
(3.05%)
↑
+
179: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$377M
-1.93
+16.64%
↑
$4.07 USD
+0.07
(1.67%)
↑
+
180: CI&T Inc
CINT
NYSE
$520M
13.03
-39.06%
↓
$4.08 USD
+0.04
(0.99%)
↑
+
181: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$489M
-1.15
-67.03%
↓
$4.10 USD
-0.04
(-0.85%)
↓
+
182: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$525M
-27.46
-21.94%
↓
$4.11 USD
+0.26
(6.76%)
↑
+
183: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$519M
-2.18
+220.18%
↑
$4.13 USD
+0.14
(3.51%)
↑
+
184: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,257M
13.00
+14.34%
↑
$4.17 CAD
+0.14
(3.47%)
↑
+
185: indie Semiconductor, Inc. ...
INDI
NASDAQ
$866M
-5.39
+63.32%
↑
$4.18 USD
+0.08
(2.07%)
↑
+
186: Yext Inc.
Technology
YEXT
NYSE
$488M
50.75
-48.00%
↓
$4.20 USD
+0.14
(3.33%)
↑
+
187: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$414M
-6.84
+44.80%
↑
$4.20 USD
+0.03
(0.72%)
↑
+
188: Rimini Street Inc.
Technology
RMNI
NASDAQ
$385M
11.56
+17.43%
↑
$4.21 USD
+0.04
(1.08%)
↑
+
189: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$1,272M
-15.63
+270.64%
↑
$4.22 USD
0.00
(-0.12%)
↓
+
190: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,301M
-14.38
-66.82%
↓
$4.29 USD
+0.12
(2.76%)
↑
+
191: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$409M
-1.00
-9.06%
↓
$4.31 USD
-0.03
(-0.58%)
↓
+
192: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$842M
5.13
+30.54%
↑
$4.34 USD
+0.08
(1.76%)
↑
+
193: Baytex Energy Corp
Energy
BTE
NYSE
$3,434M
-14.50
+187.68%
↑
$4.35 USD
-0.29
(-6.36%)
↓
+
194: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$310M
15.43
-26.58%
↓
$4.35 USD
+0.02
(0.58%)
↑
+
195: AVIR
Healthcare
AVIR
NASDAQ
$359M
-2.13
+45.94%
↑
$4.42 USD
-0.07
(-1.57%)
↓
+
196: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$935M
-0.58
-65.96%
↓
$4.43 USD
+0.16
(3.63%)
↑
+
197: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$521M
-7.71
+220.62%
↑
$4.48 USD
+0.16
(3.70%)
↑
+
198: Portillo's Inc.
PTLO
NASDAQ
$321M
21.14
-66.18%
↓
$4.51 USD
+0.07
(1.68%)
↑
+
199: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,170M
11.74
+16.23%
↑
$4.52 USD
+0.05
(1.23%)
↑
+
200: Pimco High Income Fund
Financial Services
PHK
NYSE
$845M
8.88
-4.96%
↓
$4.55 USD
+0.01
(0.33%)
↑
+
201: Cricut, Inc.
CRCT
NASDAQ
$943M
13.21
-33.72%
↓
$4.57 USD
+0.08
(1.67%)
↑
+
202: TLS
Technology
TLS
NASDAQ
$342M
-13.06
+74.00%
↑
$4.57 USD
+0.00
(0.00%)
↑
+
203: Borr Drilling Limited
Energy
BORR
NYSE
$1,202M
30.53
+191.77%
↑
$4.59 USD
+0.00
(0.11%)
↑
+
204: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,016M
-10.11
+76.23%
↑
$4.61 USD
+0.06
(1.21%)
↑
+
205: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,337M
-3.68
+196.24%
↑
$4.62 USD
+0.17
(3.71%)
↑
+
206: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$508M
8.68
+15.98%
↑
$4.62 CAD
+0.02
(0.33%)
↑
+
207: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$452M
-24.63
+23.27%
↑
$4.66 USD
-0.02
(-0.43%)
↓
+
208: Denison Mines Corp.
Energy
DML.TO
TSX
$3,870M
-13.37
+105.79%
↑
$4.68 CAD
+0.40
(9.35%)
↑
+
209: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$704M
38.75
-9.17%
↓
$4.69 USD
+0.04
(0.86%)
↑
+
210: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,447M
29.69
+63.82%
↑
$4.70 USD
-0.05
(-0.97%)
↓
+
211: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,650M
-93.00
+57.65%
↑
$4.73 USD
+0.07
(1.61%)
↑
+
212: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$540M
-1.03
-49.85%
↓
$4.76 USD
-0.04
(-0.94%)
↓
+
213: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$2,700M
76.67
$4.76 USD
+0.16
(3.48%)
↑
+
214: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$805M
23.50
+59.43%
↑
$4.77 CAD
+0.06
(1.38%)
↑
+
215: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$714M
17.25
-9.03%
↓
$4.79 USD
-0.04
(-0.93%)
↓
+
216: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,280M
8.89
+77.28%
↑
$4.84 USD
-0.05
(-1.12%)
↓
+
217: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$343M
-3.90
+47.04%
↑
$4.84 USD
+0.47
(10.76%)
↑
+
218: Madrona International
FWDI
NASDAQ
$320M
-0.14
$4.85 USD
+0.57
(13.28%)
↑
+
219: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,091M
-7.34
-32.16%
↓
$4.85 USD
-0.07
(-1.42%)
↓
+
220: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$852M
7.82
-40.54%
↓
$4.87 USD
+0.10
(1.99%)
↑
+
221: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,296M
13.17
+37.16%
↑
$4.91 USD
+0.17
(3.59%)
↑
+
222: Auna Inc
AUNA
NYSE
$365M
18.26
-31.71%
↓
$4.97 USD
+0.04
(0.81%)
↑
+
223: MRVI
Healthcare
MRVI
NASDAQ
$1,376M
-7.01
+109.50%
↑
$4.99 USD
+0.00
(0.10%)
↑
+
224: Riskified Ltd.
RSKD
NYSE
$760M
-41.17
-4.28%
↓
$5.01 USD
+0.06
(1.32%)
↑
+
225: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$350M
-4.14
+68.51%
↑
$5.01 USD
+0.13
(2.66%)
↑
+
226: Emerald Expositions Events...
Communication Services
EEX
NYSE
$994M
-26.42
+7.07%
↑
$5.02 USD
+0.00
(0.00%)
↑
+
227: FinVolution Group
Financial Services
FINV
NYSE
$1,249M
4.06
-42.55%
↓
$5.03 USD
0.00
(-0.10%)
↓
+
228: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$528M
-0.68
-8.25%
↓
$5.05 USD
+0.04
(0.70%)
↑
+
229: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,890M
-1.56
+13.16%
↑
$5.07 USD
+0.01
(0.20%)
↑
+
230: Journey Energy Inc.
Energy
JOY.TO
TSX
$368M
32.12
+243.78%
↑
$5.07 CAD
-0.39
(-7.14%)
↓
+
231: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$425M
2.75
-75.19%
↓
$5.07 CAD
-0.01
(-0.20%)
↓
+
232: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$596M
-0.35
+22.53%
↑
$5.09 USD
+0.11
(2.21%)
↑
+
233: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$709M
5.70
-65.84%
↓
$5.12 USD
+0.45
(9.59%)
↑
+
234: SIMILARWEB LTD.
SMWB
NYSE
$384M
-12.51
-47.99%
↓
$5.12 USD
+0.74
(16.89%)
↑
+
235: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$364M
8.46
-10.38%
↓
$5.18 USD
+0.02
(0.39%)
↑
+
236: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$578M
-65.37
$5.20 USD
-0.03
(-0.57%)
↓
+
237: Airsculpt Technologies, In...
AIRS
NASDAQ
$377M
-31.47
+19.10%
↑
$5.20 USD
-0.15
(-2.74%)
↓
+
238: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$574M
-1.02
$5.21 USD
+0.50
(10.74%)
↑
+
239: Madison Pacific Properties...
Real Estate
MPC.TO
TSX
$312M
10.08
+6.58%
↑
$5.24 CAD
+0.24
(4.80%)
↑
+
240: Liberty Latin America Ltd ...
LILKV
NASDAQ
$2,818M
-2.43
$5.25 USD
-0.76
(-12.72%)
↓
+
241: Certara, Inc.
Healthcare
CERT
NASDAQ
$809M
-52.00
-54.86%
↓
$5.25 USD
+0.05
(0.97%)
↑
+
242: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,557M
13.53
+52.85%
↑
$5.26 CAD
+0.39
(8.01%)
↑
+
243: Kopin Corporation
Technology
KOPN
NASDAQ
$904M
494.00
+274.44%
↑
$5.26 USD
+0.32
(6.56%)
↑
+
244: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,281M
-9.30
+48.35%
↑
$5.27 USD
+0.06
(1.15%)
↑
+
245: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$660M
15.94
-9.14%
↓
$5.29 USD
+0.03
(0.48%)
↑
+
246: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,225M
-40.27
$5.29 USD
+0.05
(1.05%)
↑
+
247: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,620M
-2.50
-19.67%
↓
$5.30 USD
+0.17
(3.22%)
↑
+
248: Redwood Trust Inc.
Real Estate
RWT
NYSE
$657M
-6.56
-6.73%
↓
$5.32 USD
+0.07
(1.24%)
↑
+
249: ThredUp Inc.
TDUP
NASDAQ
$652M
-28.06
-38.29%
↓
$5.34 USD
+0.29
(5.64%)
↑
+
250: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,600M
-10.92
+133.08%
↑
$5.34 USD
+0.10
(1.95%)
↑
+
251: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,002M
13.02
-44.30%
↓
$5.37 USD
+0.16
(3.07%)
↑
+
252: Sprinklr, Inc.
Technology
CXM
NYSE
$1,318M
44.50
-36.47%
↓
$5.38 USD
+0.04
(0.66%)
↑
+
253: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$572M
28.21
-8.04%
↓
$5.38 CAD
+0.02
(0.37%)
↑
+
254: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,177M
21.38
+97.56%
↑
$5.39 USD
-0.17
(-3.15%)
↓
+
255: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$333M
24.09
-0.10%
↓
$5.41 USD
+0.11
(1.98%)
↑
+
256: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$933M
25.90
-29.61%
↓
$5.43 USD
-0.02
(-0.28%)
↓
+
257: Valneva SE
VALN
NASDAQ
$508M
-2.91
-8.16%
↓
$5.43 USD
+0.07
(1.40%)
↑
+
258: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$567M
-5.16
+51.30%
↑
$5.44 USD
-0.08
(-1.45%)
↓
+
259: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,589M
14.23
+63.84%
↑
$5.46 USD
-0.09
(-1.62%)
↓
+
260: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,582M
16.94
+1.92%
↑
$5.47 USD
+0.05
(0.92%)
↑
+
261: Greenfire Resources Ltd.
GFR
NYSE
$417M
-52.36
+33.79%
↑
$5.47 USD
-0.29
(-5.03%)
↓
+
262: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,078M
-9.39
+97.52%
↑
$5.47 USD
+0.21
(4.03%)
↑
+
263: TaskUs, Inc.
TASK
NASDAQ
$494M
5.03
-64.44%
↓
$5.48 USD
-0.01
(-0.09%)
↓
+
264: Coursera, Inc.
COUR
NYSE
$904M
-14.05
-38.88%
↓
$5.48 USD
+0.14
(2.62%)
↑
+
265: NioCorp Developments Ltd. ...
NB
NASDAQ
$786M
-9.31
+122.06%
↑
$5.49 USD
+0.09
(1.68%)
↑
+
266: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$300M
-5.12
+19.22%
↑
$5.50 USD
+0.12
(2.14%)
↑
+
267: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$80,091M
13.41
+27.90%
↑
$5.51 USD
+0.01
(0.18%)
↑
+
268: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,136M
9.48
-10.51%
↓
$5.52 USD
+0.02
(0.38%)
↑
+
269: VAALCO Energy Inc.
Energy
EGY
NYSE
$569M
-3.99
+64.79%
↑
$5.54 USD
+0.08
(1.37%)
↑
+
270: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,864M
-2.60
-1.77%
↓
$5.55 USD
+0.54
(10.78%)
↑
+
271: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,758M
5.77
-3.35%
↓
$5.57 USD
-0.08
(-1.39%)
↓
+
272: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,660M
11.14
-72.88%
↓
$5.59 USD
+0.12
(2.29%)
↑
+
273: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,979M
540.00
+2.45%
↑
$5.64 CAD
+0.24
(4.44%)
↑
+
274: Liberty Latin America Ltd ...
LILAV
NASDAQ
$838M
-2.10
$5.64 USD
+0.44
(8.46%)
↑
+
275: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$588M
-18.91
$5.65 USD
+1.49
(35.70%)
↑
+
276: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$658M
80.00
-11.74%
↓
$5.66 USD
+0.06
(1.07%)
↑
+
277: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$315M
5.82
-11.91%
↓
$5.66 USD
+0.13
(2.38%)
↑
+
278: Weave Communications, Inc.
Technology
WEAV
NYSE
$439M
-17.25
-42.31%
↓
$5.67 USD
+0.15
(2.63%)
↑
+
279: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$360M
5.27
+9.85%
↑
$5.67 USD
+0.08
(1.38%)
↑
+
280: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$304M
-7.96
+41.45%
↑
$5.68 USD
+0.02
(0.44%)
↑
+
281: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,901M
-21.92
-32.64%
↓
$5.70 USD
+0.44
(8.27%)
↑
+
282: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,406M
-23.71
+55.48%
↑
$5.71 USD
+0.01
(0.26%)
↑
+
283: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$951M
-14.13
+232.66%
↑
$5.71 CAD
+0.20
(3.63%)
↑
+
284: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,356M
-8.92
+322.50%
↑
$5.72 USD
+0.27
(5.06%)
↑
+
285: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,315M
92.50
-18.79%
↓
$5.72 USD
+0.17
(3.06%)
↑
+
286: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,396M
27.29
-5.70%
↓
$5.75 USD
+0.01
(0.26%)
↑
+
287: Momo Inc.
Communication Services
MOMO
NASDAQ
$927M
8.61
-11.32%
↓
$5.76 USD
+0.08
(1.39%)
↑
+
288: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$479M
-14.85
$5.78 USD
-0.01
(-0.17%)
↓
+
289: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$353M
-1.45
+42.32%
↑
$5.80 USD
-0.07
(-1.19%)
↓
+
290: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,508M
-5.07
-14.56%
↓
$5.81 USD
-0.08
(-1.28%)
↓
+
291: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$526M
6.46
-1.68%
↓
$5.83 USD
+0.02
(0.26%)
↑
+
292: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,456M
-2.09
+142.76%
↑
$5.85 USD
-0.19
(-3.15%)
↓
+
293: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,731M
10.25
-13.25%
↓
$5.86 USD
+0.12
(2.09%)
↑
+
294: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,547M
9.31
-14.96%
↓
$5.92 USD
+0.15
(2.60%)
↑
+
295: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,129M
-5.59
-4.43%
↓
$5.92 USD
+0.05
(0.85%)
↑
+
296: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,572M
22.85
+4.27%
↑
$5.97 USD
+0.03
(0.51%)
↑
+
297: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,581M
-5.22
-17.42%
↓
$6.00 USD
-0.05
(-0.91%)
↓
+
298: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$491M
-4.39
-5.76%
↓
$6.01 USD
+0.08
(1.44%)
↑
+
299: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,014M
98.50
-33.55%
↓
$6.06 USD
+0.15
(2.53%)
↑
+
300: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,788M
-14.38
+186.85%
↑
$6.08 CAD
-0.39
(-6.11%)
↓
+
301: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$482M
-31.39
+71.40%
↑
$6.09 CAD
+0.44
(7.79%)
↑
+
302: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,186M
-2.53
$6.10 USD
-0.04
(-0.64%)
↓
+
303: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,654M
-47.17
+650.48%
↑
$6.11 CAD
+0.45
(7.95%)
↑
+
304: Summit Hotel Properties In...
Real Estate
INN
NYSE
$672M
-22.14
+30.85%
↑
$6.12 USD
-0.08
(-1.37%)
↓
+
305: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$302M
-55.55
+8.15%
↑
$6.15 USD
+0.03
(0.57%)
↑
+
306: MBIA Inc.
Financial Services
MBI
NYSE
$314M
-2.03
+34.25%
↑
$6.16 USD
-0.01
(-0.16%)
↓
+
307: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,049M
-16.69
-63.82%
↓
$6.17 USD
+0.16
(2.58%)
↑
+
308: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,783M
26.00
-0.68%
↓
$6.22 CAD
-0.28
(-4.31%)
↓
+
309: Upstream Bio, Inc.
UPB
NASDAQ
$332M
-2.10
-21.25%
↓
$6.24 USD
+0.14
(2.29%)
↑
+
310: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$303M
-13.68
$6.26 USD
+0.65
(11.61%)
↑
+
311: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,095M
-27.68
+12.69%
↑
$6.26 USD
+0.17
(2.85%)
↑
+
312: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,206M
13.00
-6.91%
↓
$6.27 USD
+0.28
(4.77%)
↑
+
313: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$492M
8.21
+9.11%
↑
$6.28 USD
+0.04
(0.56%)
↑
+
314: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$115,447M
0.00
$6.30 USD
+0.93
(17.40%)
↑
+
315: Revolution Medicines, Inc....
RVMDW
NASDAQ
$36,128M
0.00
+2,990.79%
↑
$6.31 USD
+0.37
(6.23%)
↑
+
316: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$570M
11.56
+14.33%
↑
$6.32 USD
-0.04
(-0.63%)
↓
+
317: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,875M
11.15
+35.24%
↑
$6.34 CAD
+0.43
(7.28%)
↑
+
318: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$435M
-6.46
+7,472.76%
↑
$6.37 USD
+0.49
(8.33%)
↑
+
319: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$463M
4.98
+111.29%
↑
$6.38 CAD
+0.31
(5.11%)
↑
+
320: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$506M
8.79
-25.09%
↓
$6.40 USD
+0.24
(3.98%)
↑
+
321: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$529M
105.33
-46.48%
↓
$6.40 USD
+0.08
(1.27%)
↑
+
322: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$397M
31.90
+8.79%
↑
$6.41 USD
+0.03
(0.39%)
↑
+
323: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,418M
-10.08
+77.61%
↑
$6.44 CAD
+0.09
(1.42%)
↑
+
324: Aura Biosciences, Inc.
AURA
NASDAQ
$412M
-3.75
+18.45%
↑
$6.45 USD
+0.04
(0.62%)
↑
+
325: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$305M
3.23
+12.02%
↑
$6.49 USD
+0.03
(0.46%)
↑
+
326: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$570M
-303.50
+233.33%
↑
$6.51 CAD
+0.44
(7.25%)
↑
+
327: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$553M
11.52
+86.46%
↑
$6.54 CAD
-0.14
(-2.10%)
↓
+
328: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$349M
31.27
+118.79%
↑
$6.55 USD
-0.33
(-4.80%)
↓
+
329: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,873M
-8.57
-23.48%
↓
$6.61 USD
+0.44
(7.05%)
↑
+
330: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$545M
17.81
-10.88%
↓
$6.62 CAD
+0.03
(0.46%)
↑
+
331: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$990M
6.86
-3.70%
↓
$6.65 USD
+0.12
(1.92%)
↑
+
332: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,840M
-0.88
-47.52%
↓
$6.71 USD
+0.30
(4.77%)
↑
+
333: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$488M
-6.10
+919.36%
↑
$6.75 USD
+0.09
(1.43%)
↑
+
334: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$455M
340.50
+12.64%
↑
$6.77 CAD
-0.04
(-0.59%)
↓
+
335: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$322M
12.07
+9.03%
↑
$6.78 USD
-0.03
(-0.44%)
↓
+
336: ADT Inc.
Industrials
ADT
NYSE
$4,998M
8.95
-18.41%
↓
$6.79 USD
-0.01
(-0.15%)
↓
+
337: Satellogic Inc. Class A Or...
SATL
NASDAQ
$800M
-10.09
+135.11%
↑
$6.81 USD
+0.14
(2.18%)
↑
+
338: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,172M
97.00
+31.75%
↑
$6.81 USD
+0.01
(0.22%)
↑
+
339: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$705M
23.00
+77.48%
↑
$6.82 USD
-0.08
(-1.23%)
↓
+
340: Materialise NV
Technology
MTLS
NASDAQ
$393M
33.30
+16.28%
↑
$6.83 USD
+0.17
(2.55%)
↑
+
341: Evolus Inc.
Healthcare
EOLS
NASDAQ
$443M
-10.20
-34.04%
↓
$6.84 USD
+0.10
(1.56%)
↑
+
342: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$671M
13.10
-5.44%
↓
$6.85 USD
+0.04
(0.51%)
↑
+
343: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$915M
-10.28
-42.98%
↓
$6.86 USD
-0.03
(-0.45%)
↓
+
344: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$344M
-1.19
-32.70%
↓
$6.89 USD
+0.23
(3.52%)
↑
+
345: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,081M
25.89
-4.27%
↓
$6.93 CAD
+0.00
(0.00%)
↑
+
346: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$889M
13.08
+20.42%
↑
$6.93 CAD
+0.00
(0.00%)
↑
+
347: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,293M
8.82
-36.37%
↓
$6.93 USD
+0.14
(2.09%)
↑
+
348: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,065M
16.87
+257.64%
↑
$6.95 CAD
+0.37
(5.55%)
↑
+
349: RPC Inc.
Energy
RES
NYSE
$1,594M
79.89
+49.91%
↑
$6.96 USD
-0.24
(-3.27%)
↓
+
350: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,436M
-3.93
+36.95%
↑
$6.98 USD
+0.73
(11.61%)
↑
+
351: ASPI
Real Estate
ASPI
NASDAQ
$544M
-2.96
-18.76%
↓
$6.99 USD
+0.44
(6.67%)
↑
+
352: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$810M
-6.07
+3.03%
↑
$7.00 USD
-0.04
(-0.57%)
↓
+
353: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,260M
33.75
-24.34%
↓
$7.02 USD
+0.27
(4.02%)
↑
+
354: Quhuo Limited
Technology
QH
NASDAQ
$667M
-0.02
-98.43%
↓
$7.03 USD
-0.31
(-4.22%)
↓
+
355: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,025M
0.00
$7.04 USD
+0.13
(1.92%)
↑
+
356: Evolution Metals & Technol...
EMAT
NASDAQ
$5,431M
-9.59
$7.07 USD
+0.26
(3.82%)
↑
+
357: PaySign, Inc.
Industrials
PAYS
NASDAQ
$391M
41.12
+61.00%
↑
$7.11 USD
+0.12
(1.65%)
↑
+
358: Webull Corporation Class A...
BULL
NASDAQ
$3,478M
-5.23
-46.34%
↓
$7.13 USD
+0.58
(8.94%)
↑
+
359: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,544M
5.86
+30.38%
↑
$7.14 USD
+0.05
(0.65%)
↑
+
360: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$373M
15.27
+106.35%
↑
$7.15 USD
-0.19
(-2.52%)
↓
+
361: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,548M
13.65
+74.08%
↑
$7.15 CAD
-0.22
(-2.99%)
↓
+
362: Roma Green Finance Limited...
ROMA
NASDAQ
$463M
-64.71
+166.50%
↑
$7.18 USD
-0.58
(-7.53%)
↓
+
363: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$359M
-6.78
$7.20 USD
+0.01
(0.14%)
↑
+
364: Highland Floating Rate Opp...
HFRO
NYSE
$393M
-14.20
+27.48%
↑
$7.20 USD
+0.10
(1.41%)
↑
+
365: AGI Inc
AGBK
NYSE
$1,147M
6.76
$7.22 USD
+0.04
(0.63%)
↑
+
366: Braiin Ltd
Technology
BRAI
NASDAQ
$846M
-54.57
$7.22 USD
-0.42
(-5.50%)
↓
+
367: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$465M
-3.89
-27.07%
↓
$7.33 USD
+0.09
(1.31%)
↑
+
368: Sprout Social, Inc.
Technology
SPT
NASDAQ
$438M
-11.05
-68.27%
↓
$7.34 USD
+0.04
(0.62%)
↑
+
369: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,966M
-16.80
-12.51%
↓
$7.35 USD
-0.04
(-0.61%)
↓
+
370: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,251M
9.75
+44.59%
↑
$7.36 CAD
+0.34
(4.84%)
↑
+
371: Rapid7 Inc.
Technology
RPD
NASDAQ
$477M
20.40
-68.55%
↓
$7.37 USD
+0.23
(3.15%)
↑
+
372: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$308M
56.69
-9.30%
↓
$7.44 USD
+0.06
(0.88%)
↑
+
373: Arhaus, Inc.
ARHS
NASDAQ
$1,015M
15.26
-25.86%
↓
$7.44 USD
+0.26
(3.70%)
↑
+
374: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$556M
-3.72
+96.93%
↑
$7.44 USD
+0.30
(4.26%)
↑
+
375: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,552M
-6.26
$7.46 USD
+0.32
(4.41%)
↑
+
376: Hafnia Limited
HAFN
NYSE
$3,748M
8.33
+54.74%
↑
$7.47 USD
-0.04
(-0.47%)
↓
+
377: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$429M
21.26
+11.50%
↑
$7.48 USD
+0.03
(0.47%)
↑
+
378: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$1,043M
-58.67
$7.49 USD
+0.45
(6.39%)
↑
+
379: Asana, Inc.
Technology
ASAN
NYSE
$1,756M
-10.71
-57.43%
↓
$7.50 USD
+0.11
(1.42%)
↑
+
380: Absci Corporation Common S...
ABSI
NASDAQ
$1,060M
-8.29
+107.38%
↑
$7.51 USD
+0.70
(10.37%)
↑
+
381: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$937M
746.00
-0.32%
↓
$7.51 USD
+0.04
(0.60%)
↑
+
382: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$464M
-3.40
-26.74%
↓
$7.54 USD
+0.57
(8.11%)
↑
+
383: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$438M
-13.88
+116.59%
↑
$7.55 USD
+0.46
(6.57%)
↑
+
384: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$489M
-2.38
+20.26%
↑
$7.58 USD
+0.00
(0.06%)
↑
+
385: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,325M
-7.57
-2.70%
↓
$7.62 USD
+0.28
(3.75%)
↑
+
386: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$391M
13.09
+31.89%
↑
$7.62 USD
+0.03
(0.40%)
↑
+
387: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,027M
22.53
-7.90%
↓
$7.63 USD
-0.04
(-0.46%)
↓
+
388: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$624M
-16.59
+87.01%
↑
$7.63 USD
+0.33
(4.45%)
↑
+
389: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$502M
14.22
+70.13%
↑
$7.63 USD
-0.05
(-0.72%)
↓
+
390: Western Union Company (The...
Financial Services
WU
NYSE
$2,359M
5.55
-15.24%
↓
$7.64 USD
+0.08
(1.13%)
↑
+
391: Titan International Inc. (...
Industrials
TWI
NYSE
$497M
-5.64
-3.95%
↓
$7.66 USD
-0.06
(-0.84%)
↓
+
392: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$381M
9.71
-6.98%
↓
$7.68 USD
+0.00
(0.07%)
↑
+
393: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$647M
10.74
$7.68 USD
+0.70
(10.03%)
↑
+
394: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,463M
10.91
-6.90%
↓
$7.69 USD
+0.04
(0.59%)
↑
+
395: Weibo Corporation
Technology
WB
NASDAQ
$1,826M
5.34
-13.30%
↓
$7.73 USD
+0.08
(1.11%)
↑
+
396: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,786M
8.66
-0.73%
↓
$7.79 USD
0.00
(-0.06%)
↓
+
397: Xperi Corporation
Technology
XPER
NYSE
$372M
-7.79
-2.35%
↓
$7.81 USD
+0.10
(1.30%)
↑
+
398: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,195M
-9.96
+15.70%
↑
$7.83 USD
+0.06
(0.83%)
↑
+
399: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,226M
-6.27
+6.86%
↑
$7.85 USD
-0.55
(-6.57%)
↓
+
400: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$1,115M
-34.04
+380.14%
↑
$7.86 USD
+0.03
(0.32%)
↑
+
401: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$751M
-13.95
-25.65%
↓
$7.87 USD
-0.08
(-1.00%)
↓
+
402: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,651M
22.26
-55.14%
↓
$7.92 USD
+0.12
(1.60%)
↑
+
403: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$792M
12.67
-19.86%
↓
$7.92 USD
-0.07
(-0.81%)
↓
+
404: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$710M
34.54
-2.72%
↓
$7.92 USD
-0.37
(-4.52%)
↓
+
405: Backblaze, Inc.
BLZE
NASDAQ
$475M
-20.31
+38.08%
↑
$7.96 USD
+0.04
(0.48%)
↑
+
406: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$466M
-5.23
-36.30%
↓
$8.00 USD
-0.26
(-3.15%)
↓
+
407: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$507M
-5.36
-57.82%
↓
$8.01 USD
+0.03
(0.31%)
↑
+
408: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,281M
-2.75
+43.85%
↑
$8.02 USD
-0.01
(-0.19%)
↓
+
409: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$88,060M
10.11
+17.64%
↑
$8.05 USD
+0.05
(0.69%)
↑
+
410: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,634M
-3.29
+53.09%
↑
$8.05 USD
-0.11
(-1.35%)
↓
+
411: Navient Corporation
Financial Services
NAVI
NASDAQ
$749M
-12.85
-39.80%
↓
$8.06 USD
+0.09
(1.19%)
↑
+
412: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$479M
-5.56
+1.01%
↑
$8.07 USD
-0.38
(-4.50%)
↓
+
413: Mako Mining Corp Common St...
MAKO
NASDAQ
$665M
13.80
$8.07 USD
+0.48
(6.32%)
↑
+
414: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,639M
-3.31
+51.84%
↑
$8.09 USD
-0.11
(-1.35%)
↓
+
415: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$353M
-2.46
+214.04%
↑
$8.10 USD
+0.04
(0.56%)
↑
+
416: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$569M
10.18
+4.88%
↑
$8.15 USD
+0.20
(2.58%)
↑
+
417: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,014M
-23.81
+761.48%
↑
$8.16 CAD
+0.78
(10.57%)
↑
+
418: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$432M
-2.94
+62.91%
↑
$8.20 USD
-0.05
(-0.60%)
↓
+
419: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,046M
13.75
+35.33%
↑
$8.21 USD
-0.04
(-0.48%)
↓
+
420: Leverage Shares 2X Long LA...
LACG
NASDAQ
$234,856M
0.00
$8.21 USD
+0.19
(2.36%)
↑
+
421: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,822M
29.28
+3.96%
↑
$8.24 CAD
-0.25
(-2.94%)
↓
+
422: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,805M
4.57
+45.50%
↑
$8.32 USD
-0.04
(-0.54%)
↓
+
423: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$429M
-43.79
+30.70%
↑
$8.33 USD
+0.00
(0.06%)
↑
+
424: Oil States International I...
Energy
OIS
NYSE
$512M
-4.50
+88.39%
↑
$8.34 USD
-0.16
(-1.88%)
↓
+
425: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,540M
0.00
$8.34 USD
+0.12
(1.46%)
↑
+
426: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,404M
23.11
+4.87%
↑
$8.35 CAD
+0.03
(0.36%)
↑
+
427: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,273M
-9.98
-36.07%
↓
$8.37 USD
+0.09
(1.03%)
↑
+
428: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,241M
4.38
+36.22%
↑
$8.37 CAD
+0.04
(0.48%)
↑
+
429: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$563M
11.31
-4.76%
↓
$8.37 USD
+0.00
(0.00%)
↑
+
430: Immix Biopharma, Inc.
IMMX
NASDAQ
$460M
-9.18
+296.61%
↑
$8.39 USD
-0.06
(-0.71%)
↓
+
431: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,903M
12.07
-59.74%
↓
$8.44 USD
+0.23
(2.81%)
↑
+
432: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$856M
-5.95
+11.36%
↑
$8.45 USD
+0.18
(2.22%)
↑
+
433: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$518M
11.92
-0.68%
↓
$8.49 USD
+0.02
(0.30%)
↑
+
434: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$878M
9.87
-6.36%
↓
$8.50 USD
+0.10
(1.25%)
↑
+
435: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,840M
-387.50
$8.50 USD
+0.75
(9.68%)
↑
+
436: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,160M
-1.98
-63.01%
↓
$8.51 USD
+0.71
(9.04%)
↑
+
437: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,827M
14.31
-27.79%
↓
$8.51 USD
+0.07
(0.83%)
↑
+
438: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,173M
4.65
-11.44%
↓
$8.52 USD
+0.29
(3.46%)
↑
+
439: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$619M
8.95
-24.45%
↓
$8.53 USD
+0.03
(0.29%)
↑
+
440: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,402M
9.45
-11.36%
↓
$8.54 USD
-0.06
(-0.76%)
↓
+
441: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$304M
-5.79
+73.45%
↑
$8.54 CAD
+0.09
(1.07%)
↑
+
442: AEGON N.V.
Financial Services
AEG
NYSE
$13,098M
12.55
+19.26%
↑
$8.56 USD
-0.11
(-1.21%)
↓
+
443: Bioventus Inc.
Healthcare
BVS
NASDAQ
$577M
20.76
+40.27%
↑
$8.58 USD
+0.07
(0.82%)
↑
+
444: Nuveenn Intermediate Durat...
Financial Services
NIQ
NYSE
$2,441M
-6.78
-34.51%
↓
$8.58 USD
+0.31
(3.75%)
↑
+
445: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$901M
93.67
-0.39%
↓
$8.59 USD
+0.16
(1.84%)
↑
+
446: LifeStance Health Group, I...
LFST
NASDAQ
$3,297M
141.67
+32.68%
↑
$8.59 USD
+0.09
(1.00%)
↑
+
447: Pony AI Inc.
PONY
NASDAQ
$2,872M
-23.29
-43.94%
↓
$8.59 USD
+0.44
(5.34%)
↑
+
448: 908 Devices Inc.
MASS
NASDAQ
$313M
-8.53
+36.36%
↑
$8.59 USD
+0.32
(3.87%)
↑
+
449: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$923M
-3.09
+58.59%
↑
$8.61 USD
+0.57
(7.09%)
↑
+
450: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$664M
13.42
+7.45%
↑
$8.62 USD
+0.03
(0.29%)
↑
+
451: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$429M
22.51
-33.33%
↓
$8.62 USD
+0.29
(3.48%)
↑
+
452: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,049M
10.48
-45.17%
↓
$8.63 USD
+0.14
(1.65%)
↑
+
453: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$477M
3.69
+25.74%
↑
$8.65 CAD
+0.06
(0.70%)
↑
+
454: Kearny Financial
Financial Services
KRNY
NASDAQ
$553M
15.42
+33.46%
↑
$8.66 USD
-0.13
(-1.54%)
↓
+
455: CorMedix Inc
Healthcare
CRMD
NASDAQ
$686M
4.03
-35.87%
↓
$8.69 USD
-0.05
(-0.63%)
↓
+
456: Perion Network Ltd
Communication Services
PERI
NASDAQ
$348M
-32.38
-17.02%
↓
$8.70 USD
+0.28
(3.38%)
↑
+
457: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,452M
-2.75
+81.16%
↑
$8.73 USD
+0.12
(1.39%)
↑
+
458: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$470M
-8.48
+48.50%
↑
$8.74 USD
+0.18
(2.10%)
↑
+
459: Acuren Corporation
TIC
NYSE
$1,870M
-14.59
-20.57%
↓
$8.76 USD
+0.29
(3.49%)
↑
+
460: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,024M
6.83
-85.83%
↓
$8.81 USD
+0.00
(0.00%)
↑
+
461: DXC Technology Company
Technology
DXC
NYSE
$1,486M
91.70
-40.06%
↓
$8.84 USD
-0.33
(-3.65%)
↓
+
462: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$642M
6.24
-47.09%
↓
$8.84 USD
+0.16
(1.85%)
↑
+
463: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$25,514M
11.80
+35.78%
↑
$8.85 USD
+0.12
(1.32%)
↑
+
464: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$493M
293.00
+3.41%
↑
$8.85 USD
+0.06
(0.68%)
↑
+
465: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$556M
5.96
+28.61%
↑
$8.86 USD
+0.16
(1.78%)
↑
+
466: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,186M
-6.79
+168.87%
↑
$8.87 USD
-0.16
(-1.83%)
↓
+
467: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,413M
17.13
+27.02%
↑
$8.87 USD
-0.04
(-0.51%)
↓
+
468: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$733M
-2.58
-23.01%
↓
$8.91 USD
+0.03
(0.34%)
↑
+
469: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,860M
7.95
+14.39%
↑
$8.92 USD
+0.08
(0.96%)
↑
+
470: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,826M
-4.92
-18.81%
↓
$8.92 USD
+0.21
(2.47%)
↑
+
471: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$387M
-11.49
-4.30%
↓
$8.92 USD
-0.04
(-0.46%)
↓
+
472: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,651M
-5.08
$8.92 USD
-0.12
(-1.30%)
↓
+
473: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,340M
-11.79
$8.96 USD
+0.00
(0.05%)
↑
+
474: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$488M
12.69
-10.78%
↓
$8.98 USD
-0.04
(-0.39%)
↓
+
475: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,590M
6.35
+1.99%
↑
$9.05 USD
+0.08
(0.95%)
↑
+
476: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$653M
-221.50
-6.24%
↓
$9.05 USD
+0.19
(2.16%)
↑
+
477: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,958M
-6.21
+7.78%
↑
$9.06 USD
+0.12
(1.35%)
↑
+
478: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$577M
-1.21
+118.84%
↑
$9.08 USD
+0.52
(6.07%)
↑
+
479: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,891M
31.41
+6.10%
↑
$9.09 USD
-0.02
(-0.22%)
↓
+
480: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,138M
-13.19
+18.51%
↑
$9.10 USD
0.00
(-0.05%)
↓
+
481: PagerDuty, Inc.
Technology
PD
NYSE
$817M
4.33
-48.13%
↓
$9.11 USD
+0.14
(1.62%)
↑
+
482: Stratasys Ltd.
Technology
SSYS
NASDAQ
$774M
-6.46
-13.29%
↓
$9.12 USD
+0.20
(2.19%)
↑
+
483: EverCommerce Inc.
EVCM
NASDAQ
$1,616M
70.23
-0.65%
↓
$9.12 USD
-0.01
(-0.11%)
↓
+
484: Compass, Inc.
Technology
COMP
NYSE
$5,224M
429.50
+33.05%
↑
$9.13 USD
+0.54
(6.29%)
↑
+
485: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$600M
-11.11
+158.95%
↑
$9.14 USD
+0.14
(1.55%)
↑
+
486: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$359M
-65.43
+1.14%
↑
$9.16 USD
+0.00
(0.00%)
↑
+
487: Nuveen California Municipa...
Financial Services
NCA
NYSE
$304M
26.23
+10.01%
↑
$9.16 USD
-0.02
(-0.22%)
↓
+
488: InnovAge Holding Corp.
INNV
NASDAQ
$1,237M
-113.87
+86.18%
↑
$9.19 USD
+0.08
(0.82%)
↑
+
489: Sirius International Insur...
Financial Services
SG
NYSE
$1,078M
75.58
-36.63%
↓
$9.20 USD
+0.12
(1.38%)
↑
+
490: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,543M
-143.17
+133.00%
↑
$9.21 USD
+0.62
(7.16%)
↑
+
491: Omeros Corporation
Healthcare
OMER
NASDAQ
$632M
7.66
+227.18%
↑
$9.23 USD
+0.49
(5.61%)
↑
+
492: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$814M
-12.45
+3.64%
↑
$9.23 USD
-0.37
(-3.81%)
↓
+
493: Urbana Corporation
Financial Services
URB.TO
TSX
$385M
3.94
+52.15%
↑
$9.24 CAD
-0.06
(-0.65%)
↓
+
494: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,981M
-3.25
+50.08%
↑
$9.25 USD
+0.14
(1.59%)
↑
+
495: B. Riley Financial Inc.
Financial Services
RILY
NASDAQ
$324M
0.60
+207.58%
↑
$9.25 USD
+0.53
(6.08%)
↑
+
496: Anteris Technologies Globa...
AVR
NASDAQ
$337M
-4.12
+101.85%
↑
$9.26 USD
+0.11
(1.15%)
↑
+
497: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,406M
-7.52
-36.02%
↓
$9.28 USD
+0.11
(1.15%)
↑
+
498: Phreesia, Inc.
Healthcare
PHR
NYSE
$560M
56.63
-63.52%
↓
$9.29 USD
+0.22
(2.48%)
↑
+
499: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,171M
10.98
-48.05%
↓
$9.30 USD
+0.07
(0.81%)
↑
+
500: Orthofix International N.V...
Healthcare
OFIX
NASDAQ
$376M
-6.21
-8.61%
↓
$9.33 USD
+0.02
(0.23%)
↑
+
Today's weighted price change for the selected sector in this category:
+3.46%
,
366(73.2%) stocks Up
,
134(26.8%) stocks Down
.
View All Sectors
Go
